papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRDT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brdt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20210,62%0,1727,7527,5127,1027,85177M25.955
21/06/20210,95%0,2627,5827,5027,2327,95145M20.560
18/06/20210,44%0,1227,3226,9926,7927,45265M30.214
17/06/20212,95%0,7827,2026,4026,3727,41340M29.124
16/06/2021-0,30%-0,0826,4226,3826,3326,86352M31.981
15/06/2021-0,56%-0,1526,5026,7026,2126,74145M20.565
14/06/20211,49%0,3926,6526,7726,3526,77121M21.197
11/06/2021-1,94%-0,5226,2626,8026,0726,81141M14.716
10/06/2021-3,11%-0,8626,7827,9126,4127,92289M29.453
09/06/2021-1,11%-0,3127,6427,7627,5328,02144M23.197
08/06/20210,87%0,2427,9527,5327,4928,09200M27.608
07/06/20210,76%0,2127,7127,2827,2527,99257M20.796
04/06/20210,55%0,1527,5027,4727,1327,52210M30.221
02/06/20211,71%0,4627,3526,8826,7627,37234M24.327
01/06/20214,22%1,0926,8926,0025,8726,94359M42.861
31/05/20210,90%0,2325,8025,6125,2825,8073M14.101
28/05/20210,00%0,0025,5725,3925,3325,74157M20.848
27/05/20210,47%0,1225,5725,4725,1525,58163M23.896
26/05/20211,56%0,3925,4525,4025,1425,53160M17.216
25/05/2021-2,22%-0,5725,0625,7525,0525,75170M24.583
24/05/20210,20%0,0525,6325,7625,5526,00185M22.263
21/05/20210,91%0,2325,5825,3025,2725,74247M28.101
20/05/20210,28%0,0725,3525,4124,9325,42111M19.960
19/05/20211,20%0,3025,2824,8824,7225,48198M22.844
18/05/20210,77%0,1924,9824,7224,6225,38295M36.048
17/05/2021-0,48%-0,1224,7924,9124,4525,04199M35.061
14/05/2021-0,95%-0,2424,9125,6424,8425,73242M38.268
13/05/20210,08%0,0225,1525,2125,0826,05305M38.757
12/05/20215,06%1,2125,1325,2024,6126,10866M73.646
11/05/20211,36%0,3223,9223,4123,0124,12234M33.875
10/05/2021-0,13%-0,0323,6023,4523,3523,68171M32.784
07/05/20213,28%0,7523,6322,9822,7723,63178M25.788
06/05/2021-1,38%-0,3222,8823,3022,6423,46200M25.997
05/05/20212,97%0,6723,2022,7122,5523,29153M23.064
04/05/2021-1,66%-0,3822,5322,9422,5322,95210M30.736
03/05/20211,78%0,4022,9122,5122,3822,97140M27.376
30/04/2021-1,05%-0,2422,5122,4822,2923,02211M23.342
29/04/20210,04%0,0122,7522,8022,7423,10137M21.512
28/04/20212,11%0,4722,7422,3122,2622,75132M18.169
27/04/2021-1,98%-0,4522,2722,5922,1322,68150M20.800
26/04/20210,04%0,0122,7222,6322,5323,20132M19.253
23/04/20211,84%0,4122,7122,4122,3722,80152M32.253
22/04/2021-2,36%-0,5422,3022,8122,2623,05183M25.168
20/04/20213,07%0,6822,8422,1122,1122,89295M33.379
19/04/20212,59%0,5622,1621,5021,4322,21242M26.943
16/04/2021-7,49%-1,7521,6021,9321,5021,98206M21.174
15/04/20211,61%0,3723,3523,0422,9523,50247M27.251
14/04/20210,48%0,1122,9822,8722,4923,09193M24.724
13/04/20211,96%0,4422,8722,3122,2622,92168M18.539
12/04/20212,65%0,5822,4321,9021,8422,53208M17.724
09/04/2021-2,24%-0,5021,8522,1921,8522,19168M21.314
08/04/20210,95%0,2122,3522,2521,9822,54174M21.185
07/04/2021-0,85%-0,1922,1422,2521,9122,37143M18.316
06/04/2021-1,63%-0,3722,3322,7322,2422,80160M15.782
05/04/20212,02%0,4522,7022,3522,2822,7076M11.547
01/04/20210,77%0,1722,2522,1121,9422,36123M23.125
31/03/2021-0,76%-0,1722,0822,2321,8322,32141M20.048
30/03/20212,63%0,5722,2521,5121,5122,50169M30.302
29/03/2021-1,81%-0,4021,6822,1021,5122,14183M25.577
26/03/2021-0,85%-0,1922,0822,0421,6022,45157M19.671
25/03/20214,60%0,9822,2721,0120,8122,44240M26.986
24/03/2021-2,16%-0,4721,2921,7821,1121,82130M20.507
23/03/2021-0,96%-0,2121,7621,9821,5322,21115M19.360
22/03/2021-3,00%-0,6821,9722,5421,9722,65214M25.220
19/03/20212,44%0,5422,6522,1321,9422,73232M17.682
18/03/2021-0,14%-0,0322,1122,0021,7622,48138M22.963
17/03/20212,93%0,6322,1421,4921,2522,26139M24.977
16/03/2021-1,96%-0,4321,5121,8621,2421,9790M15.048
15/03/20211,20%0,2621,9421,6721,6722,17125M17.661
12/03/20210,05%0,0121,6821,3521,1121,95137M25.373
11/03/20215,45%1,1221,6720,7220,6521,67226M31.557
10/03/20216,42%1,2420,5520,3019,9220,79429M52.772
09/03/20211,15%0,2219,3119,0018,8619,40178M26.240
08/03/2021-5,73%-1,1619,0919,8518,9020,06241M30.954
05/03/2021-0,20%-0,0420,2520,2919,9620,64392M38.177
04/03/20216,79%1,2920,2919,1919,0320,45290M35.060
03/03/2021-2,01%-0,3919,0019,1618,2019,76303M44.676
02/03/2021-1,52%-0,3019,3919,3118,7119,65266M43.279
01/03/2021-1,15%-0,2319,6920,0219,4020,21159M31.586
26/02/2021-1,68%-0,3419,9220,2519,7520,45223M28.396
25/02/2021-3,98%-0,8420,2621,3720,1521,68280M41.044
24/02/2021-0,85%-0,1821,1021,4520,8821,46149M18.372
23/02/20210,33%0,0721,2821,9121,1521,99291M40.653
22/02/2021-7,22%-1,6521,2122,1020,0922,10692M95.533
19/02/20211,96%0,4422,8622,0322,0323,00251M41.418
18/02/20210,76%0,1722,4222,0121,8322,53274M30.531
17/02/20210,00%0,0022,2522,1321,8422,33211M19.947
12/02/2021-1,77%-0,4022,2522,5821,8822,65165M24.765
11/02/20211,43%0,3222,6522,4022,2422,97179M23.765
10/02/2021-0,22%-0,0522,3322,3921,9822,64275M42.384
09/02/2021-0,22%-0,0522,3822,4122,0822,43254M28.766
08/02/2021-0,22%-0,0522,4322,5922,2423,04367M28.458
05/02/2021-1,27%-0,2922,4822,9022,4522,95272M25.688
04/02/2021-0,96%-0,2222,7723,0022,4223,16158M20.139
03/02/2021-1,50%-0,3522,9923,4822,7523,58244M28.114
02/02/2021-1,81%-0,4323,3423,9823,3424,28261M36.110
01/02/20212,19%0,5123,7723,7123,2223,98188M23.666
29/01/2021-2,27%-0,5423,2623,5423,2623,98246M32.080
28/01/20211,75%0,4123,8023,3723,0624,23318M29.773
27/01/20212,14%0,4923,3922,9022,8123,75343M35.205
26/01/20219,57%2,0022,9023,0022,6024,33761M64.362
22/01/20210,34%0,0720,9020,7520,5420,98156M26.297
21/01/2021-3,25%-0,7020,8321,5220,8321,63176M28.346
20/01/2021-1,01%-0,2221,5321,7921,3321,92109M18.358
19/01/2021-0,05%-0,0121,7521,8521,5121,94154M20.309
18/01/2021-0,27%-0,0621,7621,8921,6322,2291M14.966
15/01/2021-2,28%-0,5121,8222,0921,8222,27153M18.809
14/01/20210,54%0,1222,3322,3422,2022,69156M24.205
13/01/2021-1,33%-0,3022,2122,6022,2122,75254M27.610
12/01/20210,76%0,1722,5122,4522,3022,65130M17.817
11/01/2021-2,02%-0,4622,3422,6422,2222,96170M20.537
08/01/20212,80%0,6222,8022,2222,1022,80191M29.353
07/01/20211,98%0,4322,1821,9021,5822,26153M20.181
06/01/2021-1,58%-0,3521,7522,1221,5722,26238M26.730
05/01/20211,14%0,2522,1021,9621,4722,33284M39.502
04/01/2021-1,27%-0,2821,8522,3021,6522,3387M15.263
30/12/20200,09%0,0222,1322,1122,0522,30131M14.873
29/12/2020-0,23%-0,0522,1122,2122,0222,2794M19.594
28/12/20200,27%0,0622,1622,2521,8222,2995M15.471
23/12/20200,27%0,0622,1022,0421,9822,45221M13.823
22/12/2020-1,91%-0,4322,0422,1921,8022,28105M14.600
21/12/2020-2,13%-0,4922,4722,6022,1922,98363M21.823
18/12/20200,70%0,1622,9622,7822,6623,20231M18.842
17/12/20200,22%0,0522,8022,9422,5523,00200M22.729
16/12/20200,31%0,0722,7522,6822,2022,83218M37.665
15/12/20202,07%0,4622,6822,3021,8922,82231M22.822
14/12/20203,69%0,7922,2221,6221,5222,62322M32.187
11/12/20200,19%0,0421,4321,3020,9521,52183M20.144
10/12/20202,10%0,4421,3920,9520,5321,42251M31.768
09/12/20200,19%0,0420,9520,9020,6121,11120M19.231
08/12/20200,67%0,1420,9120,7920,5621,05135M18.586
07/12/2020-2,90%-0,6220,7721,3420,5821,51194M33.789
04/12/20200,61%0,1321,3921,3521,1821,68162M30.448
03/12/2020--21,2621,1921,0521,48125M22.594


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito