Cotação atual, histórico e gráfico do papel: BRDT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-0,13%-0,0322,9222,9522,7623,1984M11.707
14/12/20180,35%0,0822,9522,6022,5023,0995M9.758
13/12/20180,09%0,0222,8722,9122,3623,0184M12.574
12/12/2018-3,79%-0,9022,8523,5522,4023,79399M18.061
11/12/2018-1,57%-0,3823,7524,2523,5124,2774M8.847
10/12/2018-0,41%-0,1024,1324,3823,6724,3837M6.919
07/12/2018-1,90%-0,4724,2324,6124,1924,7774M10.780
06/12/2018-0,56%-0,1424,7024,4024,1024,9076M12.755
05/12/2018-0,60%-0,1524,8425,0024,4525,0045M7.998
04/12/2018-0,04%-0,0124,9925,1224,0925,2979M11.010
03/12/20182,25%0,5525,0025,0024,6625,1154M7.791
30/11/2018-0,04%-0,0124,4524,5524,1824,6578M8.319
29/11/20180,62%0,1524,4624,2824,0524,67150M12.131
28/11/2018-1,06%-0,2624,3124,6023,8024,70160M12.460
27/11/20181,11%0,2724,5724,3324,1124,8381M12.160
26/11/20180,00%0,0024,3024,3023,9524,5279M10.186
23/11/20182,97%0,7024,3023,8023,4624,30534M12.585
22/11/2018-0,38%-0,0923,6023,7123,2623,89105M8.486
21/11/20180,98%0,2323,6923,2022,9824,06309M26.069
19/11/20185,91%1,3123,4622,4922,3723,59244M15.962
16/11/20181,10%0,2422,1522,0821,9122,5887M13.476
14/11/2018-2,62%-0,5921,9122,8021,8122,8073M15.369
13/11/20185,49%1,1722,5021,4820,4323,15189M17.706
12/11/2018-3,62%-0,8021,3322,1921,2722,4843M8.326
09/11/2018-1,21%-0,2722,1322,4721,6922,5852M10.493
08/11/2018-2,18%-0,5022,4023,2022,2123,2354M11.043
07/11/20181,15%0,2622,9023,0022,6423,3695M14.949
06/11/20180,18%0,0422,6422,7022,0223,07122M15.880
05/11/2018-3,34%-0,7822,6023,4822,6023,70120M12.612
01/11/2018-2,50%-0,6023,3824,0622,9424,11117M15.671
31/10/2018-0,95%-0,2323,9824,2923,3224,38100M17.020
30/10/20185,17%1,1924,2123,5822,8124,21121M10.202
29/10/2018-0,13%-0,0323,0223,6122,6324,15172M15.818
26/10/20182,44%0,5523,0522,8522,2723,05128M13.791
25/10/20183,21%0,7022,5022,0921,8722,64133M6.713
24/10/2018-2,11%-0,4721,8022,3321,7322,3649M6.836
23/10/2018-0,58%-0,1322,2722,1021,6422,6479M8.252
22/10/2018-0,71%-0,1622,4023,0122,2523,0288M7.075
19/10/2018-0,49%-0,1122,5622,8722,3223,17175M10.070
18/10/2018-4,06%-0,9622,6723,4022,6723,5662M9.267
17/10/2018-3,47%-0,8523,6324,1123,4324,4360M8.660
16/10/20182,56%0,6124,4824,2723,9724,4920M2.686
15/10/2018-1,57%-0,3823,8724,4023,8724,6270M5.248
11/10/20181,46%0,3524,2523,9923,8424,7867M9.646
10/10/2018-4,40%-1,1023,9025,1523,0125,15132M19.015
09/10/2018-5,02%-1,3225,0025,3024,6525,70118M15.945
08/10/201816,72%3,7726,3225,5024,0026,72181M20.283
05/10/20181,99%0,4422,5522,6721,5022,9367M12.668
04/10/20181,24%0,2722,1121,2221,2222,6043M6.378
03/10/20187,59%1,5421,8421,1621,1022,37118M16.901
02/10/20185,18%1,0020,3019,7019,6720,3047M5.864
01/10/2018-1,03%-0,2019,3019,5018,9119,6023M3.873
28/09/20180,05%0,0119,5019,2519,0119,6920M2.545
27/09/20181,67%0,3219,4919,2918,9919,6483M6.065
26/09/20186,50%1,1719,1718,2618,2619,1771M8.084
25/09/2018-1,26%-0,2318,0018,0517,8518,1454M3.172
24/09/2018-3,54%-0,6718,2318,9018,1619,0021M5.314
21/09/2018-0,53%-0,1018,9019,0018,5819,1270M5.416
20/09/2018-2,56%-0,5019,0019,5318,8619,5356M5.822
19/09/2018-0,15%-0,0319,5019,5919,0419,6785M6.417
18/09/2018-0,96%-0,1919,5319,8819,3119,94131M8.679
17/09/20180,46%0,0919,7219,6219,1219,9444M4.951
14/09/2018-2,77%-0,5619,6320,2619,4220,4353M8.048
13/09/2018-4,18%-0,8820,1921,3020,1321,3052M7.853
12/09/20182,98%0,6121,0720,5920,4121,3456M8.326
11/09/2018-0,44%-0,0920,4620,1019,8120,6362M7.495
10/09/20185,49%1,0720,5519,4819,4320,5574M9.995
06/09/20182,42%0,4619,4819,3918,8819,5839M6.655
05/09/20181,33%0,2519,0218,9518,7619,5421M4.115
04/09/2018-4,04%-0,7918,7719,7218,5619,7619M3.637
03/09/2018-1,11%-0,2219,5619,4319,3019,6012M1.789
31/08/20185,55%1,0419,7818,7718,7719,7840M4.512
30/08/2018-2,90%-0,5618,7419,0918,6019,4630M5.624
29/08/20185,81%1,0619,3018,2918,2419,3030M3.655
28/08/2018-0,87%-0,1618,2418,4618,2418,8320M3.641
27/08/20184,31%0,7618,4017,7217,7118,4831M4.352
24/08/2018-0,95%-0,1717,6418,0117,6218,2220M3.121
23/08/2018-2,25%-0,4117,8118,1517,7818,2913M1.952
22/08/20183,05%0,5418,2217,7717,6218,3764M4.368
21/08/2018-1,67%-0,3017,6817,9817,6218,2441M6.054
20/08/2018-0,11%-0,0217,9818,0317,9018,4225M3.729
17/08/2018-3,74%-0,7018,0018,5417,9018,5433M4.359
16/08/2018-1,16%-0,2218,7019,1018,3619,2323M4.918
15/08/2018-3,27%-0,6418,9219,3918,8419,4932M2.902
14/08/20184,82%0,9019,5618,8118,7719,6528M6.077
13/08/20180,54%0,1018,6618,6018,2518,9126M3.210
10/08/2018-4,43%-0,8618,5619,4518,2819,4627M6.263
09/08/2018-0,66%-0,1319,4219,5119,1019,8649M7.308
08/08/2018-2,01%-0,4019,5519,9519,4020,3566M5.804
07/08/2018-0,55%-0,1119,9520,2319,8520,2541M6.359
06/08/20180,05%0,0120,0620,0219,7220,0826M3.062
03/08/20182,77%0,5420,0520,0019,5620,2036M8.236
02/08/20181,09%0,2119,5119,6519,1519,8460M8.613
01/08/2018-0,97%-0,1919,3019,3118,9419,7150M5.719
31/07/2018-5,85%-1,2119,4920,2619,4020,2687M11.636
30/07/2018-1,52%-0,3220,7021,2920,5321,3488M3.858
27/07/20182,04%0,4221,0220,6520,2521,1735M4.490
26/07/2018-4,81%-1,0420,6021,6420,4321,6455M5.172
25/07/20182,66%0,5621,6421,0020,8621,6423M4.456
24/07/20181,30%0,2721,0820,8120,8121,1838M7.226
23/07/20181,61%0,3320,8120,2519,7120,8156M8.782


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br