Cotação atual, histórico e gráfico do papel: BRDT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/03/2021 | -5,73% | -1,16 | 19,09 | 19,85 | 18,90 | 20,06 | 241M | 30.954 |
05/03/2021 | -0,20% | -0,04 | 20,25 | 20,29 | 19,96 | 20,64 | 392M | 38.177 |
04/03/2021 | 6,79% | 1,29 | 20,29 | 19,19 | 19,03 | 20,45 | 290M | 35.060 |
03/03/2021 | -2,01% | -0,39 | 19,00 | 19,16 | 18,20 | 19,76 | 303M | 44.676 |
02/03/2021 | -1,52% | -0,30 | 19,39 | 19,31 | 18,71 | 19,65 | 266M | 43.279 |
01/03/2021 | -1,15% | -0,23 | 19,69 | 20,02 | 19,40 | 20,21 | 159M | 31.586 |
26/02/2021 | -1,68% | -0,34 | 19,92 | 20,25 | 19,75 | 20,45 | 223M | 28.396 |
25/02/2021 | -3,98% | -0,84 | 20,26 | 21,37 | 20,15 | 21,68 | 280M | 41.044 |
24/02/2021 | -0,85% | -0,18 | 21,10 | 21,45 | 20,88 | 21,46 | 149M | 18.372 |
23/02/2021 | 0,33% | 0,07 | 21,28 | 21,91 | 21,15 | 21,99 | 291M | 40.653 |
22/02/2021 | -7,22% | -1,65 | 21,21 | 22,10 | 20,09 | 22,10 | 692M | 95.533 |
|
19/02/2021 | 1,96% | 0,44 | 22,86 | 22,03 | 22,03 | 23,00 | 251M | 41.418 |
18/02/2021 | 0,76% | 0,17 | 22,42 | 22,01 | 21,83 | 22,53 | 274M | 30.531 |
17/02/2021 | 0,00% | 0,00 | 22,25 | 22,13 | 21,84 | 22,33 | 211M | 19.947 |
12/02/2021 | -1,77% | -0,40 | 22,25 | 22,58 | 21,88 | 22,65 | 165M | 24.765 |
11/02/2021 | 1,43% | 0,32 | 22,65 | 22,40 | 22,24 | 22,97 | 179M | 23.765 |
10/02/2021 | -0,22% | -0,05 | 22,33 | 22,39 | 21,98 | 22,64 | 275M | 42.384 |
09/02/2021 | -0,22% | -0,05 | 22,38 | 22,41 | 22,08 | 22,43 | 254M | 28.766 |
08/02/2021 | -0,22% | -0,05 | 22,43 | 22,59 | 22,24 | 23,04 | 367M | 28.458 |
05/02/2021 | -1,27% | -0,29 | 22,48 | 22,90 | 22,45 | 22,95 | 272M | 25.688 |
04/02/2021 | -0,96% | -0,22 | 22,77 | 23,00 | 22,42 | 23,16 | 158M | 20.139 |
03/02/2021 | -1,50% | -0,35 | 22,99 | 23,48 | 22,75 | 23,58 | 244M | 28.114 |
02/02/2021 | -1,81% | -0,43 | 23,34 | 23,98 | 23,34 | 24,28 | 261M | 36.110 |
01/02/2021 | 2,19% | 0,51 | 23,77 | 23,71 | 23,22 | 23,98 | 188M | 23.666 |
29/01/2021 | -2,27% | -0,54 | 23,26 | 23,54 | 23,26 | 23,98 | 246M | 32.080 |
28/01/2021 | 1,75% | 0,41 | 23,80 | 23,37 | 23,06 | 24,23 | 318M | 29.773 |
27/01/2021 | 2,14% | 0,49 | 23,39 | 22,90 | 22,81 | 23,75 | 343M | 35.205 |
26/01/2021 | 9,57% | 2,00 | 22,90 | 23,00 | 22,60 | 24,33 | 761M | 64.362 |
22/01/2021 | 0,34% | 0,07 | 20,90 | 20,75 | 20,54 | 20,98 | 156M | 26.297 |
21/01/2021 | -3,25% | -0,70 | 20,83 | 21,52 | 20,83 | 21,63 | 176M | 28.346 |
20/01/2021 | -1,01% | -0,22 | 21,53 | 21,79 | 21,33 | 21,92 | 109M | 18.358 |
19/01/2021 | -0,05% | -0,01 | 21,75 | 21,85 | 21,51 | 21,94 | 154M | 20.309 |
18/01/2021 | -0,27% | -0,06 | 21,76 | 21,89 | 21,63 | 22,22 | 91M | 14.966 |
15/01/2021 | -2,28% | -0,51 | 21,82 | 22,09 | 21,82 | 22,27 | 153M | 18.809 |
14/01/2021 | 0,54% | 0,12 | 22,33 | 22,34 | 22,20 | 22,69 | 156M | 24.205 |
13/01/2021 | -1,33% | -0,30 | 22,21 | 22,60 | 22,21 | 22,75 | 254M | 27.610 |
12/01/2021 | 0,76% | 0,17 | 22,51 | 22,45 | 22,30 | 22,65 | 130M | 17.817 |
11/01/2021 | -2,02% | -0,46 | 22,34 | 22,64 | 22,22 | 22,96 | 170M | 20.537 |
08/01/2021 | 2,80% | 0,62 | 22,80 | 22,22 | 22,10 | 22,80 | 191M | 29.353 |
07/01/2021 | 1,98% | 0,43 | 22,18 | 21,90 | 21,58 | 22,26 | 153M | 20.181 |
06/01/2021 | -1,58% | -0,35 | 21,75 | 22,12 | 21,57 | 22,26 | 238M | 26.730 |
05/01/2021 | 1,14% | 0,25 | 22,10 | 21,96 | 21,47 | 22,33 | 284M | 39.502 |
04/01/2021 | -1,27% | -0,28 | 21,85 | 22,30 | 21,65 | 22,33 | 87M | 15.263 |
30/12/2020 | 0,09% | 0,02 | 22,13 | 22,11 | 22,05 | 22,30 | 131M | 14.873 |
29/12/2020 | -0,23% | -0,05 | 22,11 | 22,21 | 22,02 | 22,27 | 94M | 19.594 |
28/12/2020 | 0,27% | 0,06 | 22,16 | 22,25 | 21,82 | 22,29 | 95M | 15.471 |
23/12/2020 | 0,27% | 0,06 | 22,10 | 22,04 | 21,98 | 22,45 | 221M | 13.823 |
22/12/2020 | -1,91% | -0,43 | 22,04 | 22,19 | 21,80 | 22,28 | 105M | 14.600 |
21/12/2020 | -2,13% | -0,49 | 22,47 | 22,60 | 22,19 | 22,98 | 363M | 21.823 |
18/12/2020 | 0,70% | 0,16 | 22,96 | 22,78 | 22,66 | 23,20 | 231M | 18.842 |
17/12/2020 | 0,22% | 0,05 | 22,80 | 22,94 | 22,55 | 23,00 | 200M | 22.729 |
16/12/2020 | 0,31% | 0,07 | 22,75 | 22,68 | 22,20 | 22,83 | 218M | 37.665 |
15/12/2020 | 2,07% | 0,46 | 22,68 | 22,30 | 21,89 | 22,82 | 231M | 22.822 |
14/12/2020 | 3,69% | 0,79 | 22,22 | 21,62 | 21,52 | 22,62 | 322M | 32.187 |
11/12/2020 | 0,19% | 0,04 | 21,43 | 21,30 | 20,95 | 21,52 | 183M | 20.144 |
10/12/2020 | 2,10% | 0,44 | 21,39 | 20,95 | 20,53 | 21,42 | 251M | 31.768 |
09/12/2020 | 0,19% | 0,04 | 20,95 | 20,90 | 20,61 | 21,11 | 120M | 19.231 |
08/12/2020 | 0,67% | 0,14 | 20,91 | 20,79 | 20,56 | 21,05 | 135M | 18.586 |
07/12/2020 | -2,90% | -0,62 | 20,77 | 21,34 | 20,58 | 21,51 | 194M | 33.789 |
04/12/2020 | 0,61% | 0,13 | 21,39 | 21,35 | 21,18 | 21,68 | 162M | 30.448 |
03/12/2020 | 1,09% | 0,23 | 21,26 | 21,19 | 21,05 | 21,48 | 125M | 22.594 |
02/12/2020 | 0,14% | 0,03 | 21,03 | 21,12 | 20,96 | 21,39 | 148M | 18.210 |
01/12/2020 | 2,29% | 0,47 | 21,00 | 20,82 | 20,57 | 21,13 | 204M | 35.892 |
30/11/2020 | -2,89% | -0,61 | 20,53 | 21,10 | 20,53 | 21,44 | 270M | 25.513 |
27/11/2020 | 1,78% | 0,37 | 21,14 | 20,77 | 20,63 | 21,86 | 347M | 28.890 |
26/11/2020 | -1,28% | -0,27 | 20,77 | 21,22 | 20,61 | 21,22 | 107M | 17.080 |
25/11/2020 | 0,24% | 0,05 | 21,04 | 21,00 | 20,86 | 21,30 | 111M | 22.677 |
24/11/2020 | 3,14% | 0,64 | 20,99 | 20,45 | 20,25 | 21,34 | 202M | 33.668 |
23/11/2020 | -1,60% | -0,33 | 20,35 | 20,81 | 20,19 | 20,90 | 237M | 41.882 |
20/11/2020 | -1,57% | -0,33 | 20,68 | 20,97 | 20,55 | 21,03 | 153M | 22.902 |
19/11/2020 | -0,80% | -0,17 | 21,01 | 21,21 | 20,78 | 21,25 | 136M | 23.805 |
18/11/2020 | -2,35% | -0,51 | 21,18 | 21,69 | 21,03 | 21,86 | 177M | 29.952 |
17/11/2020 | -0,82% | -0,18 | 21,69 | 21,75 | 21,37 | 21,87 | 172M | 30.911 |
16/11/2020 | 1,30% | 0,28 | 21,87 | 21,94 | 21,59 | 22,06 | 190M | 27.743 |
13/11/2020 | 0,37% | 0,08 | 21,59 | 21,62 | 21,26 | 21,80 | 439M | 39.042 |
12/11/2020 | -3,11% | -0,69 | 21,51 | 22,20 | 21,33 | 22,44 | 145M | 22.990 |
11/11/2020 | -1,77% | -0,40 | 22,20 | 22,59 | 22,05 | 22,74 | 252M | 35.403 |
10/11/2020 | 3,34% | 0,73 | 22,60 | 22,08 | 21,99 | 23,17 | 322M | 39.909 |
09/11/2020 | 3,45% | 0,73 | 21,87 | 21,51 | 21,51 | 22,19 | 225M | 42.155 |
06/11/2020 | 0,96% | 0,20 | 21,14 | 20,80 | 20,52 | 21,39 | 141M | 23.508 |
05/11/2020 | 5,65% | 1,12 | 20,94 | 20,40 | 20,17 | 20,95 | 205M | 30.501 |
04/11/2020 | 3,50% | 0,67 | 19,82 | 19,28 | 19,12 | 19,98 | 106M | 18.662 |
03/11/2020 | -0,16% | -0,03 | 19,15 | 19,42 | 18,81 | 19,62 | 169M | 34.098 |
30/10/2020 | -2,34% | -0,46 | 19,18 | 19,36 | 18,97 | 19,61 | 142M | 25.128 |
29/10/2020 | 2,61% | 0,50 | 19,64 | 19,25 | 18,83 | 19,96 | 507M | 23.208 |
28/10/2020 | -5,39% | -1,09 | 19,14 | 19,99 | 19,14 | 19,99 | 128M | 20.823 |
27/10/2020 | -1,56% | -0,32 | 20,23 | 20,51 | 20,16 | 20,73 | 85M | 14.608 |
26/10/2020 | -1,53% | -0,32 | 20,55 | 20,70 | 20,27 | 20,79 | 117M | 17.837 |
23/10/2020 | 0,43% | 0,09 | 20,87 | 20,82 | 20,73 | 20,96 | 70M | 12.270 |
22/10/2020 | -0,29% | -0,06 | 20,78 | 20,90 | 20,73 | 21,07 | 97M | 14.214 |
21/10/2020 | -0,57% | -0,12 | 20,84 | 21,02 | 20,50 | 21,02 | 81M | 13.538 |
20/10/2020 | -0,43% | -0,09 | 20,96 | 21,29 | 20,86 | 21,42 | 150M | 17.351 |
19/10/2020 | 2,98% | 0,61 | 21,05 | 20,40 | 20,34 | 21,29 | 125M | 22.551 |
16/10/2020 | 0,84% | 0,17 | 20,44 | 20,26 | 20,05 | 20,60 | 100M | 16.359 |
15/10/2020 | -1,60% | -0,33 | 20,27 | 20,28 | 20,15 | 20,45 | 107M | 13.738 |
14/10/2020 | 0,98% | 0,20 | 20,60 | 20,40 | 20,38 | 20,84 | 96M | 14.664 |
13/10/2020 | 1,49% | 0,30 | 20,40 | 20,07 | 19,96 | 20,73 | 167M | 22.129 |
09/10/2020 | -1,13% | -0,23 | 20,10 | 20,21 | 20,05 | 20,58 | 167M | 21.986 |
08/10/2020 | 1,65% | 0,33 | 20,33 | 20,01 | 20,00 | 20,56 | 143M | 18.504 |
07/10/2020 | -1,09% | -0,22 | 20,00 | 20,31 | 19,73 | 20,44 | 144M | 21.412 |
06/10/2020 | -1,70% | -0,35 | 20,22 | 20,76 | 20,04 | 20,93 | 91M | 17.525 |
05/10/2020 | 1,03% | 0,21 | 20,57 | 20,50 | 20,02 | 20,67 | 88M | 18.408 |
02/10/2020 | -3,05% | -0,64 | 20,36 | 20,88 | 20,31 | 21,23 | 151M | 25.103 |
01/10/2020 | 4,22% | 0,85 | 21,00 | 19,99 | 19,95 | 21,11 | 161M | 27.052 |
30/09/2020 | 0,40% | 0,08 | 20,15 | 20,12 | 19,86 | 20,34 | 107M | 15.567 |
29/09/2020 | -0,89% | -0,18 | 20,07 | 20,15 | 19,82 | 20,48 | 98M | 17.503 |
28/09/2020 | -3,02% | -0,63 | 20,25 | 21,06 | 20,11 | 21,35 | 127M | 22.971 |
25/09/2020 | -1,00% | -0,21 | 20,88 | 20,95 | 20,65 | 21,01 | 60M | 11.290 |
24/09/2020 | 1,15% | 0,24 | 21,09 | 20,95 | 20,81 | 21,40 | 111M | 15.289 |
23/09/2020 | -2,34% | -0,50 | 20,85 | 21,19 | 20,82 | 21,51 | 128M | 20.610 |
22/09/2020 | 0,71% | 0,15 | 21,35 | 21,25 | 21,17 | 21,77 | 158M | 26.308 |
21/09/2020 | -0,93% | -0,20 | 21,20 | 21,29 | 20,81 | 21,51 | 124M | 15.869 |
18/09/2020 | -3,47% | -0,77 | 21,40 | 21,91 | 21,28 | 21,98 | 163M | 18.485 |
17/09/2020 | 0,82% | 0,18 | 22,17 | 21,75 | 21,56 | 22,17 | 68M | 10.378 |
16/09/2020 | -0,36% | -0,08 | 21,99 | 22,20 | 21,96 | 22,49 | 152M | 21.860 |
15/09/2020 | -0,81% | -0,18 | 22,07 | 22,33 | 21,75 | 22,41 | 132M | 18.927 |
14/09/2020 | 0,63% | 0,14 | 22,25 | 22,14 | 22,07 | 22,62 | 130M | 20.261 |
11/09/2020 | -1,69% | -0,38 | 22,11 | 22,35 | 21,81 | 22,65 | 112M | 20.704 |
10/09/2020 | -2,60% | -0,60 | 22,49 | 22,99 | 22,35 | 23,23 | 150M | 20.126 |
09/09/2020 | 0,52% | 0,12 | 23,09 | 23,00 | 22,46 | 23,27 | 183M | 30.088 |
08/09/2020 | 2,64% | 0,59 | 22,97 | 21,88 | 21,85 | 23,00 | 229M | 33.807 |
04/09/2020 | 2,15% | 0,47 | 22,38 | 22,00 | 21,74 | 22,65 | 611M | 31.605 |
03/09/2020 | -0,41% | -0,09 | 21,91 | 22,05 | 21,78 | 22,50 | 173M | 31.468 |
02/09/2020 | -0,90% | -0,20 | 22,00 | 22,00 | 21,81 | 22,21 | 125M | 16.986 |
01/09/2020 | 4,03% | 0,86 | 22,20 | 21,52 | 21,49 | 22,36 | 173M | 27.601 |
31/08/2020 | -2,87% | -0,63 | 21,34 | 21,80 | 21,25 | 21,87 | 209M | 22.812 |
28/08/2020 | 4,52% | 0,95 | 21,97 | 21,15 | 21,07 | 22,19 | 202M | 25.516 |
27/08/2020 | -3,27% | -0,71 | 21,02 | 21,39 | 20,80 | 21,65 | 365M | 39.258 |
26/08/2020 | -2,64% | -0,59 | 21,73 | 22,32 | 21,55 | 22,58 | 147M | 25.296 |
25/08/2020 | -0,13% | -0,03 | 22,32 | 22,35 | 22,21 | 22,66 | 126M | 19.167 |
24/08/2020 | -0,93% | -0,21 | 22,35 | 22,57 | 22,30 | 22,98 | 138M | 17.315 |
21/08/2020 | 3,63% | 0,79 | 22,56 | 21,70 | 21,62 | 22,56 | 165M | 18.593 |
20/08/2020 | 2,45% | 0,52 | 21,77 | 20,99 | 20,78 | 21,96 | 128M | 20.707 |
19/08/2020 | - | - | 21,25 | 21,70 | 21,11 | 21,99 | 164M | 22.290 |
Date,Open,High,Low,Close,Volume
08-Mar-21,19.85,20.06,18.90,19.09,240501379
05-Mar-21,20.29,20.64,19.96,20.25,391867271
04-Mar-21,19.19,20.45,19.03,20.29,289767070
03-Mar-21,19.16,19.76,18.20,19.00,303121145
02-Mar-21,19.31,19.65,18.71,19.39,266292208
01-Mar-21,20.02,20.21,19.40,19.69,159329786
26-Feb-21,20.25,20.45,19.75,19.92,222587239
25-Feb-21,21.37,21.68,20.15,20.26,280364076
24-Feb-21,21.45,21.46,20.88,21.10,148545023
23-Feb-21,21.91,21.99,21.15,21.28,290933353
22-Feb-21,22.10,22.10,20.09,21.21,692275751
19-Feb-21,22.03,23.00,22.03,22.86,251281987
18-Feb-21,22.01,22.53,21.83,22.42,274437702
17-Feb-21,22.13,22.33,21.84,22.25,211133954
12-Feb-21,22.58,22.65,21.88,22.25,164538103
11-Feb-21,22.40,22.97,22.24,22.65,178746571
10-Feb-21,22.39,22.64,21.98,22.33,274676494
09-Feb-21,22.41,22.43,22.08,22.38,253754657
08-Feb-21,22.59,23.04,22.24,22.43,367146046
05-Feb-21,22.90,22.95,22.45,22.48,272444323
04-Feb-21,23.00,23.16,22.42,22.77,158444672
03-Feb-21,23.48,23.58,22.75,22.99,243971188
02-Feb-21,23.98,24.28,23.34,23.34,260578162
01-Feb-21,23.71,23.98,23.22,23.77,187980028
29-Jan-21,23.54,23.98,23.26,23.26,245616236
28-Jan-21,23.37,24.23,23.06,23.80,318127984
27-Jan-21,22.90,23.75,22.81,23.39,342587319
26-Jan-21,23.00,24.33,22.60,22.90,761083020
22-Jan-21,20.75,20.98,20.54,20.90,155569344
21-Jan-21,21.52,21.63,20.83,20.83,175816090
20-Jan-21,21.79,21.92,21.33,21.53,109253962
19-Jan-21,21.85,21.94,21.51,21.75,153553598
18-Jan-21,21.89,22.22,21.63,21.76,90819985
15-Jan-21,22.09,22.27,21.82,21.82,152875002
14-Jan-21,22.34,22.69,22.20,22.33,155580825
13-Jan-21,22.60,22.75,22.21,22.21,254138090
12-Jan-21,22.45,22.65,22.30,22.51,129531883
11-Jan-21,22.64,22.96,22.22,22.34,170384132
08-Jan-21,22.22,22.80,22.10,22.80,190607890
07-Jan-21,21.90,22.26,21.58,22.18,153251553
06-Jan-21,22.12,22.26,21.57,21.75,238185440
05-Jan-21,21.96,22.33,21.47,22.10,283774604
04-Jan-21,22.30,22.33,21.65,21.85,86650201
30-Dec-20,22.11,22.30,22.05,22.13,131140897
29-Dec-20,22.21,22.27,22.02,22.11,94259794
28-Dec-20,22.25,22.29,21.82,22.16,94816959
23-Dec-20,22.04,22.45,21.98,22.10,220703200
22-Dec-20,22.19,22.28,21.80,22.04,105419028
21-Dec-20,22.60,22.98,22.19,22.47,363059284
18-Dec-20,22.78,23.20,22.66,22.96,231412656
17-Dec-20,22.94,23.00,22.55,22.80,199911468
16-Dec-20,22.68,22.83,22.20,22.75,217549019
15-Dec-20,22.30,22.82,21.89,22.68,231232688
14-Dec-20,21.62,22.62,21.52,22.22,321817961
11-Dec-20,21.30,21.52,20.95,21.43,182627153
10-Dec-20,20.95,21.42,20.53,21.39,250871147
09-Dec-20,20.90,21.11,20.61,20.95,119954845
08-Dec-20,20.79,21.05,20.56,20.91,135037174
07-Dec-20,21.34,21.51,20.58,20.77,193744241
04-Dec-20,21.35,21.68,21.18,21.39,162167660
03-Dec-20,21.19,21.48,21.05,21.26,125085827
02-Dec-20,21.12,21.39,20.96,21.03,148216596
01-Dec-20,20.82,21.13,20.57,21.00,204283717
30-Nov-20,21.10,21.44,20.53,20.53,270052089
27-Nov-20,20.77,21.86,20.63,21.14,347328533
26-Nov-20,21.22,21.22,20.61,20.77,106970909
25-Nov-20,21.00,21.30,20.86,21.04,111254862
24-Nov-20,20.45,21.34,20.25,20.99,201743592
23-Nov-20,20.81,20.90,20.19,20.35,237306209
20-Nov-20,20.97,21.03,20.55,20.68,153410533
19-Nov-20,21.21,21.25,20.78,21.01,135511141
18-Nov-20,21.69,21.86,21.03,21.18,177371413
17-Nov-20,21.75,21.87,21.37,21.69,171553607
16-Nov-20,21.94,22.06,21.59,21.87,190090754
13-Nov-20,21.62,21.80,21.26,21.59,438539579
12-Nov-20,22.20,22.44,21.33,21.51,145204051
11-Nov-20,22.59,22.74,22.05,22.20,251839613
10-Nov-20,22.08,23.17,21.99,22.60,321599564
09-Nov-20,21.51,22.19,21.51,21.87,224762480
06-Nov-20,20.80,21.39,20.52,21.14,141256003
05-Nov-20,20.40,20.95,20.17,20.94,205088969
04-Nov-20,19.28,19.98,19.12,19.82,106400640
03-Nov-20,19.42,19.62,18.81,19.15,169170233
30-Oct-20,19.36,19.61,18.97,19.18,142248870
29-Oct-20,19.25,19.96,18.83,19.64,506715094
28-Oct-20,19.99,19.99,19.14,19.14,128252110
27-Oct-20,20.51,20.73,20.16,20.23,85036098
26-Oct-20,20.70,20.79,20.27,20.55,117104489
23-Oct-20,20.82,20.96,20.73,20.87,70244008
22-Oct-20,20.90,21.07,20.73,20.78,96628051
21-Oct-20,21.02,21.02,20.50,20.84,80642630
20-Oct-20,21.29,21.42,20.86,20.96,150044386
19-Oct-20,20.40,21.29,20.34,21.05,125167036
16-Oct-20,20.26,20.60,20.05,20.44,100288861
15-Oct-20,20.28,20.45,20.15,20.27,107241572
14-Oct-20,20.40,20.84,20.38,20.60,96471428
13-Oct-20,20.07,20.73,19.96,20.40,166593611
09-Oct-20,20.21,20.58,20.05,20.10,167107627
08-Oct-20,20.01,20.56,20.00,20.33,143166117
07-Oct-20,20.31,20.44,19.73,20.00,143664525
06-Oct-20,20.76,20.93,20.04,20.22,90825371
05-Oct-20,20.50,20.67,20.02,20.57,88239036
02-Oct-20,20.88,21.23,20.31,20.36,150739883
01-Oct-20,19.99,21.11,19.95,21.00,160787537
30-Sep-20,20.12,20.34,19.86,20.15,107232725
29-Sep-20,20.15,20.48,19.82,20.07,97640810
28-Sep-20,21.06,21.35,20.11,20.25,126783767
25-Sep-20,20.95,21.01,20.65,20.88,60195240
24-Sep-20,20.95,21.40,20.81,21.09,110660861
23-Sep-20,21.19,21.51,20.82,20.85,128115602
22-Sep-20,21.25,21.77,21.17,21.35,157653163
21-Sep-20,21.29,21.51,20.81,21.20,124035760
18-Sep-20,21.91,21.98,21.28,21.40,162547165
17-Sep-20,21.75,22.17,21.56,22.17,68026999
16-Sep-20,22.20,22.49,21.96,21.99,151606623
15-Sep-20,22.33,22.41,21.75,22.07,132010859
14-Sep-20,22.14,22.62,22.07,22.25,129545842
11-Sep-20,22.35,22.65,21.81,22.11,112277796
10-Sep-20,22.99,23.23,22.35,22.49,149919823
09-Sep-20,23.00,23.27,22.46,23.09,182799687
08-Sep-20,21.88,23.00,21.85,22.97,229025672
04-Sep-20,22.00,22.65,21.74,22.38,610571948
03-Sep-20,22.05,22.50,21.78,21.91,173338116
02-Sep-20,22.00,22.21,21.81,22.00,125081026
01-Sep-20,21.52,22.36,21.49,22.20,172537632
31-Aug-20,21.80,21.87,21.25,21.34,208516812
28-Aug-20,21.15,22.19,21.07,21.97,201592916
27-Aug-20,21.39,21.65,20.80,21.02,365192953
26-Aug-20,22.32,22.58,21.55,21.73,147483011
25-Aug-20,22.35,22.66,22.21,22.32,126420028
24-Aug-20,22.57,22.98,22.30,22.35,137587760
21-Aug-20,21.70,22.56,21.62,22.56,165409576
20-Aug-20,20.99,21.96,20.78,21.77,127836712
19-Aug-20,21.70,21.99,21.11,21.25,163790629
*exoneração de responsabilidade e termos de uso