Cotação atual, histórico e gráfico do papel: BREW11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | 1,27% | 1,43 | 113,90 | 113,83 | 113,83 | 113,90 | 19K | 3 |
04/12/2024 | 0,00% | 0,00 | 112,47 | 112,47 | 112,47 | 112,47 | 11K | 1 |
03/12/2024 | 0,69% | 0,77 | 112,47 | 111,93 | 111,93 | 112,47 | 986K | 1.448 |
02/12/2024 | -0,47% | -0,53 | 111,70 | 111,81 | 111,70 | 111,81 | 111K | 6 |
29/11/2024 | 0,99% | 1,10 | 112,23 | 110,44 | 110,36 | 112,23 | 45K | 4 |
28/11/2024 | -3,34% | -3,84 | 111,13 | 111,13 | 111,13 | 111,13 | 11K | 1 |
27/11/2024 | -2,36% | -2,78 | 114,97 | 115,97 | 114,97 | 115,97 | 18K | 3 |
|
26/11/2024 | 1,09% | 1,27 | 117,75 | 117,75 | 117,75 | 117,75 | 12K | 1 |
25/11/2024 | 0,48% | 0,56 | 116,48 | 116,48 | 116,48 | 116,48 | 12K | 1 |
22/11/2024 | 1,96% | 2,23 | 115,92 | 115,92 | 115,92 | 115,92 | 12K | 1 |
21/11/2024 | -1,36% | -1,57 | 113,69 | 113,69 | 113,69 | 113,69 | 11K | 1 |
19/11/2024 | 0,46% | 0,53 | 115,26 | 115,26 | 115,26 | 115,26 | 12K | 1 |
18/11/2024 | -0,23% | -0,26 | 114,73 | 114,79 | 114,45 | 114,79 | 39K | 3 |
14/11/2024 | 0,10% | 0,12 | 114,99 | 114,99 | 114,99 | 114,99 | 11K | 1 |
13/11/2024 | -0,10% | -0,11 | 114,87 | 114,87 | 114,87 | 114,87 | 11K | 1 |
12/11/2024 | -0,35% | -0,40 | 114,98 | 114,98 | 114,98 | 114,98 | 11K | 1 |
11/11/2024 | 0,44% | 0,50 | 115,38 | 115,24 | 115,24 | 115,38 | 12K | 2 |
08/11/2024 | -1,37% | -1,60 | 114,88 | 114,88 | 114,88 | 114,88 | 11K | 1 |
07/11/2024 | -1,68% | -1,99 | 116,48 | 116,50 | 116,48 | 116,50 | 12K | 2 |
06/11/2024 | -0,03% | -0,03 | 118,47 | 118,59 | 118,47 | 118,59 | 12K | 2 |
05/11/2024 | 0,14% | 0,16 | 118,50 | 118,50 | 118,50 | 118,50 | 12K | 1 |
04/11/2024 | 2,49% | 2,88 | 118,34 | 118,02 | 118,02 | 118,34 | 12K | 3 |
01/11/2024 | -1,59% | -1,87 | 115,46 | 116,52 | 115,46 | 116,52 | 32K | 4 |
31/10/2024 | -0,59% | -0,70 | 117,33 | 117,33 | 117,33 | 117,33 | 12K | 1 |
30/10/2024 | 0,45% | 0,53 | 118,03 | 118,03 | 118,03 | 118,03 | 12K | 1 |
29/10/2024 | -0,48% | -0,57 | 117,50 | 117,85 | 117,50 | 117,85 | 12K | 2 |
28/10/2024 | 0,60% | 0,70 | 118,07 | 118,07 | 118,07 | 118,07 | 12K | 1 |
25/10/2024 | -0,73% | -0,86 | 117,37 | 117,92 | 117,37 | 117,92 | 12K | 2 |
24/10/2024 | 0,96% | 1,12 | 118,23 | 118,23 | 118,23 | 118,23 | 12K | 1 |
23/10/2024 | -0,15% | -0,18 | 117,11 | 117,11 | 117,11 | 117,11 | 12K | 1 |
22/10/2024 | -0,53% | -0,63 | 117,29 | 117,07 | 117,07 | 117,29 | 12K | 2 |
21/10/2024 | 0,14% | 0,17 | 117,92 | 117,92 | 117,92 | 117,92 | 12K | 1 |
18/10/2024 | -0,20% | -0,24 | 117,75 | 117,68 | 117,68 | 117,75 | 12K | 2 |
17/10/2024 | -0,57% | -0,68 | 117,99 | 117,60 | 117,60 | 117,99 | 31K | 2 |
16/10/2024 | 0,63% | 0,74 | 118,67 | 118,67 | 118,67 | 118,67 | 12K | 1 |
15/10/2024 | -0,05% | -0,06 | 117,93 | 117,93 | 117,93 | 117,93 | 12K | 1 |
14/10/2024 | 1,02% | 1,19 | 117,99 | 117,50 | 117,50 | 118,16 | 54K | 4 |
11/10/2024 | -0,47% | -0,55 | 116,80 | 116,80 | 116,80 | 116,80 | 12K | 1 |
10/10/2024 | 0,16% | 0,19 | 117,35 | 117,16 | 117,16 | 117,35 | 12K | 2 |
09/10/2024 | -1,67% | -1,99 | 117,16 | 117,67 | 117,16 | 117,67 | 247K | 7 |
08/10/2024 | 0,08% | 0,09 | 119,15 | 119,15 | 119,15 | 119,15 | 12K | 1 |
07/10/2024 | -0,12% | -0,14 | 119,06 | 119,06 | 119,06 | 119,06 | 12K | 1 |
04/10/2024 | 0,37% | 0,44 | 119,20 | 118,72 | 118,72 | 119,20 | 19K | 6 |
03/10/2024 | -1,51% | -1,82 | 118,76 | 118,76 | 118,76 | 118,88 | 190K | 3 |
02/10/2024 | 0,76% | 0,91 | 120,58 | 121,23 | 120,58 | 121,23 | 12K | 3 |
01/10/2024 | 0,09% | 0,11 | 119,67 | 119,67 | 119,67 | 119,67 | 18K | 2 |
30/09/2024 | -0,57% | -0,68 | 119,56 | 120,23 | 119,56 | 120,23 | 13K | 3 |
27/09/2024 | -0,11% | -0,13 | 120,24 | 120,52 | 120,24 | 120,52 | 12K | 2 |
26/09/2024 | 0,92% | 1,10 | 120,37 | 119,27 | 119,27 | 120,38 | 21K | 4 |
25/09/2024 | -1,03% | -1,24 | 119,27 | 119,68 | 119,26 | 119,81 | 225K | 921 |
24/09/2024 | 1,17% | 1,39 | 120,51 | 120,64 | 120,32 | 120,64 | 30K | 3 |
23/09/2024 | -0,74% | -0,89 | 119,12 | 119,12 | 119,12 | 119,12 | 12K | 1 |
20/09/2024 | -1,99% | -2,44 | 120,01 | 119,85 | 119,85 | 120,01 | 36K | 3 |
19/09/2024 | -1,08% | -1,34 | 122,45 | 122,45 | 122,45 | 122,45 | 12K | 1 |
18/09/2024 | -0,56% | -0,70 | 123,79 | 124,60 | 123,79 | 124,60 | 13K | 2 |
17/09/2024 | -0,21% | -0,26 | 124,49 | 124,49 | 124,49 | 124,49 | 12K | 1 |
16/09/2024 | 0,28% | 0,35 | 124,75 | 124,75 | 124,75 | 124,75 | 12K | 1 |
13/09/2024 | 1,21% | 1,49 | 124,40 | 124,40 | 124,40 | 124,40 | 12K | 1 |
12/09/2024 | -0,45% | -0,55 | 122,91 | 122,91 | 122,91 | 122,91 | 12K | 1 |
11/09/2024 | 0,23% | 0,28 | 123,46 | 123,46 | 123,46 | 123,46 | 12K | 1 |
10/09/2024 | 0,15% | 0,19 | 123,18 | 122,61 | 122,61 | 123,18 | 31K | 2 |
09/09/2024 | -0,48% | -0,59 | 122,99 | 123,62 | 122,99 | 123,62 | 22K | 2 |
06/09/2024 | -1,19% | -1,49 | 123,58 | 123,63 | 123,47 | 123,77 | 512K | 124 |
05/09/2024 | 0,38% | 0,47 | 125,07 | 124,60 | 124,60 | 125,07 | 13K | 4 |
04/09/2024 | 1,64% | 2,01 | 124,60 | 124,60 | 124,60 | 124,60 | 12K | 1 |
03/09/2024 | 0,00% | 0,00 | 122,59 | 122,59 | 122,59 | 122,59 | 12K | 1 |
02/09/2024 | -0,62% | -0,76 | 122,59 | 122,19 | 122,05 | 122,59 | 494K | 184 |
30/08/2024 | 0,09% | 0,11 | 123,35 | 122,65 | 122,65 | 123,35 | 946K | 694 |
29/08/2024 | -1,24% | -1,55 | 123,24 | 123,14 | 123,05 | 123,25 | 648K | 17 |
28/08/2024 | -0,21% | -0,26 | 124,79 | 124,79 | 124,79 | 124,79 | 12K | 1 |
27/08/2024 | -0,18% | -0,22 | 125,05 | 125,27 | 125,05 | 125,30 | 18K | 5 |
26/08/2024 | -0,14% | -0,17 | 125,27 | 125,41 | 125,27 | 125,41 | 23K | 3 |
23/08/2024 | 1,47% | 1,82 | 125,44 | 125,32 | 125,22 | 125,86 | 63K | 241 |
22/08/2024 | -1,42% | -1,78 | 123,62 | 123,62 | 123,62 | 123,62 | 2M | 1 |
21/08/2024 | -0,02% | -0,02 | 125,40 | 125,81 | 125,40 | 125,81 | 13K | 2 |
20/08/2024 | 0,00% | 0,00 | 125,42 | 125,20 | 125,20 | 125,42 | 32K | 5 |
19/08/2024 | 2,12% | 2,60 | 125,42 | 124,15 | 124,15 | 125,42 | 13K | 3 |
16/08/2024 | -0,65% | -0,80 | 122,82 | 122,82 | 122,82 | 122,82 | 12K | 1 |
15/08/2024 | 0,28% | 0,34 | 123,62 | 123,34 | 123,31 | 124,33 | 83K | 523 |
14/08/2024 | 0,33% | 0,41 | 123,28 | 123,28 | 123,28 | 123,28 | 12K | 1 |
13/08/2024 | 1,09% | 1,33 | 122,87 | 122,61 | 122,61 | 122,87 | 24K | 4 |
12/08/2024 | -0,05% | -0,06 | 121,54 | 122,20 | 121,54 | 122,20 | 13K | 2 |
09/08/2024 | 1,60% | 1,91 | 121,60 | 121,50 | 121,50 | 121,60 | 13K | 2 |
08/08/2024 | 1,12% | 1,33 | 119,69 | 119,69 | 119,69 | 119,69 | 12K | 1 |
07/08/2024 | 1,75% | 2,03 | 118,36 | 118,36 | 118,36 | 118,36 | 12K | 1 |
06/08/2024 | 0,33% | 0,38 | 116,33 | 115,90 | 115,90 | 116,44 | 35K | 3 |
05/08/2024 | -0,87% | -1,02 | 115,95 | 115,95 | 115,95 | 115,95 | 12K | 1 |
02/08/2024 | 0,02% | 0,02 | 116,97 | 116,97 | 116,97 | 116,97 | 12K | 1 |
01/08/2024 | 0,01% | 0,01 | 116,95 | 118,10 | 116,95 | 118,10 | 13K | 3 |
31/07/2024 | 0,85% | 0,98 | 116,94 | 116,94 | 116,94 | 116,94 | 12K | 1 |
30/07/2024 | -0,50% | -0,58 | 115,96 | 116,14 | 115,96 | 116,14 | 13K | 3 |
29/07/2024 | -0,50% | -0,59 | 116,54 | 117,07 | 116,35 | 117,07 | 14K | 3 |
26/07/2024 | 1,02% | 1,18 | 117,13 | 116,15 | 116,15 | 117,13 | 12K | 2 |
25/07/2024 | -0,72% | -0,84 | 115,95 | 116,44 | 115,95 | 116,44 | 13K | 3 |
24/07/2024 | -0,76% | -0,89 | 116,79 | 116,72 | 116,72 | 116,79 | 12K | 2 |
23/07/2024 | -1,38% | -1,65 | 117,68 | 118,14 | 117,59 | 118,18 | 308K | 199 |
22/07/2024 | 0,95% | 1,12 | 119,33 | 119,33 | 119,33 | 119,33 | 12K | 1 |
19/07/2024 | -0,28% | -0,33 | 118,21 | 118,57 | 118,20 | 118,57 | 42K | 5 |
18/07/2024 | -2,12% | -2,57 | 118,54 | 118,46 | 118,36 | 118,57 | 1M | 261 |
17/07/2024 | 0,31% | 0,38 | 121,11 | 121,02 | 120,75 | 121,11 | 17K | 5 |
16/07/2024 | -0,10% | -0,12 | 120,73 | 121,40 | 120,73 | 121,46 | 543K | 93 |
15/07/2024 | 0,16% | 0,19 | 120,85 | 120,66 | 120,66 | 120,85 | 12K | 2 |
12/07/2024 | 0,37% | 0,44 | 120,66 | 120,25 | 120,25 | 120,66 | 15K | 2 |
11/07/2024 | 0,82% | 0,98 | 120,22 | 119,92 | 119,92 | 120,22 | 13K | 2 |
10/07/2024 | 0,19% | 0,23 | 119,24 | 119,48 | 119,24 | 119,62 | 514K | 4 |
09/07/2024 | 0,70% | 0,83 | 119,01 | 119,01 | 119,01 | 119,01 | 12K | 1 |
08/07/2024 | -0,23% | -0,27 | 118,18 | 118,18 | 118,18 | 118,18 | 12K | 1 |
05/07/2024 | 0,29% | 0,34 | 118,45 | 118,16 | 117,29 | 118,56 | 605K | 1.187 |
04/07/2024 | 1,57% | 1,83 | 118,11 | 118,05 | 117,87 | 118,31 | 722K | 1.997 |
03/07/2024 | 1,34% | 1,54 | 116,28 | 116,30 | 116,28 | 116,59 | 495K | 529 |
02/07/2024 | -0,07% | -0,08 | 114,74 | 115,15 | 114,33 | 115,51 | 46K | 225 |
01/07/2024 | 0,17% | 0,20 | 114,82 | 115,03 | 114,82 | 115,03 | 17K | 2 |
28/06/2024 | -1,04% | -1,21 | 114,62 | 115,83 | 114,62 | 115,83 | 2M | 4 |
27/06/2024 | 1,85% | 2,10 | 115,83 | 115,83 | 115,83 | 115,83 | 12K | 1 |
26/06/2024 | -0,04% | -0,05 | 113,73 | 112,96 | 112,96 | 113,73 | 808K | 1.007 |
25/06/2024 | -0,28% | -0,32 | 113,78 | 113,78 | 113,78 | 113,78 | 11K | 1 |
24/06/2024 | 1,56% | 1,75 | 114,10 | 114,14 | 114,03 | 114,14 | 138K | 4 |
21/06/2024 | 0,74% | 0,83 | 112,35 | 111,52 | 111,52 | 112,35 | 12K | 4 |
20/06/2024 | 0,21% | 0,23 | 111,52 | 111,52 | 111,52 | 111,52 | 16K | 2 |
19/06/2024 | 0,60% | 0,66 | 111,29 | 111,29 | 111,29 | 111,29 | 11K | 1 |
18/06/2024 | 0,47% | 0,52 | 110,63 | 110,74 | 110,63 | 110,74 | 11K | 2 |
17/06/2024 | -1,17% | -1,30 | 110,11 | 110,96 | 110,11 | 110,96 | 23K | 45 |
14/06/2024 | 0,39% | 0,43 | 111,41 | 111,41 | 111,41 | 111,41 | 11K | 1 |
13/06/2024 | -0,49% | -0,55 | 110,98 | 110,98 | 110,98 | 110,98 | 11K | 1 |
12/06/2024 | -1,51% | -1,71 | 111,53 | 112,00 | 111,53 | 112,00 | 986K | 5 |
11/06/2024 | 1,02% | 1,14 | 113,24 | 112,85 | 112,85 | 113,24 | 21K | 4 |
10/06/2024 | -0,59% | -0,66 | 112,10 | 112,76 | 111,65 | 112,76 | 461K | 156 |
07/06/2024 | -1,47% | -1,68 | 112,76 | 114,44 | 112,76 | 114,44 | 1M | 6 |
06/06/2024 | 1,27% | 1,43 | 114,44 | 114,40 | 114,40 | 114,54 | 13K | 3 |
05/06/2024 | -0,49% | -0,56 | 113,01 | 113,55 | 113,01 | 113,55 | 543K | 6 |
04/06/2024 | -0,47% | -0,54 | 113,57 | 113,78 | 113,49 | 113,78 | 545K | 7 |
03/06/2024 | 0,29% | 0,33 | 114,11 | 114,34 | 114,11 | 114,34 | 266K | 4 |
31/05/2024 | -0,88% | -1,01 | 113,78 | 114,79 | 113,43 | 114,79 | 423K | 1.422 |
29/05/2024 | - | - | 114,79 | 114,98 | 114,79 | 115,00 | 32K | 4 |
Date,Open,High,Low,Close,Volume
05-Dec-24,113.83,113.90,113.83,113.90,19471
04-Dec-24,112.47,112.47,112.47,112.47,11247
03-Dec-24,111.93,112.47,111.93,112.47,985755
02-Dec-24,111.81,111.81,111.70,111.70,110700
29-Nov-24,110.44,112.23,110.36,112.23,45327
28-Nov-24,111.13,111.13,111.13,111.13,11113
27-Nov-24,115.97,115.97,114.97,114.97,18107
26-Nov-24,117.75,117.75,117.75,117.75,11775
25-Nov-24,116.48,116.48,116.48,116.48,11648
22-Nov-24,115.92,115.92,115.92,115.92,11592
21-Nov-24,113.69,113.69,113.69,113.69,11369
19-Nov-24,115.26,115.26,115.26,115.26,11526
18-Nov-24,114.79,114.79,114.45,114.73,38598
14-Nov-24,114.99,114.99,114.99,114.99,11499
13-Nov-24,114.87,114.87,114.87,114.87,11487
12-Nov-24,114.98,114.98,114.98,114.98,11498
11-Nov-24,115.24,115.38,115.24,115.38,12229
08-Nov-24,114.88,114.88,114.88,114.88,11488
07-Nov-24,116.50,116.50,116.48,116.48,11764
06-Nov-24,118.59,118.59,118.47,118.47,12202
05-Nov-24,118.50,118.50,118.50,118.50,11850
04-Nov-24,118.02,118.34,118.02,118.34,12188
01-Nov-24,116.52,116.52,115.46,115.46,32138
31-Oct-24,117.33,117.33,117.33,117.33,11733
30-Oct-24,118.03,118.03,118.03,118.03,11803
29-Oct-24,117.85,117.85,117.50,117.50,11985
28-Oct-24,118.07,118.07,118.07,118.07,11807
25-Oct-24,117.92,117.92,117.37,117.37,11854
24-Oct-24,118.23,118.23,118.23,118.23,11823
23-Oct-24,117.11,117.11,117.11,117.11,11711
22-Oct-24,117.07,117.29,117.07,117.29,12197
21-Oct-24,117.92,117.92,117.92,117.92,11792
18-Oct-24,117.68,117.75,117.68,117.75,11892
17-Oct-24,117.60,117.99,117.60,117.99,30615
16-Oct-24,118.67,118.67,118.67,118.67,11867
15-Oct-24,117.93,117.93,117.93,117.93,11793
14-Oct-24,117.50,118.16,117.50,117.99,54465
11-Oct-24,116.80,116.80,116.80,116.80,11680
10-Oct-24,117.16,117.35,117.16,117.35,12203
09-Oct-24,117.67,117.67,117.16,117.16,247097
08-Oct-24,119.15,119.15,119.15,119.15,11915
07-Oct-24,119.06,119.06,119.06,119.06,11906
04-Oct-24,118.72,119.20,118.72,119.20,18820
03-Oct-24,118.76,118.88,118.76,118.76,190314
02-Oct-24,121.23,121.23,120.58,120.58,12421
01-Oct-24,119.67,119.67,119.67,119.67,17950
30-Sep-24,120.23,120.23,119.56,119.56,12677
27-Sep-24,120.52,120.52,120.24,120.24,12144
26-Sep-24,119.27,120.38,119.27,120.37,20701
25-Sep-24,119.68,119.81,119.26,119.27,224667
24-Sep-24,120.64,120.64,120.32,120.51,30267
23-Sep-24,119.12,119.12,119.12,119.12,11912
20-Sep-24,119.85,120.01,119.85,120.01,35986
19-Sep-24,122.45,122.45,122.45,122.45,12245
18-Sep-24,124.60,124.60,123.79,123.79,12503
17-Sep-24,124.49,124.49,124.49,124.49,12449
16-Sep-24,124.75,124.75,124.75,124.75,12475
13-Sep-24,124.40,124.40,124.40,124.40,12440
12-Sep-24,122.91,122.91,122.91,122.91,12291
11-Sep-24,123.46,123.46,123.46,123.46,12346
10-Sep-24,122.61,123.18,122.61,123.18,30709
09-Sep-24,123.62,123.62,122.99,122.99,21694
06-Sep-24,123.63,123.77,123.47,123.58,511801
05-Sep-24,124.60,125.07,124.60,125.07,13379
04-Sep-24,124.60,124.60,124.60,124.60,12460
03-Sep-24,122.59,122.59,122.59,122.59,12259
02-Sep-24,122.19,122.59,122.05,122.59,493914
30-Aug-24,122.65,123.35,122.65,123.35,945775
29-Aug-24,123.14,123.25,123.05,123.24,648320
28-Aug-24,124.79,124.79,124.79,124.79,12479
27-Aug-24,125.27,125.30,125.05,125.05,17516
26-Aug-24,125.41,125.41,125.27,125.27,22559
23-Aug-24,125.32,125.86,125.22,125.44,62766
22-Aug-24,123.62,123.62,123.62,123.62,1854300
21-Aug-24,125.81,125.81,125.40,125.40,12665
20-Aug-24,125.20,125.42,125.20,125.42,32078
19-Aug-24,124.15,125.42,124.15,125.42,12790
16-Aug-24,122.82,122.82,122.82,122.82,12282
15-Aug-24,123.34,124.33,123.31,123.62,83351
14-Aug-24,123.28,123.28,123.28,123.28,12328
13-Aug-24,122.61,122.87,122.61,122.87,24425
12-Aug-24,122.20,122.20,121.54,121.54,13253
09-Aug-24,121.50,121.60,121.50,121.60,12524
08-Aug-24,119.69,119.69,119.69,119.69,11969
07-Aug-24,118.36,118.36,118.36,118.36,11836
06-Aug-24,115.90,116.44,115.90,116.33,35036
05-Aug-24,115.95,115.95,115.95,115.95,11595
02-Aug-24,116.97,116.97,116.97,116.97,11697
01-Aug-24,118.10,118.10,116.95,116.95,12874
31-Jul-24,116.94,116.94,116.94,116.94,11694
30-Jul-24,116.14,116.14,115.96,115.96,13338
29-Jul-24,117.07,117.07,116.35,116.54,13754
26-Jul-24,116.15,117.13,116.15,117.13,11829
25-Jul-24,116.44,116.44,115.95,115.95,12875
24-Jul-24,116.72,116.79,116.72,116.79,11912
23-Jul-24,118.14,118.18,117.59,117.68,308385
22-Jul-24,119.33,119.33,119.33,119.33,11933
19-Jul-24,118.57,118.57,118.20,118.21,41922
18-Jul-24,118.46,118.57,118.36,118.54,1085967
17-Jul-24,121.02,121.11,120.75,121.11,17307
16-Jul-24,121.40,121.46,120.73,120.73,542991
15-Jul-24,120.66,120.85,120.66,120.85,12205
12-Jul-24,120.25,120.66,120.25,120.66,15072
11-Jul-24,119.92,120.22,119.92,120.22,13221
10-Jul-24,119.48,119.62,119.24,119.24,514163
09-Jul-24,119.01,119.01,119.01,119.01,11901
08-Jul-24,118.18,118.18,118.18,118.18,11818
05-Jul-24,118.16,118.56,117.29,118.45,605232
04-Jul-24,118.05,118.31,117.87,118.11,722410
03-Jul-24,116.30,116.59,116.28,116.28,494759
02-Jul-24,115.15,115.51,114.33,114.74,45721
01-Jul-24,115.03,115.03,114.82,114.82,16543
28-Jun-24,115.83,115.83,114.62,114.62,1720569
27-Jun-24,115.83,115.83,115.83,115.83,11583
26-Jun-24,112.96,113.73,112.96,113.73,807715
25-Jun-24,113.78,113.78,113.78,113.78,11378
24-Jun-24,114.14,114.14,114.03,114.10,138173
21-Jun-24,111.52,112.35,111.52,112.35,11907
20-Jun-24,111.52,111.52,111.52,111.52,16170
19-Jun-24,111.29,111.29,111.29,111.29,11129
18-Jun-24,110.74,110.74,110.63,110.63,11395
17-Jun-24,110.96,110.96,110.11,110.11,22705
14-Jun-24,111.41,111.41,111.41,111.41,11141
13-Jun-24,110.98,110.98,110.98,110.98,11098
12-Jun-24,112.00,112.00,111.53,111.53,986096
11-Jun-24,112.85,113.24,112.85,113.24,20700
10-Jun-24,112.76,112.76,111.65,112.10,461127
07-Jun-24,114.44,114.44,112.76,112.76,1078951
06-Jun-24,114.40,114.54,114.40,114.44,12702
05-Jun-24,113.55,113.55,113.01,113.01,543305
04-Jun-24,113.78,113.78,113.49,113.57,544910
03-Jun-24,114.34,114.34,114.11,114.11,266237
31-May-24,114.79,114.79,113.43,113.78,423229
29-May-24,114.98,115.00,114.79,114.79,31830
*exoneração de responsabilidade e termos de uso