Cotação atual, histórico e gráfico do papel: BREZ39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/03/2026 | 0,00% | 0,00 | 57,49 | 57,49 | 57,49 | 57,49 | 57 | 1 |
| 13/03/2026 | 3,70% | 2,05 | 57,49 | 57,49 | 57,49 | 57,49 | 344 | 1 |
| 02/02/2026 | -3,40% | -1,95 | 55,44 | 55,44 | 55,44 | 55,44 | 55 | 1 |
| 05/01/2026 | 0,00% | 0,00 | 57,39 | 57,39 | 57,39 | 57,39 | 57 | 1 |
| 17/12/2025 | 0,65% | 0,37 | 57,39 | 56,85 | 56,85 | 57,39 | 114 | 2 |
| 09/12/2025 | -0,31% | -0,18 | 57,02 | 57,02 | 57,02 | 57,02 | 57 | 1 |
| 31/07/2025 | -1,31% | -0,76 | 57,20 | 57,20 | 57,20 | 57,20 | 57 | 1 |
|
| 07/04/2025 | 48,46% | 18,92 | 57,96 | 57,05 | 57,05 | 58,38 | 7K | 3 |
| 31/10/2023 | 1,85% | 0,71 | 39,04 | 39,04 | 39,04 | 39,04 | 780 | 1 |
| 27/10/2023 | -2,69% | -1,06 | 38,33 | 38,33 | 38,33 | 38,33 | 38 | 1 |
| 26/10/2023 | 0,48% | 0,19 | 39,39 | 39,39 | 39,39 | 39,39 | 39 | 1 |
| 25/10/2023 | -1,46% | -0,58 | 39,20 | 39,46 | 39,20 | 39,46 | 78 | 2 |
| 24/10/2023 | -0,43% | -0,17 | 39,78 | 39,78 | 39,78 | 39,78 | 39 | 1 |
| 23/10/2023 | -1,41% | -0,57 | 39,95 | 39,95 | 39,95 | 39,95 | 39 | 1 |
| 20/10/2023 | -2,15% | -0,89 | 40,52 | 41,11 | 40,52 | 41,11 | 122 | 3 |
| 19/10/2023 | -1,96% | -0,83 | 41,41 | 41,61 | 41,41 | 41,61 | 83 | 2 |
| 17/10/2023 | 0,38% | 0,16 | 42,24 | 42,24 | 42,24 | 42,24 | 42 | 1 |
| 16/10/2023 | -0,57% | -0,24 | 42,08 | 42,08 | 42,08 | 42,08 | 42 | 1 |
| 11/10/2023 | 0,28% | 0,12 | 42,32 | 42,32 | 42,32 | 42,32 | 42 | 1 |
| 10/10/2023 | -1,12% | -0,48 | 42,20 | 42,20 | 42,20 | 42,20 | 42 | 1 |
| 09/10/2023 | 3,47% | 1,43 | 42,68 | 42,68 | 42,68 | 42,68 | 42 | 1 |
| 02/10/2023 | 0,24% | 0,10 | 41,25 | 41,57 | 41,25 | 41,57 | 82 | 2 |
| 29/09/2023 | -0,82% | -0,34 | 41,15 | 41,42 | 41,15 | 41,42 | 82 | 2 |
| 28/09/2023 | -5,17% | -2,26 | 41,49 | 41,52 | 41,49 | 41,52 | 83 | 2 |
| 14/06/2023 | -0,57% | -0,25 | 43,75 | 43,75 | 43,75 | 43,75 | 43 | 1 |
| 02/06/2023 | -2,07% | -0,93 | 44,00 | 44,00 | 44,00 | 44,00 | 88 | 1 |
| 28/04/2023 | 1,08% | 0,48 | 44,93 | 45,51 | 44,93 | 45,53 | 87K | 9 |
| 26/04/2023 | 0,00% | 0,00 | 44,45 | 44,45 | 44,45 | 44,45 | 88 | 2 |
| 30/03/2023 | -5,93% | -2,80 | 44,45 | 44,44 | 44,44 | 44,45 | 1K | 2 |
| 23/02/2023 | -0,38% | -0,18 | 47,25 | 47,25 | 47,25 | 47,25 | 47 | 1 |
| 30/01/2023 | 0,00% | 0,00 | 47,43 | 47,43 | 47,43 | 47,43 | 47 | 1 |
| 23/12/2022 | -0,48% | -0,23 | 47,43 | 47,43 | 47,43 | 47,43 | 47 | 1 |
| 28/10/2022 | - | - | 47,66 | 47,66 | 47,66 | 47,66 | 762 | 1 |
Date,Open,High,Low,Close,Volume
17-Mar-26,57.49,57.49,57.49,57.49,57
13-Mar-26,57.49,57.49,57.49,57.49,344
02-Feb-26,55.44,55.44,55.44,55.44,55
05-Jan-26,57.39,57.39,57.39,57.39,57
17-Dec-25,56.85,57.39,56.85,57.39,114
09-Dec-25,57.02,57.02,57.02,57.02,57
31-Jul-25,57.20,57.20,57.20,57.20,57
07-Apr-25,57.05,58.38,57.05,57.96,7311
31-Oct-23,39.04,39.04,39.04,39.04,780
27-Oct-23,38.33,38.33,38.33,38.33,38
26-Oct-23,39.39,39.39,39.39,39.39,39
25-Oct-23,39.46,39.46,39.20,39.20,78
24-Oct-23,39.78,39.78,39.78,39.78,39
23-Oct-23,39.95,39.95,39.95,39.95,39
20-Oct-23,41.11,41.11,40.52,40.52,122
19-Oct-23,41.61,41.61,41.41,41.41,83
17-Oct-23,42.24,42.24,42.24,42.24,42
16-Oct-23,42.08,42.08,42.08,42.08,42
11-Oct-23,42.32,42.32,42.32,42.32,42
10-Oct-23,42.20,42.20,42.20,42.20,42
09-Oct-23,42.68,42.68,42.68,42.68,42
02-Oct-23,41.57,41.57,41.25,41.25,82
29-Sep-23,41.42,41.42,41.15,41.15,82
28-Sep-23,41.52,41.52,41.49,41.49,83
14-Jun-23,43.75,43.75,43.75,43.75,43
02-Jun-23,44.00,44.00,44.00,44.00,88
28-Apr-23,45.51,45.53,44.93,44.93,86834
26-Apr-23,44.45,44.45,44.45,44.45,88
30-Mar-23,44.44,44.45,44.44,44.45,1422
23-Feb-23,47.25,47.25,47.25,47.25,47
30-Jan-23,47.43,47.43,47.43,47.43,47
23-Dec-22,47.43,47.43,47.43,47.43,47
28-Oct-22,47.66,47.66,47.66,47.66,762
*exoneração de responsabilidade e termos de uso