Cotação atual, histórico e gráfico do papel: BRCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,63%0,67106,30105,66105,65106,492M1.827
14/02/20190,80%0,84105,63104,80104,73106,542M2.459
13/02/20190,71%0,74104,79104,11103,70105,243M1.926
12/02/20190,80%0,83104,05103,20103,06104,301M1.484
11/02/2019-0,26%-0,27103,22103,48102,53103,482M1.338
08/02/2019-0,25%-0,26103,49103,69103,01103,802M1.267
07/02/20190,24%0,25103,75103,50103,00104,151M915
06/02/2019-0,56%-0,58103,50104,08102,25104,306M1.612
05/02/20190,66%0,68104,08104,30103,50104,302M1.094
04/02/2019-0,08%-0,08103,40103,48103,12104,304M1.668
01/02/20191,20%1,23103,48102,33102,33103,702M1.388
31/01/2019-0,23%-0,24102,25102,30101,00102,323M948
30/01/20190,09%0,09102,49102,30101,55102,492M1.073
29/01/20191,56%1,57102,40100,85100,85102,483M1.849
28/01/2019-1,05%-1,07100,83101,90100,51102,003M1.594
24/01/20190,29%0,29101,90101,80100,85102,354M1.863
23/01/2019-0,87%-0,89101,61102,49101,51103,392M1.575
22/01/2019-0,53%-0,55102,50103,11101,80103,433M2.143
21/01/2019-0,34%-0,35103,05103,51102,75103,764M1.261
18/01/20190,11%0,11103,40103,28102,52103,701M992
17/01/2019-0,25%-0,26103,29103,56102,00103,692M1.238
16/01/20190,34%0,35103,55103,21103,21103,641M844
15/01/20190,10%0,10103,20103,10103,10103,402M1.002
14/01/2019-0,33%-0,34103,10103,44103,00103,853M1.493
11/01/20190,42%0,43103,44103,64102,75103,893M1.700
10/01/2019-1,61%-1,69103,01104,70102,02104,993M1.112
09/01/2019-0,57%-0,60104,70105,10104,30105,773M2.179
08/01/2019-0,28%-0,30105,30105,57105,20105,982M1.081
07/01/20190,54%0,57105,60105,23104,60105,613M1.730
04/01/2019-0,18%-0,19105,03105,59105,03106,302M1.444
03/01/20191,17%1,22105,22104,05104,00105,722M1.493
02/01/20190,57%0,59104,00103,51103,51104,002M1.764
28/12/20180,25%0,26103,41103,16103,00103,972M711
27/12/20180,80%0,82103,15102,35102,35103,221M566
26/12/20180,32%0,33102,33101,93101,60102,892M1.256
21/12/20180,22%0,22102,00101,76101,50102,962M935
20/12/2018-0,21%-0,21101,78101,98101,30101,982M1.548
19/12/20180,49%0,50101,99101,00100,50101,992M1.036
18/12/20181,24%1,24101,49100,35100,29102,062M1.672
17/12/2018-0,02%-0,02100,25100,46100,25100,962M1.041
14/12/2018-0,01%-0,01100,27100,30100,25100,602M706
13/12/20180,03%0,03100,28100,24100,01100,802M729
12/12/2018-0,11%-0,11100,25100,34100,02100,542M639
11/12/20180,05%0,05100,36100,25100,01100,841M651
10/12/2018-0,65%-0,66100,31100,94100,01100,951M692
07/12/20180,00%0,00100,97100,60100,37100,972M873
06/12/20180,94%0,94100,97100,2099,97100,992M1.023
05/12/20180,02%0,02100,03100,4999,88100,492M981
04/12/2018-1,70%-1,73100,01101,26100,00101,692M1.111
03/12/2018-0,29%-0,30101,74102,00101,02102,002M973
30/11/20180,06%0,06102,04101,71101,50102,693M1.091
29/11/20181,97%1,97101,98100,03100,02101,984M4.734
28/11/20180,03%0,03100,0199,7699,16100,396M3.120
27/11/20180,00%0,0099,9899,9699,0299,983M1.193
26/11/2018-0,01%-0,0199,9899,9699,5399,982M680
23/11/2018-0,80%-0,8199,99100,5099,50100,601M762
22/11/20180,30%0,30100,80100,99100,50101,202M844
21/11/20180,55%0,55100,5099,8499,71101,404M1.166
19/11/2018-0,04%-0,0499,9599,7499,5599,992M1.212
16/11/20180,22%0,2299,9999,6999,58100,002M984
14/11/20180,39%0,3999,7799,4499,1599,872M1.252
13/11/2018-0,52%-0,5299,3899,8498,5699,902M897
12/11/2018-0,10%-0,1099,9099,9998,5599,992M1.333
09/11/20180,00%0,00100,0099,9499,12100,872M2.558
08/11/2018-0,30%-0,30100,00100,3999,81100,392M1.200
07/11/2018-1,03%-1,04100,30101,01100,00101,693M1.797
06/11/2018-0,55%-0,56101,34101,88100,51101,883M2.211
05/11/20181,95%1,95101,90100,0099,95101,994M9.303
01/11/2018-0,05%-0,0599,9599,9999,41100,001M636
31/10/20180,50%0,50100,0099,5199,30100,003M3.322
30/10/2018-0,48%-0,4899,5099,8599,1199,962M764
29/10/20180,68%0,6899,9899,4999,02100,003M742
26/10/20180,45%0,4499,3098,8598,5099,303M656
25/10/20180,88%0,8698,8698,3197,7598,893M1.027
24/10/20180,00%0,0098,0098,6098,0098,942M878
23/10/20180,56%0,5598,0097,6496,5098,802M705
22/10/20180,15%0,1597,4597,7096,3597,992M819
19/10/2018-1,82%-1,8097,3099,0796,0099,273M2.376
18/10/20180,00%0,0099,1099,1198,6099,743M1.367
17/10/20181,11%1,0999,1098,0498,0499,745M1.443
16/10/2018-0,70%-0,6998,0198,6997,0398,694M2.080
15/10/20181,23%1,2098,7097,5097,0098,703M1.731
11/10/2018-0,40%-0,3997,5097,8197,2997,893M599
10/10/20180,50%0,4997,8997,3896,8497,973M2.055
09/10/20180,98%0,9597,4096,6995,8197,972M908
08/10/20180,85%0,8196,4595,5094,0897,002M813
05/10/20181,69%1,5995,6493,6193,5695,993M1.793
04/10/2018-2,54%-2,4594,0596,4993,0296,498M2.283
03/10/20181,10%1,0596,5096,8895,0096,884M1.221
02/10/20180,21%0,2095,4595,5195,0696,404M763
01/10/2018-1,78%-1,7395,2596,5095,0197,143M1.211
28/09/2018-0,63%-0,6196,9897,7095,2297,793M1.012
27/09/2018-0,09%-0,0997,5997,6497,1197,962M1.148
26/09/20180,18%0,1897,6897,6197,3098,002M651
25/09/2018-0,86%-0,8597,5098,4097,1098,412M700
24/09/20181,39%1,3598,3597,0697,0298,893M1.322
21/09/2018-2,17%-2,1597,0099,2997,0099,994M1.069
20/09/20180,97%0,9599,1598,5096,02100,605M1.719
19/09/20183,26%3,1098,2095,1394,5198,984M1.005
18/09/2018-1,09%-1,0595,1096,1594,5297,004M1.122
17/09/2018-2,98%-2,9596,1599,2695,2499,996M1.644


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br