papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brcr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20210,35%0,3188,7088,3987,6989,17157M4.871
22/01/2021-1,02%-0,9188,3989,5088,1089,563M2.652
21/01/2021-0,58%-0,5289,3090,0089,1990,093M2.342
20/01/2021-0,11%-0,1089,8290,0289,8290,223M3.805
19/01/2021-0,09%-0,0889,9290,0989,8090,393M3.203
18/01/2021-0,43%-0,3990,0090,3989,4190,395M3.731
15/01/2021-0,22%-0,2090,3990,5990,0090,934M2.929
14/01/2021-0,43%-0,3990,5990,9890,2191,103M3.497
13/01/2021-0,07%-0,0690,9891,2390,3891,405M2.627
12/01/20210,04%0,0491,0491,0190,5091,705M3.164
11/01/2021-0,87%-0,8091,0091,1290,1092,006M4.188
08/01/20210,65%0,5991,8091,2991,2992,705M3.382
07/01/20211,00%0,9091,2190,6190,6191,404M3.767
06/01/20211,02%0,9190,3189,4789,4590,865M2.355
05/01/20210,56%0,5089,4089,0188,0089,457M6.296
04/01/20210,18%0,1688,9089,0388,9089,805M5.021
30/12/20200,56%0,4988,7488,2188,0689,894M6.523
29/12/20200,06%0,0588,2588,2088,0088,404M2.711
28/12/20200,41%0,3688,2087,9087,6788,416M2.387
23/12/20200,07%0,0687,8487,8087,5087,855M1.973
22/12/20200,67%0,5887,7887,2087,1787,784M1.847
21/12/20200,05%0,0487,2087,1486,9687,203M2.114
18/12/20200,17%0,1587,1687,0287,0187,233M1.907
17/12/20200,13%0,1187,0186,9086,8687,294M2.684
16/12/20200,49%0,4286,9086,5586,5586,903M2.429
15/12/20200,06%0,0586,4886,5186,1086,774M2.935
14/12/2020-0,15%-0,1386,4386,6486,2186,794M3.540
11/12/2020-0,16%-0,1486,5686,7286,4186,873M2.623
10/12/20200,06%0,0586,7086,6586,5386,913M2.120
09/12/2020-0,31%-0,2786,6586,9086,6087,074M2.937
08/12/2020-0,09%-0,0886,9287,0086,6287,173M3.166
07/12/2020-0,42%-0,3787,0087,3786,7087,827M7.951
04/12/20200,17%0,1587,3787,3787,0287,655M4.029
03/12/20200,25%0,2287,2287,1086,9687,975M2.976
02/12/2020-0,34%-0,3087,0087,2986,9987,904M4.099
01/12/2020-0,26%-0,2387,3087,5086,9988,009M8.766
30/11/20200,03%0,0387,5387,5087,2087,744M3.401
27/11/2020-0,13%-0,1187,5087,6187,2387,913M2.297
26/11/2020-0,13%-0,1187,6187,7587,2287,844M4.137
25/11/20200,07%0,0687,7287,7186,9888,108M2.976
24/11/2020-0,44%-0,3987,6688,0587,6588,334M2.072
23/11/2020-0,27%-0,2488,0588,2987,6088,413M2.017
20/11/20200,51%0,4588,2987,8487,7688,473M3.338
19/11/2020-0,58%-0,5187,8488,5087,5088,503M2.411
18/11/2020-0,34%-0,3088,3588,6588,2988,753M3.448
17/11/20200,31%0,2788,6588,3988,1488,793M3.132
16/11/20200,22%0,1988,3888,1988,1388,843M3.226
13/11/20200,50%0,4488,1987,8087,8088,982M3.449
12/11/2020-1,04%-0,9287,7588,7187,7388,992M4.119
11/11/2020-0,44%-0,3988,6789,1688,0589,353M6.822
10/11/20200,74%0,6589,0688,4188,1489,324M4.532
09/11/20200,35%0,3188,4188,1088,1089,093M7.521
06/11/20200,46%0,4088,1087,8587,6088,104M1.909
05/11/20201,15%1,0087,7087,1087,0187,903M2.969
04/11/2020-0,23%-0,2086,7086,9086,5287,492M2.616
03/11/20200,46%0,4086,9086,5386,5187,313M2.021
30/10/2020-0,23%-0,2086,5086,7886,5087,194M4.504
29/10/2020-0,55%-0,4886,7086,8086,0787,295M6.318
28/10/2020-0,38%-0,3387,1887,5186,7587,614M4.104
27/10/20200,24%0,2187,5187,4287,1287,963M1.986
26/10/2020-0,50%-0,4487,3087,7487,1088,006M4.655
23/10/20200,19%0,1787,7487,5787,5188,065M3.387
22/10/2020-0,49%-0,4387,5788,0087,1588,247M5.639
21/10/2020-0,56%-0,5088,0088,5187,9288,806M4.464
20/10/2020-1,58%-1,4288,5089,5088,1389,508M5.733
19/10/2020-0,64%-0,5889,9290,6089,9090,874M3.255
16/10/2020-0,11%-0,1090,5090,6190,1291,406M5.105
15/10/2020-0,32%-0,2990,6091,0090,5191,253M4.710
14/10/2020-0,10%-0,0990,8991,1990,8091,503M2.369
13/10/20200,14%0,1390,9890,9590,9091,364M3.416
09/10/2020-0,15%-0,1490,8591,0090,8291,504M3.058
08/10/2020-0,56%-0,5190,9991,4990,7991,492M2.359
07/10/2020-0,13%-0,1291,5091,8091,5092,023M3.158
06/10/20200,13%0,1291,6291,5091,3991,894M5.732
05/10/20200,00%0,0091,5091,2091,0091,633M3.639
02/10/20200,54%0,4991,5091,1191,0691,804M3.131
01/10/20200,01%0,0191,0191,0590,5091,846M5.881
30/09/20200,30%0,2791,0090,9290,5891,464M4.752
29/09/2020-0,13%-0,1290,7390,8590,7091,053M6.525
28/09/20200,59%0,5390,8590,4090,4091,405M8.397
25/09/2020-1,11%-1,0190,3291,7489,9091,754M7.346
24/09/2020-0,19%-0,1791,3391,5091,0191,794M5.216
23/09/2020-0,33%-0,3091,5091,8191,5092,275M4.937
22/09/20200,88%0,8091,8091,2191,1592,483M5.488
21/09/2020-0,01%-0,0191,0091,1090,0291,544M4.032
18/09/2020-0,75%-0,6991,0191,9591,0192,004M3.349
17/09/20200,04%0,0491,7091,6691,6592,004M3.147
16/09/20200,59%0,5491,6691,3091,3092,004M4.736
15/09/2020-0,03%-0,0391,1291,1590,9592,546M11.174
14/09/20200,68%0,6291,1590,5390,2091,355M4.453
11/09/20200,85%0,7690,5390,7990,0491,005M5.486
10/09/2020-0,13%-0,1289,7789,8989,5091,996M5.707
09/09/2020-1,00%-0,9189,8989,7489,0190,166M3.702
08/09/20200,69%0,6290,8090,5989,7291,116M5.434
04/09/20201,02%0,9190,1889,2789,2790,404M5.122
03/09/20201,18%1,0489,2788,2588,2589,634M4.749
02/09/20200,68%0,6088,2388,0188,0188,903M3.741
01/09/20200,63%0,5587,6387,8987,4688,508M7.935
31/08/2020-0,51%-0,4587,0887,5687,0587,926M5.869
28/08/2020-0,16%-0,1487,5387,6987,3088,437M6.712
27/08/20200,52%0,4587,6787,2287,0088,005M5.948
26/08/2020-0,35%-0,3187,2288,0087,0088,573M3.342
25/08/2020-1,20%-1,0687,5388,5987,5389,567M8.512
24/08/20201,71%1,4988,5987,2087,2088,7110M7.325
21/08/2020-0,06%-0,0587,1087,4986,6187,497M6.177
20/08/2020-0,13%-0,1187,1587,0287,0087,9012M4.876
19/08/2020-0,47%-0,4187,2687,7486,5688,808M4.942
18/08/2020-0,59%-0,5287,6788,2187,2588,957M9.447
17/08/2020-0,90%-0,8088,1989,0088,0189,658M6.130
14/08/20201,11%0,9888,9988,3088,0189,007M6.610
13/08/20200,00%0,0088,0188,2588,0188,928M13.708
12/08/2020-1,55%-1,3988,0189,4088,0189,408M7.086
11/08/2020-0,38%-0,3489,4089,7289,2089,844M7.046
10/08/2020-0,51%-0,4689,7490,2088,9390,504M2.743
07/08/20200,11%0,1090,2090,1089,5190,665M3.036
06/08/20200,33%0,3090,1089,7589,4890,194M2.007
05/08/2020-0,14%-0,1389,8090,0089,6090,504M1.604
04/08/20200,36%0,3289,9390,0089,9390,904M3.544
03/08/2020-1,53%-1,3989,6191,1289,6191,457M2.907
31/07/20200,01%0,0191,0091,0590,5391,453M3.662
30/07/20200,30%0,2790,9990,7290,5091,503M2.119
29/07/2020-0,58%-0,5390,7291,2590,7091,503M2.981
28/07/20200,94%0,8591,2590,4090,1091,254M3.119
27/07/2020-0,11%-0,1090,4090,4990,1290,794M2.825
24/07/2020-0,53%-0,4890,5090,9489,5490,944M3.847
23/07/2020-0,02%-0,0290,9891,0190,4091,363M3.945
22/07/20202,36%2,1091,0089,2789,0691,507M5.969
21/07/20202,28%1,9888,9086,9086,7689,8567M5.346
20/07/2020-2,17%-1,9386,9289,0086,4289,1018M4.943
17/07/2020-0,22%-0,2088,8589,0288,4989,4915M11.783
16/07/2020-0,28%-0,2589,0589,3088,8189,346M3.790
15/07/2020-1,11%-1,0089,3090,3188,5190,597M8.246
14/07/2020-1,31%-1,2090,3091,4790,0091,4712M2.583
13/07/2020--91,5091,0991,0691,804M5.145


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito