Cotação atual, histórico e gráfico do papel: BRFS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -2,19% | -0,54 | 24,10 | 24,01 | 23,68 | 24,21 | 141M | 19.544 |
07/11/2024 | -5,16% | -1,34 | 24,64 | 26,00 | 24,20 | 26,02 | 234M | 22.452 |
06/11/2024 | 0,70% | 0,18 | 25,98 | 25,59 | 25,14 | 26,15 | 188M | 15.969 |
05/11/2024 | -0,81% | -0,21 | 25,80 | 25,96 | 25,57 | 26,07 | 97M | 11.771 |
04/11/2024 | 0,74% | 0,19 | 26,01 | 26,01 | 25,80 | 26,15 | 191M | 14.908 |
01/11/2024 | -1,56% | -0,41 | 25,82 | 26,26 | 25,59 | 26,38 | 129M | 14.130 |
31/10/2024 | 2,86% | 0,73 | 26,23 | 25,87 | 25,85 | 26,77 | 420M | 26.962 |
|
30/10/2024 | -0,08% | -0,02 | 25,50 | 25,65 | 25,34 | 26,04 | 123M | 12.317 |
29/10/2024 | -0,16% | -0,04 | 25,52 | 25,70 | 25,18 | 25,82 | 171M | 13.761 |
28/10/2024 | 4,71% | 1,15 | 25,56 | 24,60 | 24,55 | 25,63 | 282M | 17.321 |
25/10/2024 | -0,08% | -0,02 | 24,41 | 24,49 | 24,12 | 24,66 | 165M | 15.585 |
24/10/2024 | 0,33% | 0,08 | 24,43 | 24,40 | 24,17 | 24,52 | 183M | 14.609 |
23/10/2024 | 0,37% | 0,09 | 24,35 | 24,29 | 23,88 | 24,42 | 168M | 11.227 |
22/10/2024 | -0,25% | -0,06 | 24,26 | 24,21 | 23,81 | 24,29 | 115M | 12.954 |
21/10/2024 | -0,12% | -0,03 | 24,32 | 24,40 | 24,14 | 24,41 | 236M | 13.592 |
18/10/2024 | 1,93% | 0,46 | 24,35 | 24,00 | 23,90 | 24,56 | 222M | 22.677 |
17/10/2024 | 2,66% | 0,62 | 23,89 | 23,01 | 22,91 | 24,08 | 204M | 19.311 |
16/10/2024 | -0,13% | -0,03 | 23,27 | 23,30 | 23,03 | 23,61 | 101M | 15.318 |
15/10/2024 | 1,48% | 0,34 | 23,30 | 23,04 | 23,02 | 23,52 | 93M | 12.425 |
14/10/2024 | 0,83% | 0,19 | 22,96 | 22,67 | 22,56 | 23,18 | 63M | 8.987 |
11/10/2024 | -1,34% | -0,31 | 22,77 | 23,10 | 22,51 | 23,10 | 112M | 14.044 |
10/10/2024 | 2,03% | 0,46 | 23,08 | 22,74 | 22,40 | 23,10 | 146M | 12.297 |
09/10/2024 | -2,46% | -0,57 | 22,62 | 23,01 | 22,43 | 23,04 | 115M | 14.866 |
08/10/2024 | 1,35% | 0,31 | 23,19 | 22,74 | 22,70 | 23,37 | 83M | 12.601 |
07/10/2024 | -2,01% | -0,47 | 22,88 | 23,64 | 22,73 | 23,64 | 116M | 14.324 |
04/10/2024 | -1,64% | -0,39 | 23,35 | 23,54 | 23,20 | 23,68 | 96M | 10.766 |
03/10/2024 | -0,50% | -0,12 | 23,74 | 23,65 | 23,34 | 23,92 | 138M | 12.601 |
02/10/2024 | -1,73% | -0,42 | 23,86 | 24,51 | 23,78 | 24,75 | 165M | 18.806 |
01/10/2024 | 2,66% | 0,63 | 24,28 | 23,85 | 23,57 | 24,57 | 143M | 14.829 |
30/09/2024 | -2,51% | -0,61 | 23,65 | 24,31 | 23,41 | 24,57 | 130M | 13.192 |
27/09/2024 | -1,54% | -0,38 | 24,26 | 24,61 | 24,19 | 24,69 | 96M | 12.888 |
26/09/2024 | -2,49% | -0,63 | 24,64 | 25,40 | 24,54 | 25,44 | 130M | 13.106 |
25/09/2024 | 2,39% | 0,59 | 25,27 | 24,99 | 24,61 | 25,27 | 127M | 14.649 |
24/09/2024 | -0,60% | -0,15 | 24,68 | 25,01 | 24,30 | 25,10 | 122M | 15.855 |
23/09/2024 | -1,15% | -0,29 | 24,83 | 25,08 | 24,64 | 25,08 | 104M | 13.159 |
20/09/2024 | 0,28% | 0,07 | 25,12 | 25,35 | 25,10 | 25,80 | 283M | 28.940 |
19/09/2024 | 4,20% | 1,01 | 25,05 | 24,24 | 24,20 | 25,09 | 247M | 21.524 |
18/09/2024 | -3,88% | -0,97 | 24,04 | 24,87 | 24,04 | 24,96 | 145M | 19.411 |
17/09/2024 | 0,04% | 0,01 | 25,01 | 25,11 | 24,87 | 25,22 | 109M | 12.212 |
16/09/2024 | 1,34% | 0,33 | 25,00 | 24,76 | 24,74 | 25,54 | 165M | 19.959 |
13/09/2024 | 1,36% | 0,33 | 24,67 | 24,34 | 24,34 | 24,97 | 242M | 14.840 |
12/09/2024 | 1,54% | 0,37 | 24,34 | 23,98 | 23,73 | 24,49 | 109M | 12.481 |
11/09/2024 | -2,68% | -0,66 | 23,97 | 24,54 | 23,97 | 24,61 | 134M | 15.131 |
10/09/2024 | 0,49% | 0,12 | 24,63 | 24,30 | 24,07 | 24,81 | 85M | 11.722 |
09/09/2024 | -2,78% | -0,70 | 24,51 | 25,23 | 24,30 | 25,46 | 148M | 14.360 |
06/09/2024 | -0,79% | -0,20 | 25,21 | 25,49 | 25,10 | 25,58 | 120M | 12.470 |
05/09/2024 | -0,35% | -0,09 | 25,41 | 25,65 | 25,10 | 25,77 | 106M | 10.832 |
04/09/2024 | 4,21% | 1,03 | 25,50 | 24,60 | 24,51 | 25,50 | 215M | 16.711 |
03/09/2024 | -0,73% | -0,18 | 24,47 | 24,74 | 24,26 | 24,97 | 152M | 17.153 |
02/09/2024 | -6,02% | -1,58 | 24,65 | 26,20 | 24,61 | 26,20 | 164M | 20.497 |
30/08/2024 | 1,67% | 0,43 | 26,23 | 25,52 | 25,14 | 26,23 | 231M | 13.681 |
29/08/2024 | -0,88% | -0,23 | 25,80 | 26,01 | 25,48 | 26,23 | 165M | 17.102 |
28/08/2024 | 0,46% | 0,12 | 26,03 | 25,92 | 25,39 | 26,14 | 144M | 15.372 |
27/08/2024 | 2,41% | 0,61 | 25,91 | 25,34 | 25,21 | 26,08 | 206M | 19.366 |
26/08/2024 | 0,44% | 0,11 | 25,30 | 25,09 | 24,80 | 25,39 | 159M | 18.200 |
23/08/2024 | -2,02% | -0,52 | 25,19 | 25,99 | 24,57 | 25,99 | 233M | 23.251 |
22/08/2024 | -1,23% | -0,32 | 25,71 | 26,12 | 25,52 | 26,33 | 136M | 16.152 |
21/08/2024 | 2,48% | 0,63 | 26,03 | 25,45 | 25,34 | 26,13 | 153M | 20.601 |
20/08/2024 | 0,59% | 0,15 | 25,40 | 25,35 | 25,15 | 25,84 | 211M | 20.988 |
19/08/2024 | 3,91% | 0,95 | 25,25 | 24,47 | 24,41 | 25,36 | 251M | 31.420 |
16/08/2024 | 1,63% | 0,39 | 24,30 | 23,96 | 23,96 | 24,47 | 217M | 23.994 |
15/08/2024 | 1,70% | 0,40 | 23,91 | 23,65 | 22,50 | 24,71 | 567M | 43.010 |
14/08/2024 | 4,72% | 1,06 | 23,51 | 23,53 | 22,75 | 23,70 | 272M | 31.940 |
13/08/2024 | 2,75% | 0,60 | 22,45 | 22,17 | 22,01 | 22,72 | 150M | 19.438 |
12/08/2024 | -0,36% | -0,08 | 21,85 | 22,20 | 21,82 | 22,41 | 99M | 11.693 |
09/08/2024 | 1,81% | 0,39 | 21,93 | 21,54 | 21,54 | 22,09 | 97M | 17.126 |
08/08/2024 | 3,06% | 0,64 | 21,54 | 20,99 | 20,82 | 21,70 | 85M | 13.613 |
07/08/2024 | 0,53% | 0,11 | 20,90 | 20,95 | 20,67 | 21,09 | 74M | 12.396 |
06/08/2024 | 0,53% | 0,11 | 20,79 | 20,76 | 20,61 | 20,97 | 107M | 13.478 |
05/08/2024 | -1,29% | -0,27 | 20,68 | 20,50 | 20,25 | 20,81 | 95M | 14.631 |
02/08/2024 | -1,97% | -0,42 | 20,95 | 21,36 | 20,91 | 21,58 | 92M | 10.107 |
01/08/2024 | 1,47% | 0,31 | 21,37 | 21,27 | 20,93 | 21,55 | 117M | 14.749 |
31/07/2024 | -1,22% | -0,26 | 21,06 | 21,38 | 21,02 | 21,80 | 112M | 15.534 |
30/07/2024 | 0,00% | 0,00 | 21,32 | 21,30 | 21,19 | 21,72 | 250M | 21.528 |
29/07/2024 | -1,25% | -0,27 | 21,32 | 21,57 | 21,32 | 22,00 | 109M | 13.629 |
26/07/2024 | 2,57% | 0,54 | 21,59 | 21,27 | 21,15 | 21,85 | 150M | 16.287 |
25/07/2024 | 1,20% | 0,25 | 21,05 | 20,70 | 20,42 | 21,05 | 95M | 13.430 |
24/07/2024 | -0,67% | -0,14 | 20,80 | 20,81 | 20,67 | 20,96 | 72M | 11.019 |
23/07/2024 | -0,76% | -0,16 | 20,94 | 21,11 | 20,84 | 21,28 | 105M | 18.879 |
22/07/2024 | 0,52% | 0,11 | 21,10 | 21,13 | 21,03 | 21,62 | 105M | 13.279 |
19/07/2024 | 0,86% | 0,18 | 20,99 | 20,95 | 20,36 | 21,23 | 260M | 22.340 |
18/07/2024 | -7,88% | -1,78 | 20,81 | 21,85 | 20,74 | 21,88 | 316M | 28.691 |
17/07/2024 | 0,31% | 0,07 | 22,59 | 22,55 | 22,38 | 22,84 | 71M | 10.519 |
16/07/2024 | 0,09% | 0,02 | 22,52 | 22,50 | 22,34 | 22,62 | 80M | 9.003 |
15/07/2024 | 0,18% | 0,04 | 22,50 | 22,60 | 22,46 | 22,80 | 71M | 10.084 |
12/07/2024 | 2,28% | 0,50 | 22,46 | 22,00 | 21,94 | 22,63 | 102M | 11.243 |
11/07/2024 | 0,14% | 0,03 | 21,96 | 22,00 | 21,65 | 22,07 | 114M | 13.843 |
10/07/2024 | -0,99% | -0,22 | 21,93 | 22,18 | 21,79 | 22,29 | 163M | 19.600 |
09/07/2024 | -2,77% | -0,63 | 22,15 | 22,66 | 22,13 | 22,82 | 105M | 15.371 |
08/07/2024 | -0,22% | -0,05 | 22,78 | 22,67 | 22,34 | 22,93 | 91M | 11.738 |
05/07/2024 | -0,31% | -0,07 | 22,83 | 22,95 | 22,80 | 23,29 | 92M | 11.810 |
04/07/2024 | 0,66% | 0,15 | 22,90 | 22,64 | 22,47 | 23,03 | 101M | 9.596 |
03/07/2024 | -3,64% | -0,86 | 22,75 | 23,75 | 22,65 | 23,88 | 174M | 19.330 |
02/07/2024 | 2,56% | 0,59 | 23,61 | 23,04 | 23,01 | 23,68 | 182M | 18.024 |
01/07/2024 | 1,54% | 0,35 | 23,02 | 22,69 | 22,35 | 23,09 | 155M | 14.743 |
28/06/2024 | 2,81% | 0,62 | 22,67 | 21,91 | 21,86 | 22,80 | 237M | 20.536 |
27/06/2024 | 4,50% | 0,95 | 22,05 | 21,15 | 21,12 | 22,07 | 208M | 20.683 |
26/06/2024 | 1,44% | 0,30 | 21,10 | 20,61 | 20,61 | 21,20 | 148M | 19.115 |
25/06/2024 | 0,34% | 0,07 | 20,80 | 20,85 | 20,66 | 21,02 | 179M | 21.664 |
24/06/2024 | 0,88% | 0,18 | 20,73 | 20,61 | 20,52 | 21,04 | 185M | 19.653 |
21/06/2024 | 1,18% | 0,24 | 20,55 | 20,36 | 20,19 | 20,71 | 237M | 26.369 |
20/06/2024 | 1,45% | 0,29 | 20,31 | 20,14 | 20,03 | 20,46 | 166M | 20.199 |
19/06/2024 | 4,33% | 0,83 | 20,02 | 19,21 | 19,20 | 20,14 | 291M | 51.006 |
18/06/2024 | 5,50% | 1,00 | 19,19 | 18,13 | 18,13 | 19,20 | 215M | 26.368 |
17/06/2024 | -2,36% | -0,44 | 18,19 | 18,49 | 18,13 | 18,61 | 96M | 12.903 |
14/06/2024 | 0,16% | 0,03 | 18,63 | 18,46 | 18,43 | 18,75 | 68M | 11.484 |
13/06/2024 | -0,96% | -0,18 | 18,60 | 18,68 | 18,37 | 18,78 | 84M | 12.134 |
12/06/2024 | -1,16% | -0,22 | 18,78 | 19,15 | 18,55 | 19,19 | 146M | 22.305 |
11/06/2024 | 3,32% | 0,61 | 19,00 | 18,39 | 18,32 | 19,05 | 159M | 14.019 |
10/06/2024 | 0,33% | 0,06 | 18,39 | 18,40 | 18,09 | 18,57 | 148M | 19.073 |
07/06/2024 | -0,60% | -0,11 | 18,33 | 18,18 | 18,10 | 18,70 | 141M | 16.814 |
06/06/2024 | 0,66% | 0,12 | 18,44 | 18,28 | 18,07 | 18,47 | 139M | 14.571 |
05/06/2024 | 1,50% | 0,27 | 18,32 | 18,09 | 18,02 | 18,34 | 128M | 17.416 |
04/06/2024 | -3,53% | -0,66 | 18,05 | 18,74 | 17,98 | 18,75 | 209M | 19.857 |
03/06/2024 | 0,70% | 0,13 | 18,71 | 18,57 | 18,45 | 18,83 | 81M | 12.519 |
31/05/2024 | -2,42% | -0,46 | 18,58 | 19,00 | 18,58 | 19,26 | 1.354M | 24.811 |
29/05/2024 | -0,52% | -0,10 | 19,04 | 19,02 | 18,84 | 19,35 | 148M | 17.804 |
28/05/2024 | -0,98% | -0,19 | 19,14 | 19,59 | 19,13 | 19,69 | 168M | 17.697 |
27/05/2024 | 1,31% | 0,25 | 19,33 | 19,05 | 19,03 | 19,45 | 86M | 10.898 |
24/05/2024 | -0,78% | -0,15 | 19,08 | 19,21 | 19,08 | 19,45 | 156M | 12.895 |
23/05/2024 | 0,10% | 0,02 | 19,23 | 19,16 | 18,95 | 19,31 | 148M | 13.097 |
22/05/2024 | -2,04% | -0,40 | 19,21 | 19,58 | 19,01 | 19,80 | 210M | 17.947 |
21/05/2024 | -0,20% | -0,04 | 19,61 | 19,70 | 19,26 | 19,80 | 198M | 19.184 |
20/05/2024 | 1,50% | 0,29 | 19,65 | 19,46 | 19,41 | 19,83 | 246M | 18.713 |
17/05/2024 | 1,10% | 0,21 | 19,36 | 19,07 | 19,01 | 19,57 | 219M | 31.325 |
16/05/2024 | 3,29% | 0,61 | 19,15 | 18,74 | 18,70 | 19,17 | 259M | 20.932 |
15/05/2024 | 1,37% | 0,25 | 18,54 | 18,21 | 18,21 | 18,69 | 210M | 26.715 |
14/05/2024 | 0,88% | 0,16 | 18,29 | 18,06 | 18,00 | 18,64 | 97M | 13.513 |
13/05/2024 | -1,04% | -0,19 | 18,13 | 17,93 | 17,67 | 18,31 | 193M | 22.097 |
10/05/2024 | -3,12% | -0,59 | 18,32 | 18,84 | 18,11 | 19,06 | 355M | 23.971 |
09/05/2024 | 2,16% | 0,40 | 18,91 | 18,33 | 18,23 | 19,00 | 252M | 26.508 |
08/05/2024 | 11,17% | 1,86 | 18,51 | 18,02 | 17,92 | 19,19 | 665M | 58.379 |
07/05/2024 | 2,90% | 0,47 | 16,65 | 16,15 | 16,15 | 17,02 | 269M | 29.913 |
06/05/2024 | - | - | 16,18 | 16,70 | 15,81 | 16,70 | 304M | 34.535 |
Date,Open,High,Low,Close,Volume
08-Nov-24,24.01,24.21,23.68,24.10,141276477
07-Nov-24,26.00,26.02,24.20,24.64,233657245
06-Nov-24,25.59,26.15,25.14,25.98,188382197
05-Nov-24,25.96,26.07,25.57,25.80,96732295
04-Nov-24,26.01,26.15,25.80,26.01,190568826
01-Nov-24,26.26,26.38,25.59,25.82,128798325
31-Oct-24,25.87,26.77,25.85,26.23,419782899
30-Oct-24,25.65,26.04,25.34,25.50,123321075
29-Oct-24,25.70,25.82,25.18,25.52,170566931
28-Oct-24,24.60,25.63,24.55,25.56,281641566
25-Oct-24,24.49,24.66,24.12,24.41,164520290
24-Oct-24,24.40,24.52,24.17,24.43,183201063
23-Oct-24,24.29,24.42,23.88,24.35,167764493
22-Oct-24,24.21,24.29,23.81,24.26,115035325
21-Oct-24,24.40,24.41,24.14,24.32,236477503
18-Oct-24,24.00,24.56,23.90,24.35,221511144
17-Oct-24,23.01,24.08,22.91,23.89,203537379
16-Oct-24,23.30,23.61,23.03,23.27,101456342
15-Oct-24,23.04,23.52,23.02,23.30,92676563
14-Oct-24,22.67,23.18,22.56,22.96,62606955
11-Oct-24,23.10,23.10,22.51,22.77,112370104
10-Oct-24,22.74,23.10,22.40,23.08,146383276
09-Oct-24,23.01,23.04,22.43,22.62,114637949
08-Oct-24,22.74,23.37,22.70,23.19,82587054
07-Oct-24,23.64,23.64,22.73,22.88,116075891
04-Oct-24,23.54,23.68,23.20,23.35,95777718
03-Oct-24,23.65,23.92,23.34,23.74,137924605
02-Oct-24,24.51,24.75,23.78,23.86,164607463
01-Oct-24,23.85,24.57,23.57,24.28,142953312
30-Sep-24,24.31,24.57,23.41,23.65,130104448
27-Sep-24,24.61,24.69,24.19,24.26,96456850
26-Sep-24,25.40,25.44,24.54,24.64,129993861
25-Sep-24,24.99,25.27,24.61,25.27,126691807
24-Sep-24,25.01,25.10,24.30,24.68,121881199
23-Sep-24,25.08,25.08,24.64,24.83,104205431
20-Sep-24,25.35,25.80,25.10,25.12,282770749
19-Sep-24,24.24,25.09,24.20,25.05,247016900
18-Sep-24,24.87,24.96,24.04,24.04,145130064
17-Sep-24,25.11,25.22,24.87,25.01,109377762
16-Sep-24,24.76,25.54,24.74,25.00,164549033
13-Sep-24,24.34,24.97,24.34,24.67,242032270
12-Sep-24,23.98,24.49,23.73,24.34,109340863
11-Sep-24,24.54,24.61,23.97,23.97,133551430
10-Sep-24,24.30,24.81,24.07,24.63,84860649
09-Sep-24,25.23,25.46,24.30,24.51,148019731
06-Sep-24,25.49,25.58,25.10,25.21,119908632
05-Sep-24,25.65,25.77,25.10,25.41,106496258
04-Sep-24,24.60,25.50,24.51,25.50,214875269
03-Sep-24,24.74,24.97,24.26,24.47,151811219
02-Sep-24,26.20,26.20,24.61,24.65,163844546
30-Aug-24,25.52,26.23,25.14,26.23,230610307
29-Aug-24,26.01,26.23,25.48,25.80,164523636
28-Aug-24,25.92,26.14,25.39,26.03,143955044
27-Aug-24,25.34,26.08,25.21,25.91,206105176
26-Aug-24,25.09,25.39,24.80,25.30,159167815
23-Aug-24,25.99,25.99,24.57,25.19,232747500
22-Aug-24,26.12,26.33,25.52,25.71,135635457
21-Aug-24,25.45,26.13,25.34,26.03,153325415
20-Aug-24,25.35,25.84,25.15,25.40,211438588
19-Aug-24,24.47,25.36,24.41,25.25,250577275
16-Aug-24,23.96,24.47,23.96,24.30,217341381
15-Aug-24,23.65,24.71,22.50,23.91,567017831
14-Aug-24,23.53,23.70,22.75,23.51,271702467
13-Aug-24,22.17,22.72,22.01,22.45,150446576
12-Aug-24,22.20,22.41,21.82,21.85,99353931
09-Aug-24,21.54,22.09,21.54,21.93,97261324
08-Aug-24,20.99,21.70,20.82,21.54,84936592
07-Aug-24,20.95,21.09,20.67,20.90,73837527
06-Aug-24,20.76,20.97,20.61,20.79,107452802
05-Aug-24,20.50,20.81,20.25,20.68,95255228
02-Aug-24,21.36,21.58,20.91,20.95,92459212
01-Aug-24,21.27,21.55,20.93,21.37,116573886
31-Jul-24,21.38,21.80,21.02,21.06,111813960
30-Jul-24,21.30,21.72,21.19,21.32,250368756
29-Jul-24,21.57,22.00,21.32,21.32,109172165
26-Jul-24,21.27,21.85,21.15,21.59,150008508
25-Jul-24,20.70,21.05,20.42,21.05,95009111
24-Jul-24,20.81,20.96,20.67,20.80,72012218
23-Jul-24,21.11,21.28,20.84,20.94,104980329
22-Jul-24,21.13,21.62,21.03,21.10,104744872
19-Jul-24,20.95,21.23,20.36,20.99,259971134
18-Jul-24,21.85,21.88,20.74,20.81,316481831
17-Jul-24,22.55,22.84,22.38,22.59,70782994
16-Jul-24,22.50,22.62,22.34,22.52,80052638
15-Jul-24,22.60,22.80,22.46,22.50,70939834
12-Jul-24,22.00,22.63,21.94,22.46,102211401
11-Jul-24,22.00,22.07,21.65,21.96,113673759
10-Jul-24,22.18,22.29,21.79,21.93,163344299
09-Jul-24,22.66,22.82,22.13,22.15,104701044
08-Jul-24,22.67,22.93,22.34,22.78,90679122
05-Jul-24,22.95,23.29,22.80,22.83,91984006
04-Jul-24,22.64,23.03,22.47,22.90,100976402
03-Jul-24,23.75,23.88,22.65,22.75,174291647
02-Jul-24,23.04,23.68,23.01,23.61,181977750
01-Jul-24,22.69,23.09,22.35,23.02,154609637
28-Jun-24,21.91,22.80,21.86,22.67,237424511
27-Jun-24,21.15,22.07,21.12,22.05,207631473
26-Jun-24,20.61,21.20,20.61,21.10,148475841
25-Jun-24,20.85,21.02,20.66,20.80,178829398
24-Jun-24,20.61,21.04,20.52,20.73,184917174
21-Jun-24,20.36,20.71,20.19,20.55,236583754
20-Jun-24,20.14,20.46,20.03,20.31,166300233
19-Jun-24,19.21,20.14,19.20,20.02,291254402
18-Jun-24,18.13,19.20,18.13,19.19,215051011
17-Jun-24,18.49,18.61,18.13,18.19,95856848
14-Jun-24,18.46,18.75,18.43,18.63,67657669
13-Jun-24,18.68,18.78,18.37,18.60,83791996
12-Jun-24,19.15,19.19,18.55,18.78,145606543
11-Jun-24,18.39,19.05,18.32,19.00,159191670
10-Jun-24,18.40,18.57,18.09,18.39,147950333
07-Jun-24,18.18,18.70,18.10,18.33,141159225
06-Jun-24,18.28,18.47,18.07,18.44,138947836
05-Jun-24,18.09,18.34,18.02,18.32,127716594
04-Jun-24,18.74,18.75,17.98,18.05,209210199
03-Jun-24,18.57,18.83,18.45,18.71,81153817
31-May-24,19.00,19.26,18.58,18.58,1353823576
29-May-24,19.02,19.35,18.84,19.04,148425719
28-May-24,19.59,19.69,19.13,19.14,168325332
27-May-24,19.05,19.45,19.03,19.33,86241532
24-May-24,19.21,19.45,19.08,19.08,156111152
23-May-24,19.16,19.31,18.95,19.23,147536327
22-May-24,19.58,19.80,19.01,19.21,210282494
21-May-24,19.70,19.80,19.26,19.61,198440027
20-May-24,19.46,19.83,19.41,19.65,246085773
17-May-24,19.07,19.57,19.01,19.36,218818105
16-May-24,18.74,19.17,18.70,19.15,258903946
15-May-24,18.21,18.69,18.21,18.54,210276425
14-May-24,18.06,18.64,18.00,18.29,96898017
13-May-24,17.93,18.31,17.67,18.13,193101592
10-May-24,18.84,19.06,18.11,18.32,354517792
09-May-24,18.33,19.00,18.23,18.91,251886939
08-May-24,18.02,19.19,17.92,18.51,664994721
07-May-24,16.15,17.02,16.15,16.65,268662185
06-May-24,16.70,16.70,15.81,16.18,303945584
*exoneração de responsabilidade e termos de uso