papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brcr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-0,06%-0,0583,1083,1082,9583,232M2.225
21/06/20210,18%0,1583,1582,9882,7483,153M2.497
18/06/2021-0,34%-0,2883,0083,2883,0083,334M3.431
17/06/2021-0,26%-0,2283,2883,0182,9983,482M2.242
16/06/2021-0,32%-0,2783,5083,7683,2183,762M4.357
15/06/2021-0,02%-0,0283,7783,7683,3183,773M7.614
14/06/20210,67%0,5683,7983,3983,2883,793M8.477
11/06/2021-0,20%-0,1783,2383,4183,0383,603M8.188
10/06/2021-0,17%-0,1483,4083,0083,0083,552M3.466
09/06/20210,05%0,0483,5483,4683,0183,954M4.813
08/06/2021-0,19%-0,1683,5083,6883,5083,862M2.299
07/06/20210,26%0,2283,6683,7783,4083,943M2.635
04/06/20210,08%0,0783,4483,3983,0683,653M2.072
02/06/2021-0,11%-0,0983,3783,4683,0083,903M2.255
01/06/20210,68%0,5683,4683,0082,9783,762M2.230
31/05/2021-0,24%-0,2082,9083,1882,7083,763M2.009
28/05/20210,40%0,3383,1082,8082,6283,173M1.983
27/05/20210,06%0,0582,7782,7282,5183,103M2.794
26/05/2021-0,23%-0,1982,7282,9982,7083,021M1.842
25/05/2021-0,06%-0,0582,9183,0381,9783,074M2.674
24/05/2021-0,08%-0,0782,9683,0282,8583,092M3.460
21/05/20210,10%0,0883,0383,0082,8383,092M2.809
20/05/2021-0,06%-0,0582,9583,0282,8883,191M1.613
19/05/20210,21%0,1783,0083,0982,8383,482M4.255
18/05/20210,31%0,2682,8382,9182,7083,582M2.475
17/05/2021-1,13%-0,9482,5783,6882,0383,683M2.913
14/05/2021-0,02%-0,0283,5183,5383,5083,792M2.754
13/05/2021-0,08%-0,0783,5383,6082,5683,822M4.579
12/05/2021-0,80%-0,6783,6084,0483,5084,272M2.697
11/05/2021-0,61%-0,5284,2784,5584,0084,552M6.432
10/05/2021-0,07%-0,0684,7984,3984,2084,993M4.495
07/05/20210,30%0,2584,8584,6384,0685,002M4.847
06/05/20211,08%0,9084,6083,7083,7084,994M5.918
05/05/2021-0,48%-0,4083,7084,1083,7084,653M4.020
04/05/2021-0,83%-0,7084,1085,0084,0085,463M4.285
03/05/2021-0,77%-0,6684,8085,4984,8085,492M2.105
30/04/20210,12%0,1085,4685,3684,8085,474M5.473
29/04/20211,28%1,0885,3684,3084,3085,402M2.405
28/04/2021-0,08%-0,0784,2884,5084,0085,203M3.446
27/04/20210,08%0,0784,3584,2884,0185,003M7.530
26/04/2021-0,20%-0,1784,2884,4584,1584,963M4.001
23/04/20210,78%0,6584,4583,8183,8184,752M1.948
22/04/2021-0,88%-0,7483,8084,5583,5084,754M5.761
20/04/20210,05%0,0484,5484,5084,3184,712M2.158
19/04/2021-0,24%-0,2084,5084,7084,2584,993M3.965
16/04/20210,12%0,1084,7084,6284,6085,203M4.440
15/04/2021-0,69%-0,5984,6085,2084,6085,353M2.630
14/04/20210,82%0,6985,1984,6984,5785,203M2.417
13/04/2021-0,12%-0,1084,5084,7484,5084,953M4.229
12/04/20210,73%0,6184,6083,9983,9984,843M4.790
09/04/2021-0,76%-0,6483,9983,8883,4084,403M4.903
08/04/20211,01%0,8584,6383,8483,8484,832M3.765
07/04/20211,11%0,9283,7882,9982,8884,403M2.609
06/04/20211,11%0,9182,8682,0081,9984,283M3.907
05/04/20210,06%0,0581,9581,9081,9082,403M2.202
01/04/2021-0,12%-0,1081,9082,0081,9082,292M2.447
31/03/20210,13%0,1182,0081,9281,5582,243M2.841
30/03/2021-0,61%-0,5081,8982,2681,8382,553M3.408
29/03/20210,26%0,2182,3982,1882,0182,502M2.191
26/03/20210,24%0,2082,1882,0081,7182,562M2.343
25/03/20210,63%0,5181,9881,5081,4782,052M1.508
24/03/2021-0,26%-0,2181,4781,6781,2081,683M2.239
23/03/20210,25%0,2081,6881,2781,2581,702M2.482
22/03/2021-0,07%-0,0681,4881,5381,0581,543M4.070
19/03/20210,05%0,0481,5481,5181,4581,843M3.633
18/03/2021-0,04%-0,0381,5081,5381,3381,953M3.186
17/03/2021-0,16%-0,1381,5381,7081,5281,952M2.048
16/03/2021-0,29%-0,2481,6681,9081,6082,003M1.927
15/03/20210,24%0,2081,9082,0381,6082,333M3.330
12/03/2021-0,15%-0,1281,7081,6981,5582,153M4.924
11/03/20210,00%0,0081,8281,8281,1582,404M4.095
10/03/2021-1,12%-0,9381,8282,9781,7082,994M5.474
09/03/20210,05%0,0482,7583,0182,1083,504M6.055
08/03/2021-2,68%-2,2882,7184,8582,7184,988M13.423
05/03/2021-0,14%-0,1284,9985,0184,2585,114M5.146
04/03/20210,11%0,0985,1185,0784,6885,674M4.436
03/03/2021-0,44%-0,3885,0285,4084,7285,874M3.244
02/03/2021-1,27%-1,1085,4086,5085,0486,917M4.833
01/03/2021-0,47%-0,4186,5087,0285,7587,505M3.746
26/02/2021-0,39%-0,3486,9187,2586,8687,573M3.779
25/02/2021-0,34%-0,3087,2587,5586,9987,853M3.344
24/02/20210,38%0,3387,5587,2286,9487,894M4.036
23/02/20210,05%0,0487,2287,5087,0487,783M5.202
22/02/2021-0,83%-0,7387,1887,9186,5287,987M7.584
19/02/20210,01%0,0187,9188,0587,8688,054M7.214
18/02/2021-0,07%-0,0687,9088,0087,8488,335M6.849
17/02/2021-0,05%-0,0487,9688,0687,9588,233M2.291
12/02/20210,00%0,0088,0088,4487,8288,605M5.002
11/02/2021-0,51%-0,4588,0088,4588,0088,554M6.070
10/02/2021-0,38%-0,3488,4588,8088,1588,994M6.124
09/02/2021-0,10%-0,0988,7988,8888,7089,253M5.094
08/02/2021-0,78%-0,7088,8889,4888,8189,484M4.752
05/02/2021-0,36%-0,3289,5889,9189,5090,073M4.904
04/02/20210,11%0,1089,9089,8089,7189,903M4.409
03/02/2021-0,03%-0,0389,8089,8389,5189,963M3.668
02/02/2021-0,19%-0,1789,8389,9989,7590,003M4.470
01/02/20210,11%0,1090,0089,9089,2990,003M5.908
29/01/20210,76%0,6889,9089,9989,4389,993M3.699
28/01/20210,53%0,4789,2289,0189,0090,384M2.869
27/01/20210,06%0,0588,7588,7288,7289,503M2.637
26/01/20210,35%0,3188,7088,3987,6989,17157M4.871
22/01/2021-1,02%-0,9188,3989,5088,1089,563M2.652
21/01/2021-0,58%-0,5289,3090,0089,1990,093M2.342
20/01/2021-0,11%-0,1089,8290,0289,8290,223M3.805
19/01/2021-0,09%-0,0889,9290,0989,8090,393M3.203
18/01/2021-0,43%-0,3990,0090,3989,4190,395M3.731
15/01/2021-0,22%-0,2090,3990,5990,0090,934M2.929
14/01/2021-0,43%-0,3990,5990,9890,2191,103M3.497
13/01/2021-0,07%-0,0690,9891,2390,3891,405M2.627
12/01/20210,04%0,0491,0491,0190,5091,705M3.164
11/01/2021-0,87%-0,8091,0091,1290,1092,006M4.188
08/01/20210,65%0,5991,8091,2991,2992,705M3.382
07/01/20211,00%0,9091,2190,6190,6191,404M3.767
06/01/20211,02%0,9190,3189,4789,4590,865M2.355
05/01/20210,56%0,5089,4089,0188,0089,457M6.296
04/01/20210,18%0,1688,9089,0388,9089,805M5.021
30/12/20200,56%0,4988,7488,2188,0689,894M6.523
29/12/20200,06%0,0588,2588,2088,0088,404M2.711
28/12/20200,41%0,3688,2087,9087,6788,416M2.387
23/12/20200,07%0,0687,8487,8087,5087,855M1.973
22/12/20200,67%0,5887,7887,2087,1787,784M1.847
21/12/20200,05%0,0487,2087,1486,9687,203M2.114
18/12/20200,17%0,1587,1687,0287,0187,233M1.907
17/12/20200,13%0,1187,0186,9086,8687,294M2.684
16/12/20200,49%0,4286,9086,5586,5586,903M2.429
15/12/20200,06%0,0586,4886,5186,1086,774M2.935
14/12/2020-0,15%-0,1386,4386,6486,2186,794M3.540
11/12/2020-0,16%-0,1486,5686,7286,4186,873M2.623
10/12/20200,06%0,0586,7086,6586,5386,913M2.120
09/12/2020-0,31%-0,2786,6586,9086,6087,074M2.937
08/12/2020-0,09%-0,0886,9287,0086,6287,173M3.166
07/12/2020-0,42%-0,3787,0087,3786,7087,827M7.951
04/12/20200,17%0,1587,3787,3787,0287,655M4.029
03/12/2020--87,2287,1086,9687,975M2.976


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito