ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BREW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20241,27%1,43113,90113,83113,83113,9019K3
04/12/20240,00%0,00112,47112,47112,47112,4711K1
03/12/20240,69%0,77112,47111,93111,93112,47986K1.448
02/12/2024-0,47%-0,53111,70111,81111,70111,81111K6
29/11/20240,99%1,10112,23110,44110,36112,2345K4
28/11/2024-3,34%-3,84111,13111,13111,13111,1311K1
27/11/2024-2,36%-2,78114,97115,97114,97115,9718K3
26/11/20241,09%1,27117,75117,75117,75117,7512K1
25/11/20240,48%0,56116,48116,48116,48116,4812K1
22/11/20241,96%2,23115,92115,92115,92115,9212K1
21/11/2024-1,36%-1,57113,69113,69113,69113,6911K1
19/11/20240,46%0,53115,26115,26115,26115,2612K1
18/11/2024-0,23%-0,26114,73114,79114,45114,7939K3
14/11/20240,10%0,12114,99114,99114,99114,9911K1
13/11/2024-0,10%-0,11114,87114,87114,87114,8711K1
12/11/2024-0,35%-0,40114,98114,98114,98114,9811K1
11/11/20240,44%0,50115,38115,24115,24115,3812K2
08/11/2024-1,37%-1,60114,88114,88114,88114,8811K1
07/11/2024-1,68%-1,99116,48116,50116,48116,5012K2
06/11/2024-0,03%-0,03118,47118,59118,47118,5912K2
05/11/20240,14%0,16118,50118,50118,50118,5012K1
04/11/20242,49%2,88118,34118,02118,02118,3412K3
01/11/2024-1,59%-1,87115,46116,52115,46116,5232K4
31/10/2024-0,59%-0,70117,33117,33117,33117,3312K1
30/10/20240,45%0,53118,03118,03118,03118,0312K1
29/10/2024-0,48%-0,57117,50117,85117,50117,8512K2
28/10/20240,60%0,70118,07118,07118,07118,0712K1
25/10/2024-0,73%-0,86117,37117,92117,37117,9212K2
24/10/20240,96%1,12118,23118,23118,23118,2312K1
23/10/2024-0,15%-0,18117,11117,11117,11117,1112K1
22/10/2024-0,53%-0,63117,29117,07117,07117,2912K2
21/10/20240,14%0,17117,92117,92117,92117,9212K1
18/10/2024-0,20%-0,24117,75117,68117,68117,7512K2
17/10/2024-0,57%-0,68117,99117,60117,60117,9931K2
16/10/20240,63%0,74118,67118,67118,67118,6712K1
15/10/2024-0,05%-0,06117,93117,93117,93117,9312K1
14/10/20241,02%1,19117,99117,50117,50118,1654K4
11/10/2024-0,47%-0,55116,80116,80116,80116,8012K1
10/10/20240,16%0,19117,35117,16117,16117,3512K2
09/10/2024-1,67%-1,99117,16117,67117,16117,67247K7
08/10/20240,08%0,09119,15119,15119,15119,1512K1
07/10/2024-0,12%-0,14119,06119,06119,06119,0612K1
04/10/20240,37%0,44119,20118,72118,72119,2019K6
03/10/2024-1,51%-1,82118,76118,76118,76118,88190K3
02/10/20240,76%0,91120,58121,23120,58121,2312K3
01/10/20240,09%0,11119,67119,67119,67119,6718K2
30/09/2024-0,57%-0,68119,56120,23119,56120,2313K3
27/09/2024-0,11%-0,13120,24120,52120,24120,5212K2
26/09/20240,92%1,10120,37119,27119,27120,3821K4
25/09/2024-1,03%-1,24119,27119,68119,26119,81225K921
24/09/20241,17%1,39120,51120,64120,32120,6430K3
23/09/2024-0,74%-0,89119,12119,12119,12119,1212K1
20/09/2024-1,99%-2,44120,01119,85119,85120,0136K3
19/09/2024-1,08%-1,34122,45122,45122,45122,4512K1
18/09/2024-0,56%-0,70123,79124,60123,79124,6013K2
17/09/2024-0,21%-0,26124,49124,49124,49124,4912K1
16/09/20240,28%0,35124,75124,75124,75124,7512K1
13/09/20241,21%1,49124,40124,40124,40124,4012K1
12/09/2024-0,45%-0,55122,91122,91122,91122,9112K1
11/09/20240,23%0,28123,46123,46123,46123,4612K1
10/09/20240,15%0,19123,18122,61122,61123,1831K2
09/09/2024-0,48%-0,59122,99123,62122,99123,6222K2
06/09/2024-1,19%-1,49123,58123,63123,47123,77512K124
05/09/20240,38%0,47125,07124,60124,60125,0713K4
04/09/20241,64%2,01124,60124,60124,60124,6012K1
03/09/20240,00%0,00122,59122,59122,59122,5912K1
02/09/2024-0,62%-0,76122,59122,19122,05122,59494K184
30/08/20240,09%0,11123,35122,65122,65123,35946K694
29/08/2024-1,24%-1,55123,24123,14123,05123,25648K17
28/08/2024-0,21%-0,26124,79124,79124,79124,7912K1
27/08/2024-0,18%-0,22125,05125,27125,05125,3018K5
26/08/2024-0,14%-0,17125,27125,41125,27125,4123K3
23/08/20241,47%1,82125,44125,32125,22125,8663K241
22/08/2024-1,42%-1,78123,62123,62123,62123,622M1
21/08/2024-0,02%-0,02125,40125,81125,40125,8113K2
20/08/20240,00%0,00125,42125,20125,20125,4232K5
19/08/20242,12%2,60125,42124,15124,15125,4213K3
16/08/2024-0,65%-0,80122,82122,82122,82122,8212K1
15/08/20240,28%0,34123,62123,34123,31124,3383K523
14/08/20240,33%0,41123,28123,28123,28123,2812K1
13/08/20241,09%1,33122,87122,61122,61122,8724K4
12/08/2024-0,05%-0,06121,54122,20121,54122,2013K2
09/08/20241,60%1,91121,60121,50121,50121,6013K2
08/08/20241,12%1,33119,69119,69119,69119,6912K1
07/08/20241,75%2,03118,36118,36118,36118,3612K1
06/08/20240,33%0,38116,33115,90115,90116,4435K3
05/08/2024-0,87%-1,02115,95115,95115,95115,9512K1
02/08/20240,02%0,02116,97116,97116,97116,9712K1
01/08/20240,01%0,01116,95118,10116,95118,1013K3
31/07/20240,85%0,98116,94116,94116,94116,9412K1
30/07/2024-0,50%-0,58115,96116,14115,96116,1413K3
29/07/2024-0,50%-0,59116,54117,07116,35117,0714K3
26/07/20241,02%1,18117,13116,15116,15117,1312K2
25/07/2024-0,72%-0,84115,95116,44115,95116,4413K3
24/07/2024-0,76%-0,89116,79116,72116,72116,7912K2
23/07/2024-1,38%-1,65117,68118,14117,59118,18308K199
22/07/20240,95%1,12119,33119,33119,33119,3312K1
19/07/2024-0,28%-0,33118,21118,57118,20118,5742K5
18/07/2024-2,12%-2,57118,54118,46118,36118,571M261
17/07/20240,31%0,38121,11121,02120,75121,1117K5
16/07/2024-0,10%-0,12120,73121,40120,73121,46543K93
15/07/20240,16%0,19120,85120,66120,66120,8512K2
12/07/20240,37%0,44120,66120,25120,25120,6615K2
11/07/20240,82%0,98120,22119,92119,92120,2213K2
10/07/20240,19%0,23119,24119,48119,24119,62514K4
09/07/20240,70%0,83119,01119,01119,01119,0112K1
08/07/2024-0,23%-0,27118,18118,18118,18118,1812K1
05/07/20240,29%0,34118,45118,16117,29118,56605K1.187
04/07/20241,57%1,83118,11118,05117,87118,31722K1.997
03/07/20241,34%1,54116,28116,30116,28116,59495K529
02/07/2024-0,07%-0,08114,74115,15114,33115,5146K225
01/07/20240,17%0,20114,82115,03114,82115,0317K2
28/06/2024-1,04%-1,21114,62115,83114,62115,832M4
27/06/20241,85%2,10115,83115,83115,83115,8312K1
26/06/2024-0,04%-0,05113,73112,96112,96113,73808K1.007
25/06/2024-0,28%-0,32113,78113,78113,78113,7811K1
24/06/20241,56%1,75114,10114,14114,03114,14138K4
21/06/20240,74%0,83112,35111,52111,52112,3512K4
20/06/20240,21%0,23111,52111,52111,52111,5216K2
19/06/20240,60%0,66111,29111,29111,29111,2911K1
18/06/20240,47%0,52110,63110,74110,63110,7411K2
17/06/2024-1,17%-1,30110,11110,96110,11110,9623K45
14/06/20240,39%0,43111,41111,41111,41111,4111K1
13/06/2024-0,49%-0,55110,98110,98110,98110,9811K1
12/06/2024-1,51%-1,71111,53112,00111,53112,00986K5
11/06/20241,02%1,14113,24112,85112,85113,2421K4
10/06/2024-0,59%-0,66112,10112,76111,65112,76461K156
07/06/2024-1,47%-1,68112,76114,44112,76114,441M6
06/06/20241,27%1,43114,44114,40114,40114,5413K3
05/06/2024-0,49%-0,56113,01113,55113,01113,55543K6
04/06/2024-0,47%-0,54113,57113,78113,49113,78545K7
03/06/20240,29%0,33114,11114,34114,11114,34266K4
31/05/2024-0,88%-1,01113,78114,79113,43114,79423K1.422
29/05/2024--114,79114,98114,79115,0032K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito