ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRDT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20191,65%0,4729,0028,9228,4229,47253M32.460
20/08/20191,89%0,5328,5328,0027,4428,77275M40.176
19/08/20190,79%0,2228,0027,6327,5329,09403M48.893
16/08/20194,16%1,1127,7826,7626,0727,78381M31.749
15/08/2019-1,59%-0,4326,6727,1026,4927,16212M26.465
14/08/2019-0,55%-0,1527,1027,1426,7127,26282M30.921
13/08/20190,00%0,0027,2527,0926,8527,48134M18.563
12/08/2019-0,33%-0,0927,2527,1826,7827,47188M26.020
09/08/20191,11%0,3027,3426,9026,7427,34127M15.362
08/08/20190,82%0,2227,0426,9426,6827,24162M18.427
07/08/2019-1,03%-0,2826,8226,7926,4126,95241M27.310
06/08/20190,78%0,2127,1027,1026,2527,18457M38.460
05/08/2019-1,32%-0,3626,8926,8026,2027,17555M45.328
02/08/20190,55%0,1527,2527,2526,5127,34212M25.024
01/08/20191,88%0,5027,1026,1025,8128,00732M64.658
31/07/20190,76%0,2026,6026,5626,1626,66274M28.260
30/07/2019-1,16%-0,3126,4026,6326,2126,92310M30.978
29/07/2019-1,22%-0,3326,7126,9426,5527,10419M24.714
26/07/20192,62%0,6927,0426,5826,5127,252.115M56.753
25/07/20190,11%0,0326,3526,1226,0027,001.267M86.609
24/07/20191,19%0,3126,3226,0726,0027,631.631M81.399
23/07/20192,00%0,5126,0125,4025,0826,40216M21.211
22/07/2019-2,86%-0,7525,5025,9225,4426,27117M11.170
19/07/2019-0,94%-0,2526,2526,1126,0626,7383M15.142
18/07/20190,49%0,1326,5026,4626,3426,8084M11.481
17/07/20191,89%0,4926,3725,8125,8126,5596M12.305
16/07/2019-0,69%-0,1825,8826,0925,5126,30106M14.965
15/07/2019-1,29%-0,3426,0626,4125,8626,6279M10.000
12/07/2019-1,12%-0,3026,4026,7026,3926,8256M9.787
11/07/20190,38%0,1026,7026,5026,1626,8099M14.609
10/07/20194,52%1,1526,6025,5025,4927,10283M30.868
08/07/20192,83%0,7025,4524,7224,7225,45122M10.451
05/07/20190,98%0,2424,7524,5024,3424,95105M11.005
04/07/20192,12%0,5124,5124,1723,8624,7794M14.384
03/07/20191,69%0,4024,0023,6523,1424,00119M19.062
02/07/2019-3,67%-0,9023,6024,6323,5324,87112M16.522
01/07/2019-2,00%-0,5024,5025,3124,5025,3580M9.872
28/06/20190,00%0,0025,0025,2024,8425,3065M10.629
27/06/20190,00%0,0025,0025,0024,7125,3196M17.628
26/06/20192,92%0,7125,0024,4024,4025,1888M13.346
25/06/2019-2,84%-0,7124,2924,9924,2325,0962M9.979
24/06/20190,00%0,0025,0025,1724,9525,3569M9.717
21/06/20191,54%0,3825,0024,7324,6325,1774M8.537
19/06/2019-0,40%-0,1024,6224,6524,2024,7456M10.943
18/06/20192,57%0,6224,7224,1023,9225,04119M19.658
17/06/2019-2,19%-0,5424,1024,6224,0124,9977M13.837
14/06/2019-1,04%-0,2624,6425,0024,6425,2566M10.560
13/06/20191,01%0,2524,9024,7924,6425,3873M13.234
12/06/2019-1,00%-0,2524,6524,8024,4124,9267M14.444
11/06/20192,26%0,5524,9024,4924,4225,2480M16.413
10/06/2019-1,85%-0,4624,3524,8924,1624,8973M13.436
07/06/2019-1,98%-0,5024,8125,7024,8125,9885M13.681
06/06/20193,26%0,8025,3124,8824,6825,6474M14.478
05/06/2019-1,96%-0,4924,5125,0024,3625,2247M10.160
04/06/2019-0,56%-0,1425,0025,2024,5025,3085M17.098
03/06/2019-1,60%-0,4125,1425,5624,8525,6591M15.660
31/05/20192,61%0,6525,5524,7024,5625,60206M21.797
30/05/20191,22%0,3024,9024,5524,3125,0594M17.065
29/05/20194,06%0,9624,6023,6223,5624,60118M20.548
28/05/20192,34%0,5423,6423,0423,0423,6495M14.381
27/05/20190,30%0,0723,1023,2723,1023,6037M4.465
24/05/2019-0,26%-0,0623,0323,1923,0323,7862M12.824
23/05/20190,39%0,0923,0923,1322,8323,6588M18.776
22/05/2019-1,84%-0,4323,0023,5023,0023,96159M24.175
21/05/20194,23%0,9523,4322,5922,4823,5491M16.715
20/05/20195,00%1,0722,4821,4821,4722,5066M17.029
17/05/2019-2,24%-0,4921,4121,9021,0022,06100M20.478
16/05/2019-3,74%-0,8521,9022,4221,7022,53120M22.375
15/05/2019-0,87%-0,2022,7522,7422,3323,1775M16.188
14/05/2019-2,67%-0,6322,9523,7422,9523,8585M16.316
13/05/2019-1,54%-0,3723,5823,6623,3223,9783M16.422
10/05/2019-2,20%-0,5423,9524,2823,9224,5058M11.674
09/05/20192,47%0,5924,4923,6023,5524,6090M17.708
08/05/20191,14%0,2723,9023,7723,6624,2485M15.785
07/05/20193,50%0,8023,6323,2023,0523,87117M20.230
06/05/20190,09%0,0222,8322,5622,5022,9778M10.400
03/05/2019-4,24%-1,0122,8124,0022,8124,1073M11.560
02/05/20190,51%0,1223,8223,4823,2524,43198M19.420
30/04/20194,36%0,9923,7022,5122,5123,70101M12.595
29/04/20193,94%0,8622,7122,1322,0522,9262M11.890
26/04/2019-1,89%-0,4221,8522,2721,8522,3479M18.018
25/04/2019-6,23%-1,4822,2721,7021,6022,2773M10.724
24/04/2019-2,42%-0,5923,7524,5023,6324,6599M18.771
23/04/20194,91%1,1424,3423,4723,4224,40189M15.478
22/04/20192,93%0,6623,2022,5322,3823,5093M12.858
18/04/20191,30%0,2922,5422,3722,0122,57124M15.577
17/04/2019-2,15%-0,4922,2522,9021,9323,2598M18.008
16/04/2019-0,70%-0,1622,7422,9022,5923,0972M11.131
15/04/20194,09%0,9022,9022,3022,2823,20102M15.911
12/04/2019-4,10%-0,9422,0022,5021,9022,86201M22.978
11/04/2019-1,97%-0,4622,9423,5022,5423,6489M17.084
10/04/2019-0,97%-0,2323,4023,9123,2423,91144M15.887
09/04/2019-1,13%-0,2723,6323,9023,2423,95147M14.285
08/04/2019-2,49%-0,6123,9024,6023,8724,80233M12.515
05/04/2019-1,17%-0,2924,5125,1624,3325,60118M17.277
04/04/20193,77%0,9024,8023,9023,8925,06151M18.644
03/04/20191,79%0,4223,9023,6323,5424,13144M22.495
02/04/20190,13%0,0323,4823,5522,8723,7997M12.352
01/04/20191,30%0,3023,4523,3523,1123,6096M12.794
29/03/2019-4,10%-0,9923,1524,2522,8124,45228M25.336
28/03/20193,16%0,7424,1423,4123,0924,4668M12.004


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br