ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRDT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/04/2020-9,61%-1,4914,0214,8314,0014,92158M36.452
31/03/2020-1,52%-0,2415,5115,8015,4015,97115M21.509
30/03/2020-2,54%-0,4115,7516,2515,2316,41136M30.005
27/03/2020-9,21%-1,6416,1616,7016,1016,86177M30.678
26/03/20207,49%1,2417,8016,4516,1317,80169M33.024
25/03/202011,14%1,6616,5614,6914,3716,89134M28.378
24/03/20208,44%1,1614,9014,6014,5115,70151M25.740
23/03/2020-6,40%-0,9413,7414,6013,2114,74183M29.842
20/03/2020-1,87%-0,2814,6815,4614,1716,10166M42.991
19/03/2020-4,10%-0,6414,9615,0913,8415,60193M35.458
18/03/2020-14,52%-2,6515,6015,8014,4516,60212M42.521
17/03/20202,59%0,4618,2517,9117,3518,94239M38.234
16/03/2020-13,85%-2,8617,7917,7017,5619,10211M41.203
13/03/20207,44%1,4320,6523,0017,7323,00250M41.537
12/03/2020-15,29%-3,4719,2219,8017,8320,25155M28.012
11/03/2020-6,93%-1,6922,6923,6721,1124,25205M29.900
10/03/20209,82%2,1824,3823,2022,7825,01259M41.015
09/03/2020-9,87%-2,4322,2021,9820,5922,93499M53.984
06/03/2020-1,91%-0,4824,6324,0023,7924,85199M27.288
05/03/2020-5,25%-1,3925,1126,3023,9526,53419M38.892
04/03/20200,91%0,2426,5026,9426,1527,18209M28.145
03/03/2020-0,94%-0,2526,2626,7925,9227,31221M30.930
02/03/20201,57%0,4126,5126,1025,8026,89191M35.318
28/02/2020-0,42%-0,1126,1026,3325,3526,70323M46.044
27/02/2020-3,82%-1,0426,2126,8526,1727,41243M39.195
26/02/2020-6,00%-1,7427,2527,8526,7027,98206M33.169
21/02/2020-1,86%-0,5528,9929,0028,6129,13114M17.312
20/02/2020-1,27%-0,3829,5429,8029,1029,91138M23.501
19/02/2020-1,16%-0,3529,9230,0029,6330,30121M16.912
18/02/2020-0,75%-0,2330,2730,0729,6530,36120M14.608
17/02/20200,10%0,0330,5030,5130,1130,7263M7.405
14/02/2020-1,99%-0,6230,4730,7030,2531,10116M14.138
13/02/20201,11%0,3431,0930,4030,0731,20258M14.686
12/02/20202,16%0,6530,7530,1629,9531,08242M30.069
11/02/20204,70%1,3530,1028,9828,7130,10136M21.068
10/02/2020-0,31%-0,0928,7528,9528,0029,15104M13.348
07/02/2020-1,57%-0,4628,8429,2028,4229,24139M15.242
06/02/2020-0,98%-0,2929,3029,7828,8429,94110M12.008
05/02/20201,23%0,3629,5929,6229,2929,94242M18.855
04/02/2020-0,41%-0,1229,2329,8229,1029,97171M21.779
03/02/20201,91%0,5529,3528,9028,8229,95244M26.259
31/01/2020-0,59%-0,1728,8028,6128,3229,30232M22.685
30/01/20201,12%0,3228,9728,3927,5929,00157M17.943
29/01/2020-1,21%-0,3528,6529,0228,5029,20100M13.534
28/01/20201,22%0,3529,0028,7328,6029,00124M10.643
27/01/2020-3,18%-0,9428,6529,0028,2529,02107M13.691
24/01/20200,41%0,1229,5929,4929,1529,70104M8.957
23/01/20201,45%0,4229,4728,8028,4929,65176M15.672
22/01/20201,22%0,3529,0528,7128,4429,05158M10.975
21/01/2020-1,48%-0,4328,7028,9528,6129,00186M15.001
20/01/20201,32%0,3829,1328,7528,5229,13166M16.005
17/01/20202,10%0,5928,7528,3028,1628,75160M14.199
16/01/2020-0,98%-0,2828,1628,6527,9528,78192M19.257
15/01/2020-1,25%-0,3628,4428,6928,1528,75148M17.857
14/01/20200,03%0,0128,8028,7528,3028,86217M20.381
13/01/20202,09%0,5928,7928,4528,1828,93245M18.651
10/01/20200,39%0,1128,2028,3027,8528,64308M21.602
09/01/2020-2,63%-0,7628,0929,0028,0929,18199M22.065
08/01/2020-0,48%-0,1428,8529,1528,5629,27167M17.211
07/01/2020-0,14%-0,0428,9929,1228,8129,30227M17.190
06/01/2020-5,01%-1,5329,0329,8028,6729,80369M33.248
03/01/2020-0,59%-0,1830,5630,4130,2631,47192M17.768
02/01/20202,23%0,6730,7430,2529,9430,93118M15.898
30/12/2019-1,18%-0,3630,0730,4329,8130,43100M11.368
27/12/20190,96%0,2930,4330,3029,9730,4972M10.787
26/12/2019-0,20%-0,0630,1430,1929,9330,3375M11.135
23/12/20193,07%0,9030,2029,2529,2030,4097M9.115
20/12/2019-0,44%-0,1329,3029,3729,1729,93224M18.432
19/12/20190,72%0,2129,4329,2228,9529,56205M17.438
18/12/20190,07%0,0229,2229,0428,7129,40326M20.123
17/12/20192,46%0,7029,2028,4628,1929,37297M22.897
16/12/20193,56%0,9828,5027,7027,5128,54177M20.406
13/12/2019-1,01%-0,2827,5227,8027,1627,86149M14.318
12/12/20191,02%0,2827,8027,5027,4127,86186M17.335
11/12/20191,03%0,2827,5227,2526,9527,52115M14.392
10/12/20192,21%0,5927,2426,6726,6327,24103M13.254
09/12/2019-2,13%-0,5826,6527,1526,5227,34153M24.412
06/12/2019-0,69%-0,1927,2327,4227,1027,58124M17.951
05/12/2019-1,01%-0,2827,4227,6926,9027,69157M20.612
04/12/2019-2,15%-0,6127,7028,6327,6128,63209M21.624
03/12/2019-1,22%-0,3528,3128,7528,2228,83133M14.759
02/12/20190,77%0,2228,6628,4928,3328,75363M15.757
29/11/20190,57%0,1628,4428,2827,8228,44100M9.737
28/11/20190,60%0,1728,2828,1427,9328,4550M6.867
27/11/20190,39%0,1128,1127,9927,6628,37166M13.586
26/11/20190,83%0,2328,0027,5227,1728,00255M18.139
25/11/20190,69%0,1927,7727,6827,4627,99109M14.432
22/11/20190,00%0,0027,5827,6127,3727,83161M25.410
21/11/2019-0,36%-0,1027,5827,6827,5228,14244M17.887
19/11/2019-0,04%-0,0127,6827,6827,0828,14110M11.725
18/11/20190,22%0,0627,6927,8927,5428,09104M14.523
14/11/20191,81%0,4927,6327,4026,9627,74152M17.342
13/11/2019-1,24%-0,3427,1427,3326,8227,48300M27.557
12/11/2019-3,58%-1,0227,4828,2426,9228,39517M34.233
11/11/20192,22%0,6228,5028,0027,5028,50129M17.168
08/11/20191,71%0,4727,8827,3727,0628,68318M30.586
07/11/2019-0,33%-0,0927,4127,5527,1427,89196M22.258
06/11/20190,11%0,0327,5027,6027,1428,00122M18.818
05/11/2019-1,08%-0,3027,4727,7727,1127,96134M17.527
04/11/2019-2,29%-0,6527,7728,6027,7528,64113M14.513
01/11/20190,50%0,1428,4228,4428,2928,75117M13.648
31/10/2019-1,63%-0,4728,2828,7927,9228,79143M19.235
30/10/20191,45%0,4128,7528,3628,0028,8684M12.099
29/10/2019-2,24%-0,6528,3428,8528,2628,91139M15.605
28/10/20191,90%0,5428,9928,2028,0629,20188M17.649
25/10/20190,64%0,1828,4528,4028,0028,85129M19.090
24/10/20191,91%0,5328,2727,8827,7828,65206M25.040
23/10/20192,36%0,6427,7427,2427,0127,87150M21.113
22/10/20190,11%0,0327,1027,0826,9627,87176M22.706
21/10/20191,58%0,4227,0726,6826,6827,10107M13.002
18/10/20190,19%0,0526,6526,6726,4826,88123M13.494
17/10/2019-0,93%-0,2526,6026,9026,4527,15129M20.818
16/10/20190,00%0,0026,8526,8526,4727,01194M23.398
15/10/2019-2,29%-0,6326,8527,4526,8327,64173M22.339
14/10/20190,62%0,1727,4827,3927,2327,4887M8.733
11/10/20192,75%0,7327,3126,6226,6227,50130M17.964
10/10/2019-0,19%-0,0526,5826,7026,3426,79151M14.509
09/10/20190,49%0,1326,6326,6526,4126,90121M12.420
08/10/20190,00%0,0026,5026,6226,4526,85106M14.099
07/10/2019-1,74%-0,4726,5026,7426,4927,1688M13.086
04/10/20190,45%0,1226,9726,8626,5526,9972M13.077
03/10/20191,51%0,4026,8526,6526,4527,30153M19.932
02/10/2019-2,22%-0,6026,4526,9026,3626,95138M20.277
01/10/2019-1,74%-0,4827,0527,5427,0027,6297M18.639
30/09/20190,44%0,1227,5327,5227,1427,65112M15.140
27/09/2019-0,62%-0,1727,4127,4527,2527,70101M15.897
26/09/20192,07%0,5627,5827,2527,0227,58114M14.564
25/09/2019-0,30%-0,0827,0227,0026,4227,1479M13.163
24/09/2019-0,73%-0,2027,1027,3026,9127,3078M10.719
23/09/2019-0,36%-0,1027,3027,3527,0027,3777M10.736
20/09/20191,86%0,5027,4027,0926,9327,40209M19.683
19/09/20190,19%0,0526,9027,0926,8527,31174M24.247
18/09/2019-1,14%-0,3126,8527,2026,4727,37181M20.735
17/09/2019--27,1627,1526,9327,52191M19.044


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br