papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRDT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brdt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/03/2021-5,73%-1,1619,0919,8518,9020,06241M30.954
05/03/2021-0,20%-0,0420,2520,2919,9620,64392M38.177
04/03/20216,79%1,2920,2919,1919,0320,45290M35.060
03/03/2021-2,01%-0,3919,0019,1618,2019,76303M44.676
02/03/2021-1,52%-0,3019,3919,3118,7119,65266M43.279
01/03/2021-1,15%-0,2319,6920,0219,4020,21159M31.586
26/02/2021-1,68%-0,3419,9220,2519,7520,45223M28.396
25/02/2021-3,98%-0,8420,2621,3720,1521,68280M41.044
24/02/2021-0,85%-0,1821,1021,4520,8821,46149M18.372
23/02/20210,33%0,0721,2821,9121,1521,99291M40.653
22/02/2021-7,22%-1,6521,2122,1020,0922,10692M95.533
19/02/20211,96%0,4422,8622,0322,0323,00251M41.418
18/02/20210,76%0,1722,4222,0121,8322,53274M30.531
17/02/20210,00%0,0022,2522,1321,8422,33211M19.947
12/02/2021-1,77%-0,4022,2522,5821,8822,65165M24.765
11/02/20211,43%0,3222,6522,4022,2422,97179M23.765
10/02/2021-0,22%-0,0522,3322,3921,9822,64275M42.384
09/02/2021-0,22%-0,0522,3822,4122,0822,43254M28.766
08/02/2021-0,22%-0,0522,4322,5922,2423,04367M28.458
05/02/2021-1,27%-0,2922,4822,9022,4522,95272M25.688
04/02/2021-0,96%-0,2222,7723,0022,4223,16158M20.139
03/02/2021-1,50%-0,3522,9923,4822,7523,58244M28.114
02/02/2021-1,81%-0,4323,3423,9823,3424,28261M36.110
01/02/20212,19%0,5123,7723,7123,2223,98188M23.666
29/01/2021-2,27%-0,5423,2623,5423,2623,98246M32.080
28/01/20211,75%0,4123,8023,3723,0624,23318M29.773
27/01/20212,14%0,4923,3922,9022,8123,75343M35.205
26/01/20219,57%2,0022,9023,0022,6024,33761M64.362
22/01/20210,34%0,0720,9020,7520,5420,98156M26.297
21/01/2021-3,25%-0,7020,8321,5220,8321,63176M28.346
20/01/2021-1,01%-0,2221,5321,7921,3321,92109M18.358
19/01/2021-0,05%-0,0121,7521,8521,5121,94154M20.309
18/01/2021-0,27%-0,0621,7621,8921,6322,2291M14.966
15/01/2021-2,28%-0,5121,8222,0921,8222,27153M18.809
14/01/20210,54%0,1222,3322,3422,2022,69156M24.205
13/01/2021-1,33%-0,3022,2122,6022,2122,75254M27.610
12/01/20210,76%0,1722,5122,4522,3022,65130M17.817
11/01/2021-2,02%-0,4622,3422,6422,2222,96170M20.537
08/01/20212,80%0,6222,8022,2222,1022,80191M29.353
07/01/20211,98%0,4322,1821,9021,5822,26153M20.181
06/01/2021-1,58%-0,3521,7522,1221,5722,26238M26.730
05/01/20211,14%0,2522,1021,9621,4722,33284M39.502
04/01/2021-1,27%-0,2821,8522,3021,6522,3387M15.263
30/12/20200,09%0,0222,1322,1122,0522,30131M14.873
29/12/2020-0,23%-0,0522,1122,2122,0222,2794M19.594
28/12/20200,27%0,0622,1622,2521,8222,2995M15.471
23/12/20200,27%0,0622,1022,0421,9822,45221M13.823
22/12/2020-1,91%-0,4322,0422,1921,8022,28105M14.600
21/12/2020-2,13%-0,4922,4722,6022,1922,98363M21.823
18/12/20200,70%0,1622,9622,7822,6623,20231M18.842
17/12/20200,22%0,0522,8022,9422,5523,00200M22.729
16/12/20200,31%0,0722,7522,6822,2022,83218M37.665
15/12/20202,07%0,4622,6822,3021,8922,82231M22.822
14/12/20203,69%0,7922,2221,6221,5222,62322M32.187
11/12/20200,19%0,0421,4321,3020,9521,52183M20.144
10/12/20202,10%0,4421,3920,9520,5321,42251M31.768
09/12/20200,19%0,0420,9520,9020,6121,11120M19.231
08/12/20200,67%0,1420,9120,7920,5621,05135M18.586
07/12/2020-2,90%-0,6220,7721,3420,5821,51194M33.789
04/12/20200,61%0,1321,3921,3521,1821,68162M30.448
03/12/20201,09%0,2321,2621,1921,0521,48125M22.594
02/12/20200,14%0,0321,0321,1220,9621,39148M18.210
01/12/20202,29%0,4721,0020,8220,5721,13204M35.892
30/11/2020-2,89%-0,6120,5321,1020,5321,44270M25.513
27/11/20201,78%0,3721,1420,7720,6321,86347M28.890
26/11/2020-1,28%-0,2720,7721,2220,6121,22107M17.080
25/11/20200,24%0,0521,0421,0020,8621,30111M22.677
24/11/20203,14%0,6420,9920,4520,2521,34202M33.668
23/11/2020-1,60%-0,3320,3520,8120,1920,90237M41.882
20/11/2020-1,57%-0,3320,6820,9720,5521,03153M22.902
19/11/2020-0,80%-0,1721,0121,2120,7821,25136M23.805
18/11/2020-2,35%-0,5121,1821,6921,0321,86177M29.952
17/11/2020-0,82%-0,1821,6921,7521,3721,87172M30.911
16/11/20201,30%0,2821,8721,9421,5922,06190M27.743
13/11/20200,37%0,0821,5921,6221,2621,80439M39.042
12/11/2020-3,11%-0,6921,5122,2021,3322,44145M22.990
11/11/2020-1,77%-0,4022,2022,5922,0522,74252M35.403
10/11/20203,34%0,7322,6022,0821,9923,17322M39.909
09/11/20203,45%0,7321,8721,5121,5122,19225M42.155
06/11/20200,96%0,2021,1420,8020,5221,39141M23.508
05/11/20205,65%1,1220,9420,4020,1720,95205M30.501
04/11/20203,50%0,6719,8219,2819,1219,98106M18.662
03/11/2020-0,16%-0,0319,1519,4218,8119,62169M34.098
30/10/2020-2,34%-0,4619,1819,3618,9719,61142M25.128
29/10/20202,61%0,5019,6419,2518,8319,96507M23.208
28/10/2020-5,39%-1,0919,1419,9919,1419,99128M20.823
27/10/2020-1,56%-0,3220,2320,5120,1620,7385M14.608
26/10/2020-1,53%-0,3220,5520,7020,2720,79117M17.837
23/10/20200,43%0,0920,8720,8220,7320,9670M12.270
22/10/2020-0,29%-0,0620,7820,9020,7321,0797M14.214
21/10/2020-0,57%-0,1220,8421,0220,5021,0281M13.538
20/10/2020-0,43%-0,0920,9621,2920,8621,42150M17.351
19/10/20202,98%0,6121,0520,4020,3421,29125M22.551
16/10/20200,84%0,1720,4420,2620,0520,60100M16.359
15/10/2020-1,60%-0,3320,2720,2820,1520,45107M13.738
14/10/20200,98%0,2020,6020,4020,3820,8496M14.664
13/10/20201,49%0,3020,4020,0719,9620,73167M22.129
09/10/2020-1,13%-0,2320,1020,2120,0520,58167M21.986
08/10/20201,65%0,3320,3320,0120,0020,56143M18.504
07/10/2020-1,09%-0,2220,0020,3119,7320,44144M21.412
06/10/2020-1,70%-0,3520,2220,7620,0420,9391M17.525
05/10/20201,03%0,2120,5720,5020,0220,6788M18.408
02/10/2020-3,05%-0,6420,3620,8820,3121,23151M25.103
01/10/20204,22%0,8521,0019,9919,9521,11161M27.052
30/09/20200,40%0,0820,1520,1219,8620,34107M15.567
29/09/2020-0,89%-0,1820,0720,1519,8220,4898M17.503
28/09/2020-3,02%-0,6320,2521,0620,1121,35127M22.971
25/09/2020-1,00%-0,2120,8820,9520,6521,0160M11.290
24/09/20201,15%0,2421,0920,9520,8121,40111M15.289
23/09/2020-2,34%-0,5020,8521,1920,8221,51128M20.610
22/09/20200,71%0,1521,3521,2521,1721,77158M26.308
21/09/2020-0,93%-0,2021,2021,2920,8121,51124M15.869
18/09/2020-3,47%-0,7721,4021,9121,2821,98163M18.485
17/09/20200,82%0,1822,1721,7521,5622,1768M10.378
16/09/2020-0,36%-0,0821,9922,2021,9622,49152M21.860
15/09/2020-0,81%-0,1822,0722,3321,7522,41132M18.927
14/09/20200,63%0,1422,2522,1422,0722,62130M20.261
11/09/2020-1,69%-0,3822,1122,3521,8122,65112M20.704
10/09/2020-2,60%-0,6022,4922,9922,3523,23150M20.126
09/09/20200,52%0,1223,0923,0022,4623,27183M30.088
08/09/20202,64%0,5922,9721,8821,8523,00229M33.807
04/09/20202,15%0,4722,3822,0021,7422,65611M31.605
03/09/2020-0,41%-0,0921,9122,0521,7822,50173M31.468
02/09/2020-0,90%-0,2022,0022,0021,8122,21125M16.986
01/09/20204,03%0,8622,2021,5221,4922,36173M27.601
31/08/2020-2,87%-0,6321,3421,8021,2521,87209M22.812
28/08/20204,52%0,9521,9721,1521,0722,19202M25.516
27/08/2020-3,27%-0,7121,0221,3920,8021,65365M39.258
26/08/2020-2,64%-0,5921,7322,3221,5522,58147M25.296
25/08/2020-0,13%-0,0322,3222,3522,2122,66126M19.167
24/08/2020-0,93%-0,2122,3522,5722,3022,98138M17.315
21/08/20203,63%0,7922,5621,7021,6222,56165M18.593
20/08/20202,45%0,5221,7720,9920,7821,96128M20.707
19/08/2020--21,2521,7021,1121,99164M22.290


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito