Cotação atual, histórico e gráfico do papel: BRDT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,17%-0,3126,2326,5425,9926,65121M10.740
14/02/20191,07%0,2826,5426,2825,7026,90118M13.220
13/02/20192,90%0,7426,2626,1025,5526,58150M19.665
12/02/2019-0,31%-0,0825,5225,7725,4826,23126M19.357
11/02/20191,91%0,4825,6025,1224,8525,70105M14.813
08/02/20190,44%0,1125,1224,9424,2325,35143M23.904
07/02/2019-2,68%-0,6925,0125,8024,3926,15161M25.129
06/02/2019-4,78%-1,2925,7026,7025,5026,90109M18.963
05/02/20190,52%0,1426,9926,9226,5127,1550M9.169
04/02/20190,90%0,2426,8526,7726,5627,1588M10.398
01/02/2019-0,15%-0,0426,6126,8726,3727,02133M14.233
31/01/20190,19%0,0526,6526,7326,3227,07206M12.756
30/01/2019-0,71%-0,1926,6026,9026,1926,9095M14.425
29/01/2019-1,14%-0,3126,7927,6926,7127,69100M13.366
28/01/20191,65%0,4427,1026,1226,1227,73372M16.474
24/01/20191,18%0,3126,6626,5026,3427,30120M13.664
23/01/20193,58%0,9126,3525,5025,4326,67123M15.331
22/01/2019-2,90%-0,7625,4426,1525,1526,4273M11.773
21/01/2019-0,87%-0,2326,2026,5025,4426,5046M7.342
18/01/2019-0,26%-0,0726,4326,5026,1126,87219M18.380
17/01/20190,65%0,1726,5026,4026,1126,85127M17.299
16/01/20191,00%0,2626,3326,1025,7926,3360M10.992
15/01/2019-0,87%-0,2326,0726,4025,8226,4590M15.748
14/01/20191,94%0,5026,3025,9625,7426,4886M10.554
11/01/20190,19%0,0525,8025,7525,4326,0092M13.396
10/01/2019-1,00%-0,2625,7526,1525,4626,15215M16.151
09/01/20190,23%0,0626,0126,2225,4326,37475M25.785
08/01/2019-3,35%-0,9025,9527,0825,7327,15120M14.891
07/01/20190,56%0,1526,8527,1926,2327,27104M11.789
04/01/20190,38%0,1026,7026,8826,3927,18337M23.319
03/01/20192,31%0,6026,6025,7525,6526,72143M21.144
02/01/20191,17%0,3026,0025,8725,7526,95140M16.519
28/12/20184,09%1,0125,7024,6924,5125,85120M14.184
27/12/20181,81%0,4424,6924,1123,9524,7084M10.224
26/12/20181,04%0,2524,2523,7323,6524,3838M7.809
21/12/20180,33%0,0824,0023,9323,5524,2091M8.459
20/12/20180,67%0,1623,9223,8723,6224,2561M12.767
19/12/20180,47%0,1123,7623,9823,6724,41436M23.522
18/12/20183,18%0,7323,6523,0822,9123,95134M16.568
17/12/2018-0,13%-0,0322,9222,9522,7623,1984M11.707
14/12/20180,35%0,0822,9522,6022,5023,0995M9.758
13/12/20180,09%0,0222,8722,9122,3623,0184M12.574
12/12/2018-3,79%-0,9022,8523,5522,4023,79399M18.061
11/12/2018-1,57%-0,3823,7524,2523,5124,2774M8.847
10/12/2018-0,41%-0,1024,1324,3823,6724,3837M6.919
07/12/2018-1,90%-0,4724,2324,6124,1924,7774M10.780
06/12/2018-0,56%-0,1424,7024,4024,1024,9076M12.755
05/12/2018-0,60%-0,1524,8425,0024,4525,0045M7.998
04/12/2018-0,04%-0,0124,9925,1224,0925,2979M11.010
03/12/20182,25%0,5525,0025,0024,6625,1154M7.791
30/11/2018-0,04%-0,0124,4524,5524,1824,6578M8.319
29/11/20180,62%0,1524,4624,2824,0524,67150M12.131
28/11/2018-1,06%-0,2624,3124,6023,8024,70160M12.460
27/11/20181,11%0,2724,5724,3324,1124,8381M12.160
26/11/20180,00%0,0024,3024,3023,9524,5279M10.186
23/11/20182,97%0,7024,3023,8023,4624,30534M12.585
22/11/2018-0,38%-0,0923,6023,7123,2623,89105M8.486
21/11/20180,98%0,2323,6923,2022,9824,06309M26.069
19/11/20185,91%1,3123,4622,4922,3723,59244M15.962
16/11/20181,10%0,2422,1522,0821,9122,5887M13.476
14/11/2018-2,62%-0,5921,9122,8021,8122,8073M15.369
13/11/20185,49%1,1722,5021,4820,4323,15189M17.706
12/11/2018-3,62%-0,8021,3322,1921,2722,4843M8.326
09/11/2018-1,21%-0,2722,1322,4721,6922,5852M10.493
08/11/2018-2,18%-0,5022,4023,2022,2123,2354M11.043
07/11/20181,15%0,2622,9023,0022,6423,3695M14.949
06/11/20180,18%0,0422,6422,7022,0223,07122M15.880
05/11/2018-3,34%-0,7822,6023,4822,6023,70120M12.612
01/11/2018-2,50%-0,6023,3824,0622,9424,11117M15.671
31/10/2018-0,95%-0,2323,9824,2923,3224,38100M17.020
30/10/20185,17%1,1924,2123,5822,8124,21121M10.202
29/10/2018-0,13%-0,0323,0223,6122,6324,15172M15.818
26/10/20182,44%0,5523,0522,8522,2723,05128M13.791
25/10/20183,21%0,7022,5022,0921,8722,64133M6.713
24/10/2018-2,11%-0,4721,8022,3321,7322,3649M6.836
23/10/2018-0,58%-0,1322,2722,1021,6422,6479M8.252
22/10/2018-0,71%-0,1622,4023,0122,2523,0288M7.075
19/10/2018-0,49%-0,1122,5622,8722,3223,17175M10.070
18/10/2018-4,06%-0,9622,6723,4022,6723,5662M9.267
17/10/2018-3,47%-0,8523,6324,1123,4324,4360M8.660
16/10/20182,56%0,6124,4824,2723,9724,4920M2.686
15/10/2018-1,57%-0,3823,8724,4023,8724,6270M5.248
11/10/20181,46%0,3524,2523,9923,8424,7867M9.646
10/10/2018-4,40%-1,1023,9025,1523,0125,15132M19.015
09/10/2018-5,02%-1,3225,0025,3024,6525,70118M15.945
08/10/201816,72%3,7726,3225,5024,0026,72181M20.283
05/10/20181,99%0,4422,5522,6721,5022,9367M12.668
04/10/20181,24%0,2722,1121,2221,2222,6043M6.378
03/10/20187,59%1,5421,8421,1621,1022,37118M16.901
02/10/20185,18%1,0020,3019,7019,6720,3047M5.864
01/10/2018-1,03%-0,2019,3019,5018,9119,6023M3.873
28/09/20180,05%0,0119,5019,2519,0119,6920M2.545
27/09/20181,67%0,3219,4919,2918,9919,6483M6.065
26/09/20186,50%1,1719,1718,2618,2619,1771M8.084
25/09/2018-1,26%-0,2318,0018,0517,8518,1454M3.172
24/09/2018-3,54%-0,6718,2318,9018,1619,0021M5.314
21/09/2018-0,53%-0,1018,9019,0018,5819,1270M5.416
20/09/2018-2,56%-0,5019,0019,5318,8619,5356M5.822
19/09/2018-0,15%-0,0319,5019,5919,0419,6785M6.417
18/09/2018-0,96%-0,1919,5319,8819,3119,94131M8.679
17/09/20180,46%0,0919,7219,6219,1219,9444M4.951


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br