ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRDT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20192,75%0,7327,3126,6226,6227,50130M17.964
10/10/2019-0,19%-0,0526,5826,7026,3426,79151M14.509
09/10/20190,49%0,1326,6326,6526,4126,90121M12.420
08/10/20190,00%0,0026,5026,6226,4526,85106M14.099
07/10/2019-1,74%-0,4726,5026,7426,4927,1688M13.086
04/10/20190,45%0,1226,9726,8626,5526,9972M13.077
03/10/20191,51%0,4026,8526,6526,4527,30153M19.932
02/10/2019-2,22%-0,6026,4526,9026,3626,95138M20.277
01/10/2019-1,74%-0,4827,0527,5427,0027,6297M18.639
30/09/20190,44%0,1227,5327,5227,1427,65112M15.140
27/09/2019-0,62%-0,1727,4127,4527,2527,70101M15.897
26/09/20192,07%0,5627,5827,2527,0227,58114M14.564
25/09/2019-0,30%-0,0827,0227,0026,4227,1479M13.163
24/09/2019-0,73%-0,2027,1027,3026,9127,3078M10.719
23/09/2019-0,36%-0,1027,3027,3527,0027,3777M10.736
20/09/20191,86%0,5027,4027,0926,9327,40209M19.683
19/09/20190,19%0,0526,9027,0926,8527,31174M24.247
18/09/2019-1,14%-0,3126,8527,2026,4727,37181M20.735
17/09/2019-1,34%-0,3727,1627,1526,9327,52191M19.044
16/09/20190,88%0,2427,5327,6027,0127,80214M17.956
13/09/2019-1,83%-0,5127,2927,8526,9627,91142M19.689
12/09/2019-0,36%-0,1027,8028,1027,7728,3597M13.833
11/09/20191,12%0,3127,9027,8027,4728,08142M15.491
10/09/2019-0,33%-0,0927,5927,3227,2127,74122M18.176
09/09/2019-2,33%-0,6627,6828,5927,5828,60212M19.035
06/09/20190,50%0,1428,3428,2828,1028,5094M13.276
05/09/20190,25%0,0728,2028,2027,8628,52100M14.229
04/09/2019-0,71%-0,2028,1328,5527,7128,74186M25.647
03/09/2019-1,46%-0,4228,3328,5328,2828,93101M15.707
02/09/2019-0,17%-0,0528,7528,4328,1528,75182M17.371
30/08/20190,00%0,0028,8029,0028,4329,54237M20.153
29/08/20191,23%0,3528,8028,5128,2229,09182M22.599
28/08/20191,64%0,4628,4527,7627,5828,53254M25.101
27/08/20190,76%0,2127,9927,8127,0528,20275M26.048
26/08/2019-1,31%-0,3727,7828,2526,8428,35290M30.798
23/08/2019-1,12%-0,3228,1528,2227,4528,67278M37.221
22/08/2019-1,83%-0,5328,4729,0528,3829,14164M20.491
21/08/20191,65%0,4729,0028,9228,4229,47253M32.460
20/08/20191,89%0,5328,5328,0027,4428,77275M40.176
19/08/20190,79%0,2228,0027,6327,5329,09403M48.893
16/08/20194,16%1,1127,7826,7626,0727,78381M31.749
15/08/2019-1,59%-0,4326,6727,1026,4927,16212M26.465
14/08/2019-0,55%-0,1527,1027,1426,7127,26282M30.921
13/08/20190,00%0,0027,2527,0926,8527,48134M18.563
12/08/2019-0,33%-0,0927,2527,1826,7827,47188M26.020
09/08/20191,11%0,3027,3426,9026,7427,34127M15.362
08/08/20190,82%0,2227,0426,9426,6827,24162M18.427
07/08/2019-1,03%-0,2826,8226,7926,4126,95241M27.310
06/08/20190,78%0,2127,1027,1026,2527,18457M38.460
05/08/2019-1,32%-0,3626,8926,8026,2027,17555M45.328
02/08/20190,55%0,1527,2527,2526,5127,34212M25.024
01/08/20191,88%0,5027,1026,1025,8128,00732M64.658
31/07/20190,76%0,2026,6026,5626,1626,66274M28.260
30/07/2019-1,16%-0,3126,4026,6326,2126,92310M30.978
29/07/2019-1,22%-0,3326,7126,9426,5527,10419M24.714
26/07/20192,62%0,6927,0426,5826,5127,252.115M56.753
25/07/20190,11%0,0326,3526,1226,0027,001.267M86.609
24/07/20191,19%0,3126,3226,0726,0027,631.631M81.399
23/07/20192,00%0,5126,0125,4025,0826,40216M21.211
22/07/2019-2,86%-0,7525,5025,9225,4426,27117M11.170
19/07/2019-0,94%-0,2526,2526,1126,0626,7383M15.142
18/07/20190,49%0,1326,5026,4626,3426,8084M11.481
17/07/20191,89%0,4926,3725,8125,8126,5596M12.305
16/07/2019-0,69%-0,1825,8826,0925,5126,30106M14.965
15/07/2019-1,29%-0,3426,0626,4125,8626,6279M10.000
12/07/2019-1,12%-0,3026,4026,7026,3926,8256M9.787
11/07/20190,38%0,1026,7026,5026,1626,8099M14.609
10/07/20194,52%1,1526,6025,5025,4927,10283M30.868
08/07/20192,83%0,7025,4524,7224,7225,45122M10.451
05/07/20190,98%0,2424,7524,5024,3424,95105M11.005
04/07/20192,12%0,5124,5124,1723,8624,7794M14.384
03/07/20191,69%0,4024,0023,6523,1424,00119M19.062
02/07/2019-3,67%-0,9023,6024,6323,5324,87112M16.522
01/07/2019-2,00%-0,5024,5025,3124,5025,3580M9.872
28/06/20190,00%0,0025,0025,2024,8425,3065M10.629
27/06/20190,00%0,0025,0025,0024,7125,3196M17.628
26/06/20192,92%0,7125,0024,4024,4025,1888M13.346
25/06/2019-2,84%-0,7124,2924,9924,2325,0962M9.979
24/06/20190,00%0,0025,0025,1724,9525,3569M9.717
21/06/20191,54%0,3825,0024,7324,6325,1774M8.537
19/06/2019-0,40%-0,1024,6224,6524,2024,7456M10.943
18/06/20192,57%0,6224,7224,1023,9225,04119M19.658
17/06/2019-2,19%-0,5424,1024,6224,0124,9977M13.837
14/06/2019-1,04%-0,2624,6425,0024,6425,2566M10.560
13/06/20191,01%0,2524,9024,7924,6425,3873M13.234
12/06/2019-1,00%-0,2524,6524,8024,4124,9267M14.444
11/06/20192,26%0,5524,9024,4924,4225,2480M16.413
10/06/2019-1,85%-0,4624,3524,8924,1624,8973M13.436
07/06/2019-1,98%-0,5024,8125,7024,8125,9885M13.681
06/06/20193,26%0,8025,3124,8824,6825,6474M14.478
05/06/2019-1,96%-0,4924,5125,0024,3625,2247M10.160
04/06/2019-0,56%-0,1425,0025,2024,5025,3085M17.098
03/06/2019-1,60%-0,4125,1425,5624,8525,6591M15.660
31/05/20192,61%0,6525,5524,7024,5625,60206M21.797
30/05/20191,22%0,3024,9024,5524,3125,0594M17.065
29/05/20194,06%0,9624,6023,6223,5624,60118M20.548
28/05/20192,34%0,5423,6423,0423,0423,6495M14.381
27/05/20190,30%0,0723,1023,2723,1023,6037M4.465
24/05/2019-0,26%-0,0623,0323,1923,0323,7862M12.824
23/05/20190,39%0,0923,0923,1322,8323,6588M18.776
22/05/2019-1,84%-0,4323,0023,5023,0023,96159M24.175


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br