papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brcr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,60%-0,4574,0074,4273,7074,843M4.187
16/09/2021-0,52%-0,3974,4574,8474,1975,142M3.645
15/09/20211,44%1,0674,8474,4774,0074,852M5.102
14/09/20210,52%0,3873,7873,6073,5074,652M4.521
13/09/2021-0,27%-0,2073,4073,6073,1973,802M2.953
10/09/20210,67%0,4973,6073,5073,1573,991M4.022
09/09/2021-0,58%-0,4373,1173,2073,0873,902M2.001
08/09/2021-1,84%-1,3873,5474,8073,0374,883M3.529
06/09/2021-0,76%-0,5774,9275,8174,5576,202M2.574
03/09/2021-1,45%-1,1175,4976,7275,2277,002M9.549
02/09/2021-1,21%-0,9476,6077,4976,1177,712M3.871
01/09/2021-0,37%-0,2977,5477,7077,0077,732M5.718
31/08/20210,67%0,5277,8377,6277,1077,952M7.647
30/08/20210,17%0,1377,3177,1076,8078,393M7.526
27/08/2021-0,06%-0,0577,1877,2376,8077,231M6.903
26/08/20211,35%1,0377,2376,2776,2777,811M1.713
25/08/20210,13%0,1076,2076,1876,0976,501M2.058
24/08/2021-0,18%-0,1476,1076,2075,9477,272M2.209
23/08/20211,79%1,3476,2474,9074,9076,292M2.132
20/08/20211,07%0,7974,9074,1173,8975,001M2.382
19/08/2021-1,19%-0,8974,1174,2273,5974,882M2.567
18/08/2021-0,98%-0,7475,0075,7574,4176,643M5.244
17/08/2021-1,69%-1,3075,7477,0574,4877,943M2.791
16/08/2021-0,27%-0,2177,0477,6177,0177,982M2.269
13/08/20211,05%0,8077,2576,5276,5278,692M2.475
12/08/2021-0,65%-0,5076,4576,9176,3276,942M2.085
11/08/2021-1,40%-1,0976,9578,3076,5878,673M3.306
10/08/2021-1,09%-0,8678,0479,0077,8079,342M3.109
09/08/2021-0,79%-0,6378,9079,6578,6079,792M2.584
06/08/2021-0,40%-0,3279,5379,9979,5080,192M2.149
05/08/2021-0,44%-0,3579,8580,1879,8180,182M3.356
04/08/20210,19%0,1580,2080,1679,8480,471M3.154
03/08/2021-0,92%-0,7480,0580,9980,0080,992M2.034
02/08/2021-0,27%-0,2280,7981,0380,5781,562M3.422
30/07/2021-0,71%-0,5881,0181,3781,0181,852M3.160
29/07/20210,92%0,7481,5981,0080,8781,821M3.248
28/07/2021-0,19%-0,1580,8581,0080,5881,591M1.911
27/07/2021-1,45%-1,1981,0082,1980,8182,193M1.961
26/07/20210,27%0,2282,1981,8781,7382,362M2.334
23/07/2021-0,40%-0,3381,9782,3081,8082,412M2.677
22/07/2021-0,22%-0,1882,3082,6081,9682,802M2.395
21/07/2021-0,49%-0,4182,4883,0282,4583,292M1.647
20/07/20210,11%0,0982,8982,8182,2982,893M3.126
19/07/2021-0,11%-0,0982,8082,8882,6383,403M2.163
16/07/2021-0,37%-0,3182,8983,2082,8383,303M2.373
15/07/2021-0,06%-0,0583,2082,7582,7583,304M5.096
14/07/20210,31%0,2683,2583,0282,8183,472M3.024
13/07/20211,97%1,6082,9981,3081,3082,992M2.033
12/07/20212,13%1,7081,3979,9179,5181,493M3.273
08/07/2021-1,37%-1,1179,6979,9079,6780,222M2.768
07/07/2021-0,39%-0,3280,8081,0680,2081,392M1.752
06/07/20211,31%1,0581,1280,4080,1181,502M1.887
05/07/20210,29%0,2380,0780,0379,8880,792M2.142
02/07/20210,18%0,1479,8479,9079,7180,772M3.384
01/07/2021-1,60%-1,3079,7081,2079,7081,774M5.434
30/06/2021-0,49%-0,4081,0081,4081,0081,803M6.911
29/06/20210,05%0,0481,4081,4381,2181,823M3.050
28/06/2021-0,56%-0,4681,3681,2279,4381,984M8.756
25/06/2021-1,56%-1,3081,8283,1280,0083,359M14.133
24/06/20210,23%0,1983,1282,9282,8783,292M1.970
23/06/2021-0,20%-0,1782,9383,1082,9383,183M2.530
22/06/2021-0,06%-0,0583,1083,1082,9583,232M2.225
21/06/20210,18%0,1583,1582,9882,7483,153M2.497
18/06/2021-0,34%-0,2883,0083,2883,0083,334M3.431
17/06/2021-0,26%-0,2283,2883,0182,9983,482M2.242
16/06/2021-0,32%-0,2783,5083,7683,2183,762M4.357
15/06/2021-0,02%-0,0283,7783,7683,3183,773M7.614
14/06/20210,67%0,5683,7983,3983,2883,793M8.477
11/06/2021-0,20%-0,1783,2383,4183,0383,603M8.188
10/06/2021-0,17%-0,1483,4083,0083,0083,552M3.466
09/06/20210,05%0,0483,5483,4683,0183,954M4.813
08/06/2021-0,19%-0,1683,5083,6883,5083,862M2.299
07/06/20210,26%0,2283,6683,7783,4083,943M2.635
04/06/20210,08%0,0783,4483,3983,0683,653M2.072
02/06/2021-0,11%-0,0983,3783,4683,0083,903M2.255
01/06/20210,68%0,5683,4683,0082,9783,762M2.230
31/05/2021-0,24%-0,2082,9083,1882,7083,763M2.009
28/05/20210,40%0,3383,1082,8082,6283,173M1.983
27/05/20210,06%0,0582,7782,7282,5183,103M2.794
26/05/2021-0,23%-0,1982,7282,9982,7083,021M1.842
25/05/2021-0,06%-0,0582,9183,0381,9783,074M2.674
24/05/2021-0,08%-0,0782,9683,0282,8583,092M3.460
21/05/20210,10%0,0883,0383,0082,8383,092M2.809
20/05/2021-0,06%-0,0582,9583,0282,8883,191M1.613
19/05/20210,21%0,1783,0083,0982,8383,482M4.255
18/05/20210,31%0,2682,8382,9182,7083,582M2.475
17/05/2021-1,13%-0,9482,5783,6882,0383,683M2.913
14/05/2021-0,02%-0,0283,5183,5383,5083,792M2.754
13/05/2021-0,08%-0,0783,5383,6082,5683,822M4.579
12/05/2021-0,80%-0,6783,6084,0483,5084,272M2.697
11/05/2021-0,61%-0,5284,2784,5584,0084,552M6.432
10/05/2021-0,07%-0,0684,7984,3984,2084,993M4.495
07/05/20210,30%0,2584,8584,6384,0685,002M4.847
06/05/20211,08%0,9084,6083,7083,7084,994M5.918
05/05/2021-0,48%-0,4083,7084,1083,7084,653M4.020
04/05/2021-0,83%-0,7084,1085,0084,0085,463M4.285
03/05/2021-0,77%-0,6684,8085,4984,8085,492M2.105
30/04/20210,12%0,1085,4685,3684,8085,474M5.473
29/04/20211,28%1,0885,3684,3084,3085,402M2.405
28/04/2021-0,08%-0,0784,2884,5084,0085,203M3.446
27/04/20210,08%0,0784,3584,2884,0185,003M7.530
26/04/2021-0,20%-0,1784,2884,4584,1584,963M4.001
23/04/20210,78%0,6584,4583,8183,8184,752M1.948
22/04/2021-0,88%-0,7483,8084,5583,5084,754M5.761
20/04/20210,05%0,0484,5484,5084,3184,712M2.158
19/04/2021-0,24%-0,2084,5084,7084,2584,993M3.965
16/04/20210,12%0,1084,7084,6284,6085,203M4.440
15/04/2021-0,69%-0,5984,6085,2084,6085,353M2.630
14/04/20210,82%0,6985,1984,6984,5785,203M2.417
13/04/2021-0,12%-0,1084,5084,7484,5084,953M4.229
12/04/20210,73%0,6184,6083,9983,9984,843M4.790
09/04/2021-0,76%-0,6483,9983,8883,4084,403M4.903
08/04/20211,01%0,8584,6383,8483,8484,832M3.765
07/04/20211,11%0,9283,7882,9982,8884,403M2.609
06/04/20211,11%0,9182,8682,0081,9984,283M3.907
05/04/20210,06%0,0581,9581,9081,9082,403M2.202
01/04/2021-0,12%-0,1081,9082,0081,9082,292M2.447
31/03/20210,13%0,1182,0081,9281,5582,243M2.841
30/03/2021-0,61%-0,5081,8982,2681,8382,553M3.408
29/03/20210,26%0,2182,3982,1882,0182,502M2.191
26/03/20210,24%0,2082,1882,0081,7182,562M2.343
25/03/20210,63%0,5181,9881,5081,4782,052M1.508
24/03/2021-0,26%-0,2181,4781,6781,2081,683M2.239
23/03/20210,25%0,2081,6881,2781,2581,702M2.482
22/03/2021-0,07%-0,0681,4881,5381,0581,543M4.070
19/03/20210,05%0,0481,5481,5181,4581,843M3.633
18/03/2021-0,04%-0,0381,5081,5381,3381,953M3.186
17/03/2021-0,16%-0,1381,5381,7081,5281,952M2.048
16/03/2021-0,29%-0,2481,6681,9081,6082,003M1.927
15/03/20210,24%0,2081,9082,0381,6082,333M3.330
12/03/2021-0,15%-0,1281,7081,6981,5582,153M4.924
11/03/20210,00%0,0081,8281,8281,1582,404M4.095
10/03/2021-1,12%-0,9381,8282,9781,7082,994M5.474
09/03/2021--82,7583,0182,1083,504M6.055


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito