ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRDT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20201,45%0,4229,4728,8028,4929,65176M15.672
22/01/20201,22%0,3529,0528,7128,4429,05158M10.975
21/01/2020-1,48%-0,4328,7028,9528,6129,00186M15.001
20/01/20201,32%0,3829,1328,7528,5229,13166M16.005
17/01/20202,10%0,5928,7528,3028,1628,75160M14.199
16/01/2020-0,98%-0,2828,1628,6527,9528,78192M19.257
15/01/2020-1,25%-0,3628,4428,6928,1528,75148M17.857
14/01/20200,03%0,0128,8028,7528,3028,86217M20.381
13/01/20202,09%0,5928,7928,4528,1828,93245M18.651
10/01/20200,39%0,1128,2028,3027,8528,64308M21.602
09/01/2020-2,63%-0,7628,0929,0028,0929,18199M22.065
08/01/2020-0,48%-0,1428,8529,1528,5629,27167M17.211
07/01/2020-0,14%-0,0428,9929,1228,8129,30227M17.190
06/01/2020-5,01%-1,5329,0329,8028,6729,80369M33.248
03/01/2020-0,59%-0,1830,5630,4130,2631,47192M17.768
02/01/20202,23%0,6730,7430,2529,9430,93118M15.898
30/12/2019-1,18%-0,3630,0730,4329,8130,43100M11.368
27/12/20190,96%0,2930,4330,3029,9730,4972M10.787
26/12/2019-0,20%-0,0630,1430,1929,9330,3375M11.135
23/12/20193,07%0,9030,2029,2529,2030,4097M9.115
20/12/2019-0,44%-0,1329,3029,3729,1729,93224M18.432
19/12/20190,72%0,2129,4329,2228,9529,56205M17.438
18/12/20190,07%0,0229,2229,0428,7129,40326M20.123
17/12/20192,46%0,7029,2028,4628,1929,37297M22.897
16/12/20193,56%0,9828,5027,7027,5128,54177M20.406
13/12/2019-1,01%-0,2827,5227,8027,1627,86149M14.318
12/12/20191,02%0,2827,8027,5027,4127,86186M17.335
11/12/20191,03%0,2827,5227,2526,9527,52115M14.392
10/12/20192,21%0,5927,2426,6726,6327,24103M13.254
09/12/2019-2,13%-0,5826,6527,1526,5227,34153M24.412
06/12/2019-0,69%-0,1927,2327,4227,1027,58124M17.951
05/12/2019-1,01%-0,2827,4227,6926,9027,69157M20.612
04/12/2019-2,15%-0,6127,7028,6327,6128,63209M21.624
03/12/2019-1,22%-0,3528,3128,7528,2228,83133M14.759
02/12/20190,77%0,2228,6628,4928,3328,75363M15.757
29/11/20190,57%0,1628,4428,2827,8228,44100M9.737
28/11/20190,60%0,1728,2828,1427,9328,4550M6.867
27/11/20190,39%0,1128,1127,9927,6628,37166M13.586
26/11/20190,83%0,2328,0027,5227,1728,00255M18.139
25/11/20190,69%0,1927,7727,6827,4627,99109M14.432
22/11/20190,00%0,0027,5827,6127,3727,83161M25.410
21/11/2019-0,36%-0,1027,5827,6827,5228,14244M17.887
19/11/2019-0,04%-0,0127,6827,6827,0828,14110M11.725
18/11/20190,22%0,0627,6927,8927,5428,09104M14.523
14/11/20191,81%0,4927,6327,4026,9627,74152M17.342
13/11/2019-1,24%-0,3427,1427,3326,8227,48300M27.557
12/11/2019-3,58%-1,0227,4828,2426,9228,39517M34.233
11/11/20192,22%0,6228,5028,0027,5028,50129M17.168
08/11/20191,71%0,4727,8827,3727,0628,68318M30.586
07/11/2019-0,33%-0,0927,4127,5527,1427,89196M22.258
06/11/20190,11%0,0327,5027,6027,1428,00122M18.818
05/11/2019-1,08%-0,3027,4727,7727,1127,96134M17.527
04/11/2019-2,29%-0,6527,7728,6027,7528,64113M14.513
01/11/20190,50%0,1428,4228,4428,2928,75117M13.648
31/10/2019-1,63%-0,4728,2828,7927,9228,79143M19.235
30/10/20191,45%0,4128,7528,3628,0028,8684M12.099
29/10/2019-2,24%-0,6528,3428,8528,2628,91139M15.605
28/10/20191,90%0,5428,9928,2028,0629,20188M17.649
25/10/20190,64%0,1828,4528,4028,0028,85129M19.090
24/10/20191,91%0,5328,2727,8827,7828,65206M25.040
23/10/20192,36%0,6427,7427,2427,0127,87150M21.113
22/10/20190,11%0,0327,1027,0826,9627,87176M22.706
21/10/20191,58%0,4227,0726,6826,6827,10107M13.002
18/10/20190,19%0,0526,6526,6726,4826,88123M13.494
17/10/2019-0,93%-0,2526,6026,9026,4527,15129M20.818
16/10/20190,00%0,0026,8526,8526,4727,01194M23.398
15/10/2019-2,29%-0,6326,8527,4526,8327,64173M22.339
14/10/20190,62%0,1727,4827,3927,2327,4887M8.733
11/10/20192,75%0,7327,3126,6226,6227,50130M17.964
10/10/2019-0,19%-0,0526,5826,7026,3426,79151M14.509
09/10/20190,49%0,1326,6326,6526,4126,90121M12.420
08/10/20190,00%0,0026,5026,6226,4526,85106M14.099
07/10/2019-1,74%-0,4726,5026,7426,4927,1688M13.086
04/10/20190,45%0,1226,9726,8626,5526,9972M13.077
03/10/20191,51%0,4026,8526,6526,4527,30153M19.932
02/10/2019-2,22%-0,6026,4526,9026,3626,95138M20.277
01/10/2019-1,74%-0,4827,0527,5427,0027,6297M18.639
30/09/20190,44%0,1227,5327,5227,1427,65112M15.140
27/09/2019-0,62%-0,1727,4127,4527,2527,70101M15.897
26/09/20192,07%0,5627,5827,2527,0227,58114M14.564
25/09/2019-0,30%-0,0827,0227,0026,4227,1479M13.163
24/09/2019-0,73%-0,2027,1027,3026,9127,3078M10.719
23/09/2019-0,36%-0,1027,3027,3527,0027,3777M10.736
20/09/20191,86%0,5027,4027,0926,9327,40209M19.683
19/09/20190,19%0,0526,9027,0926,8527,31174M24.247
18/09/2019-1,14%-0,3126,8527,2026,4727,37181M20.735
17/09/2019-1,34%-0,3727,1627,1526,9327,52191M19.044
16/09/20190,88%0,2427,5327,6027,0127,80214M17.956
13/09/2019-1,83%-0,5127,2927,8526,9627,91142M19.689
12/09/2019-0,36%-0,1027,8028,1027,7728,3597M13.833
11/09/20191,12%0,3127,9027,8027,4728,08142M15.491
10/09/2019-0,33%-0,0927,5927,3227,2127,74122M18.176
09/09/2019-2,33%-0,6627,6828,5927,5828,60212M19.035
06/09/20190,50%0,1428,3428,2828,1028,5094M13.276
05/09/20190,25%0,0728,2028,2027,8628,52100M14.229
04/09/2019-0,71%-0,2028,1328,5527,7128,74186M25.647
03/09/2019-1,46%-0,4228,3328,5328,2828,93101M15.707
02/09/2019-0,17%-0,0528,7528,4328,1528,75182M17.371
30/08/20190,00%0,0028,8029,0028,4329,54237M20.153
29/08/20191,23%0,3528,8028,5128,2229,09182M22.599
28/08/20191,64%0,4628,4527,7627,5828,53254M25.101
27/08/20190,76%0,2127,9927,8127,0528,20275M26.048
26/08/2019-1,31%-0,3727,7828,2526,8428,35290M30.798
23/08/2019-1,12%-0,3228,1528,2227,4528,67278M37.221
22/08/2019-1,83%-0,5328,4729,0528,3829,14164M20.491
21/08/20191,65%0,4729,0028,9228,4229,47253M32.460
20/08/20191,89%0,5328,5328,0027,4428,77275M40.176
19/08/20190,79%0,2228,0027,6327,5329,09403M48.893
16/08/20194,16%1,1127,7826,7626,0727,78381M31.749
15/08/2019-1,59%-0,4326,6727,1026,4927,16212M26.465
14/08/2019-0,55%-0,1527,1027,1426,7127,26282M30.921
13/08/20190,00%0,0027,2527,0926,8527,48134M18.563
12/08/2019-0,33%-0,0927,2527,1826,7827,47188M26.020
09/08/20191,11%0,3027,3426,9026,7427,34127M15.362
08/08/20190,82%0,2227,0426,9426,6827,24162M18.427
07/08/2019-1,03%-0,2826,8226,7926,4126,95241M27.310
06/08/20190,78%0,2127,1027,1026,2527,18457M38.460
05/08/2019-1,32%-0,3626,8926,8026,2027,17555M45.328
02/08/20190,55%0,1527,2527,2526,5127,34212M25.024
01/08/20191,88%0,5027,1026,1025,8128,00732M64.658
31/07/20190,76%0,2026,6026,5626,1626,66274M28.260
30/07/2019-1,16%-0,3126,4026,6326,2126,92310M30.978
29/07/2019-1,22%-0,3326,7126,9426,5527,10419M24.714
26/07/20192,62%0,6927,0426,5826,5127,252.115M56.753
25/07/20190,11%0,0326,3526,1226,0027,001.267M86.609
24/07/20191,19%0,3126,3226,0726,0027,631.631M81.399
23/07/20192,00%0,5126,0125,4025,0826,40216M21.211
22/07/2019-2,86%-0,7525,5025,9225,4426,27117M11.170
19/07/2019-0,94%-0,2526,2526,1126,0626,7383M15.142
18/07/20190,49%0,1326,5026,4626,3426,8084M11.481
17/07/20191,89%0,4926,3725,8125,8126,5596M12.305
16/07/2019-0,69%-0,1825,8826,0925,5126,30106M14.965
15/07/2019-1,29%-0,3426,0626,4125,8626,6279M10.000
12/07/2019--26,4026,7026,3926,8256M9.787


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br