papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRDT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brdt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,89%-0,1820,0720,1519,8220,4898M17.503
28/09/2020-3,02%-0,6320,2521,0620,1121,35127M22.971
25/09/2020-1,00%-0,2120,8820,9520,6521,0160M11.290
24/09/20201,15%0,2421,0920,9520,8121,40111M15.289
23/09/2020-2,34%-0,5020,8521,1920,8221,51128M20.610
22/09/20200,71%0,1521,3521,2521,1721,77158M26.308
21/09/2020-0,93%-0,2021,2021,2920,8121,51124M15.869
18/09/2020-3,47%-0,7721,4021,9121,2821,98163M18.485
17/09/20200,82%0,1822,1721,7521,5622,1768M10.378
16/09/2020-0,36%-0,0821,9922,2021,9622,49152M21.860
15/09/2020-0,81%-0,1822,0722,3321,7522,41132M18.927
14/09/20200,63%0,1422,2522,1422,0722,62130M20.261
11/09/2020-1,69%-0,3822,1122,3521,8122,65112M20.704
10/09/2020-2,60%-0,6022,4922,9922,3523,23150M20.126
09/09/20200,52%0,1223,0923,0022,4623,27183M30.088
08/09/20202,64%0,5922,9721,8821,8523,00229M33.807
04/09/20202,15%0,4722,3822,0021,7422,65611M31.605
03/09/2020-0,41%-0,0921,9122,0521,7822,50173M31.468
02/09/2020-0,90%-0,2022,0022,0021,8122,21125M16.986
01/09/20204,03%0,8622,2021,5221,4922,36173M27.601
31/08/2020-2,87%-0,6321,3421,8021,2521,87209M22.812
28/08/20204,52%0,9521,9721,1521,0722,19202M25.516
27/08/2020-3,27%-0,7121,0221,3920,8021,65365M39.258
26/08/2020-2,64%-0,5921,7322,3221,5522,58147M25.296
25/08/2020-0,13%-0,0322,3222,3522,2122,66126M19.167
24/08/2020-0,93%-0,2122,3522,5722,3022,98138M17.315
21/08/20203,63%0,7922,5621,7021,6222,56165M18.593
20/08/20202,45%0,5221,7720,9920,7821,96128M20.707
19/08/2020-1,16%-0,2521,2521,7021,1121,99164M22.290
18/08/20204,62%0,9521,5020,8020,7621,54129M16.405
17/08/2020-2,56%-0,5420,5521,1520,2121,22131M17.089
14/08/20200,67%0,1421,0921,0120,6521,27134M19.927
13/08/2020-3,05%-0,6620,9521,8120,9522,07138M18.169
12/08/2020-0,92%-0,2021,6122,1021,2422,68211M29.465
11/08/2020-1,18%-0,2621,8122,0021,7522,17144M19.936
10/08/2020-0,18%-0,0422,0722,2321,7222,2387M16.968
07/08/2020-1,69%-0,3822,1122,3821,7022,40152M21.412
06/08/20201,44%0,3222,4922,1522,0322,49110M17.972
05/08/20203,60%0,7722,1721,8321,5322,41331M21.293
04/08/2020-1,83%-0,4021,4021,6921,1021,82156M26.661
03/08/2020-3,96%-0,9021,8022,6121,5322,68189M27.823
31/07/2020-1,30%-0,3022,7023,1922,5723,34176M23.273
30/07/2020-1,25%-0,2923,0023,2122,8923,32168M15.877
29/07/20201,84%0,4223,2923,1823,0223,71165M18.242
28/07/2020-0,22%-0,0522,8722,9222,6723,14129M17.386
27/07/2020-0,13%-0,0322,9222,9522,9023,52104M17.147
24/07/2020-0,91%-0,2122,9523,1622,5323,17146M20.849
23/07/2020-1,99%-0,4723,1623,7422,9223,84130M15.311
22/07/2020-1,01%-0,2423,6323,8123,4624,34138M19.043
21/07/20201,53%0,3623,8723,7723,3924,05162M21.977
20/07/2020-1,01%-0,2423,5123,6423,1123,70151M21.241
17/07/20206,31%1,4123,7522,4722,4723,75195M26.583
16/07/2020-2,06%-0,4722,3422,6722,3122,8582M14.949
15/07/20200,31%0,0722,8123,0022,4623,08129M21.591
14/07/20203,36%0,7422,7422,0221,9022,84149M20.894
13/07/2020-2,70%-0,6122,0022,7222,0022,8682M13.867
10/07/2020-0,83%-0,1922,6122,8022,4023,01101M16.575
09/07/2020-0,70%-0,1622,8022,9022,4523,09120M17.211
08/07/20202,45%0,5522,9622,4522,4523,09155M22.958
07/07/2020-0,31%-0,0722,4122,3422,2022,64115M19.488
06/07/20201,26%0,2822,4822,5622,2422,86175M24.308
03/07/20200,95%0,2122,2022,0521,6222,36131M15.448
02/07/20200,87%0,1921,9922,4021,8322,55208M27.814
01/07/20201,16%0,2521,8021,7921,5022,19190M30.211
30/06/20200,37%0,0821,5521,2221,1022,10198M26.407
29/06/20201,18%0,2521,4721,5020,8721,63127M16.917
26/06/2020-3,98%-0,8821,2221,8521,1022,00122M17.562
25/06/20202,84%0,6122,1021,6821,3522,11369M23.905
24/06/2020-0,51%-0,1121,4921,6021,0622,00176M26.145
23/06/2020-0,87%-0,1921,6022,0821,5622,33205M23.108
22/06/2020-1,94%-0,4321,7922,3521,7322,60162M22.262
19/06/2020-2,88%-0,6622,2223,4622,2023,47323M36.260
18/06/2020-0,48%-0,1122,8822,4822,2423,41289M24.105
17/06/20203,28%0,7322,9922,5321,9523,72274M34.320
16/06/2020-1,68%-0,3822,2623,3021,8623,42200M29.055
15/06/20200,98%0,2222,6421,8521,1222,88228M35.569
12/06/20200,09%0,0222,4221,8521,7922,98323M40.059
10/06/2020-4,31%-1,0122,4023,8522,3823,85174M30.395
09/06/2020-2,46%-0,5923,4123,1022,6124,14205M29.963
08/06/20204,71%1,0824,0023,3823,3524,67266M30.016
05/06/2020-2,01%-0,4722,9224,5022,9224,87234M33.683
04/06/2020-0,26%-0,0623,3923,5023,2023,93132M21.346
03/06/20202,76%0,6323,4523,4023,1024,14223M34.264
02/06/20205,65%1,2222,8221,8121,7523,11202M26.771
01/06/2020-0,18%-0,0421,6021,6421,3022,38154M27.883
29/05/2020-2,43%-0,5421,6421,9121,3222,24342M44.796
28/05/2020-0,09%-0,0222,1822,1721,7122,47141M27.791
27/05/20203,40%0,7322,2021,5621,1722,39147M19.482
26/05/2020-3,38%-0,7521,4722,8021,3323,10276M26.301
25/05/202010,38%2,0922,2220,9020,7722,22182M20.085
22/05/2020-4,23%-0,8920,1320,8020,0520,98124M21.450
21/05/20207,52%1,4721,0219,5519,3821,29189M30.746
20/05/20201,03%0,2019,5519,4019,3220,45188M23.528
19/05/20201,79%0,3419,3518,9018,7019,79132M22.550
18/05/20204,39%0,8019,0118,9518,6119,19118M21.101
15/05/2020-1,83%-0,3418,2118,4518,0919,18138M20.080
14/05/20207,23%1,2518,5517,0916,9518,79193M29.348
13/05/2020-1,70%-0,3017,3017,7717,1218,08108M22.129
12/05/2020-1,73%-0,3117,6018,0617,6018,54114M21.706
11/05/2020-5,98%-1,1417,9118,8017,9018,96125M24.991
08/05/20204,67%0,8519,0518,3118,2519,11152M25.138
07/05/2020-5,99%-1,1618,2019,6818,2019,71207M45.822
06/05/2020-2,22%-0,4419,3620,0018,8920,15154M27.501
05/05/20201,18%0,2319,8019,9519,5820,58133M25.215
04/05/20200,20%0,0419,5718,9218,6719,84101M21.379
30/04/2020-5,29%-1,0919,5320,8019,2620,80178M35.827
29/04/20206,29%1,2220,6219,6519,3521,18185M28.062
28/04/20206,30%1,1519,4018,7118,1219,43201M31.522
27/04/20207,73%1,3118,2517,5517,4518,70174M39.167
24/04/2020-7,43%-1,3616,9418,0115,2618,14237M58.940
23/04/2020-4,04%-0,7718,3019,2518,0119,57127M24.338
22/04/20202,14%0,4019,0718,7018,6719,59133M27.567
20/04/20201,41%0,2618,6718,0517,7219,48153M28.264
17/04/2020-0,65%-0,1218,4119,4018,0819,50124M24.219
16/04/2020-4,93%-0,9618,5319,8018,5319,85133M23.332
15/04/20201,99%0,3819,4918,5018,1819,90189M24.655
14/04/20201,11%0,2119,1119,1919,0919,74109M16.796
13/04/2020-2,68%-0,5218,9019,3218,3619,50160M31.857
09/04/20201,68%0,3219,4219,2819,0520,48284M36.857
08/04/20204,49%0,8219,1018,7518,4019,42184M33.136
07/04/202014,97%2,3818,2817,6717,6719,07286M47.595
06/04/202014,80%2,0515,9014,5014,5016,46156M30.384
03/04/2020-3,48%-0,5013,8514,4513,5314,57101M30.456
02/04/20202,35%0,3314,3514,5014,0714,98127M26.955
01/04/2020-9,61%-1,4914,0214,8314,0014,92158M36.452
31/03/2020-1,52%-0,2415,5115,8015,4015,97115M21.509
30/03/2020-2,54%-0,4115,7516,2515,2316,41136M30.005
27/03/2020-9,21%-1,6416,1616,7016,1016,86177M30.678
26/03/20207,49%1,2417,8016,4516,1317,80169M33.024
25/03/202011,14%1,6616,5614,6914,3716,89134M28.378
24/03/20208,44%1,1614,9014,6014,5115,70151M25.740
23/03/2020-6,40%-0,9413,7414,6013,2114,74183M29.842
20/03/2020-1,87%-0,2814,6815,4614,1716,10166M42.991
19/03/2020--14,9615,0913,8415,60193M35.458


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito