ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRFT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,60%0,4982,4982,9581,5582,9514K8
18/11/20240,00%0,0082,0081,5281,5283,006K4
14/11/2024-0,73%-0,6082,0081,0181,0182,0078K9
13/11/2024-0,33%-0,2782,6082,8082,6083,0086K10
12/11/20242,31%1,8782,8782,9282,8782,922482
11/11/2024-0,61%-0,5081,0082,9981,0082,999K15
08/11/2024-1,80%-1,4981,5081,0081,0081,607K7
07/11/20240,00%0,0082,9982,9080,0083,00252K11
06/11/20240,59%0,4982,9982,9982,9982,999953
05/11/20240,00%0,0082,5082,8482,5082,844122
04/11/2024-0,60%-0,5082,5083,0079,9584,20211K36
01/11/2024-0,84%-0,7083,0083,7083,0083,703K6
31/10/20240,00%0,0083,7083,7083,7083,705K3
30/10/20240,84%0,7083,7082,0081,4083,7010K7
29/10/2024-1,07%-0,9083,0083,0083,0083,4520K8
28/10/2024-0,12%-0,1083,9081,6080,1083,9019K6
25/10/20241,20%1,0084,0083,5183,5184,005012
23/10/2024-1,54%-1,3083,0084,0083,0084,00218K33
22/10/20240,30%0,2584,3084,0184,0084,5035K13
21/10/20242,48%2,0384,0582,0282,0084,05571K74
18/10/20240,02%0,0282,0282,0074,4982,801M255
17/10/20240,59%0,4882,0082,0081,9883,4156K15
16/10/2024-0,59%-0,4881,5282,0081,5182,00106K14
15/10/20241,23%1,0082,0081,2281,0082,5025K18
14/10/2024-2,41%-2,0081,0082,0081,0082,50105K22
11/10/20241,84%1,5083,0083,7581,0583,75122K25
10/10/2024-2,34%-1,9581,5083,8980,0283,8947K17
09/10/2024-0,62%-0,5283,4580,0080,0083,502K4
08/10/2024-0,15%-0,1383,9784,1079,9884,10122K44
07/10/20240,92%0,7784,1084,0082,1084,1014K15
04/10/20240,94%0,7883,3384,1083,0084,1021K8
03/10/2024-2,86%-2,4382,5584,9782,5584,9952K27
02/10/20242,37%1,9784,9882,3782,3784,981K4
01/10/20240,01%0,0183,0182,0082,0085,00122K50
30/09/2024-1,19%-1,0083,0084,0083,0084,0043K10
27/09/20241,47%1,2284,0082,7882,7585,84300K65
26/09/20242,73%2,2082,7881,3081,3082,7821K21
25/09/2024-3,54%-2,9680,5883,5480,1183,54396K2.618
24/09/2024-0,67%-0,5683,5484,0083,4084,0065K26
23/09/2024-1,06%-0,9084,1083,3582,7985,00229K853
20/09/20240,00%0,0085,0086,8085,0086,806813
19/09/2024-2,28%-1,9885,0086,9682,2286,96346K98
18/09/20240,00%0,0086,9886,9886,9886,98861
17/09/20242,33%1,9886,9885,0085,0086,985144
16/09/2024-2,24%-1,9585,0087,0583,9987,50303K47
13/09/20241,40%1,2086,9586,9585,2586,9530K10
12/09/2024-0,29%-0,2585,7586,4785,7586,4846K17
11/09/2024-0,59%-0,5186,0086,9986,0086,9911K11
10/09/20240,01%0,0186,5186,5086,5087,001K5
09/09/20241,17%1,0086,5086,5086,5086,502593
06/09/2024-2,70%-2,3785,5087,0585,5087,0525K7
05/09/20246,95%5,7187,8787,8787,8787,87871
04/09/2024-4,47%-3,8482,1684,5082,0888,00942K4.422
03/09/2024-3,91%-3,5086,0086,0186,0086,0120K3
02/09/20241,65%1,4589,5089,0089,0089,501K2
30/08/20240,13%0,1188,0587,9487,9488,05378K11
29/08/20240,00%0,0087,9487,9487,9487,944K3
28/08/20241,31%1,1487,9487,9487,9487,944391
27/08/20240,00%0,0086,8085,7685,7686,8011K6
26/08/20242,11%1,7986,8087,8586,8087,851K2
23/08/20240,54%0,4685,0185,0185,0185,019K7
22/08/2024-3,91%-3,4484,5586,5084,5586,5085K27
21/08/20244,09%3,4687,9987,9987,9987,991K2
20/08/2024-0,59%-0,5084,5386,5084,5386,5060K9
19/08/2024-2,14%-1,8685,0387,9985,0387,9911K7
16/08/20244,67%3,8886,8986,9083,0287,00150K26
15/08/2024-3,43%-2,9583,0187,9881,9987,98344K84
14/08/2024-0,05%-0,0485,9686,0185,9686,0170K11
13/08/2024-5,49%-5,0086,0086,5086,0086,5077K27
12/08/20242,77%2,4591,0087,4987,4991,002652
09/08/2024-5,79%-5,4488,5587,5087,5088,555K5
08/08/2024-0,32%-0,3093,9993,9993,9993,999392
07/08/2024-0,68%-0,6594,2994,2994,2994,291881
06/08/202411,42%9,7394,9494,9994,9494,992843
05/08/2024-0,05%-0,0485,2186,0085,0086,0077K10
02/08/2024-0,85%-0,7385,2589,9885,2589,9864K15
01/08/20240,02%0,0285,9885,9885,9885,98851
31/07/20240,00%0,0085,9685,9685,9685,9665K6
30/07/20240,00%0,0085,9685,9685,9585,9653K5
29/07/20240,00%0,0085,9685,9685,3785,962573
26/07/20240,00%0,0085,9685,3185,3185,9627K5
25/07/20240,00%0,0085,9685,9685,8685,9620K14
24/07/2024-3,38%-3,0185,9685,9585,9586,01168K106
23/07/2024-0,03%-0,0388,9788,9788,9788,975K5
22/07/20240,59%0,5289,0086,0085,1689,0044K6
19/07/20241,71%1,4988,4888,4888,4888,481761
18/07/20241,74%1,4986,9987,0086,9987,003K3
17/07/2024-1,67%-1,4585,5087,1185,0087,11174K123
16/07/20240,06%0,0586,9586,9586,9586,95861
15/07/2024-2,91%-2,6086,9089,7586,9089,7510K8
12/07/20241,70%1,5089,5089,0089,0089,508K9
11/07/20240,06%0,0588,0087,9887,0089,509K9
10/07/20240,06%0,0587,9587,9587,9587,952K6
09/07/20241,03%0,9087,9087,9085,0587,9053K8
08/07/20241,16%1,0087,0086,9986,9987,002K4
05/07/20241,18%1,0086,0085,0085,0087,00137K6
04/07/2024-2,30%-2,0085,0085,0083,0085,0013K6
03/07/2024-3,33%-3,0087,0090,0982,2390,09306K793
02/07/20243,57%3,1090,0087,9987,9990,007K6
01/07/2024-0,11%-0,1086,9086,7086,7086,91143K8
28/06/20246,10%5,0087,0085,0082,0187,0057K12
27/06/2024-2,38%-2,0082,0082,5082,0082,506K5
26/06/20242,44%2,0084,0082,0181,0087,98115K31
25/06/2024-6,82%-6,0082,0092,0882,0092,08177K48
24/06/20240,01%0,0188,0087,9987,9988,006K6
21/06/2024-0,01%-0,0187,9987,9982,0288,0036K18
20/06/20247,32%6,0088,0083,0083,0088,00107K13
19/06/2024-0,02%-0,0282,0084,0082,0087,9919K20
18/06/2024-6,80%-5,9882,0287,9982,0288,0029K41
17/06/20242,33%2,0088,0087,0087,0088,001K4
14/06/20241,18%1,0086,0085,0081,1187,0074K49
13/06/20244,94%4,0085,0081,0181,0186,006K9
12/06/2024-11,96%-11,0081,0086,1080,0487,39535K1.799
11/06/20246,86%5,9192,0086,1186,1192,005375
10/06/2024-0,49%-0,4286,0986,0986,0986,102583
07/06/20240,58%0,5086,5187,0086,5194,50148K23
06/06/2024-0,58%-0,5086,0186,0186,0186,01861
05/06/20241,50%1,2886,51100,0086,11100,0028K14
04/06/2024-8,35%-7,7785,2386,6785,2386,67100K27
31/05/2024-4,09%-3,9793,0096,9786,0296,97186K16
29/05/20240,00%0,0096,9796,9796,9796,971K2
27/05/20243,16%2,9796,9796,9796,9796,971931
24/05/20241,08%1,0094,0094,0094,0094,0087K3
22/05/20243,33%3,0093,0093,0093,0093,0059K9
21/05/20240,00%0,0090,0090,0090,0090,0031K2
20/05/20244,63%3,9890,0090,0090,0090,0619K6
16/05/2024-2,14%-1,8886,0287,5086,0294,006K10
15/05/20240,00%0,0087,9087,9087,9087,9058K7
14/05/2024-2,33%-2,1087,9088,5187,9088,5115K10
13/05/2024-0,24%-0,2290,0090,2289,0090,2210K6
10/05/20240,24%0,2290,2290,0088,9290,225K6
09/05/20241,69%1,5090,0090,0090,0090,0042K3
08/05/20240,00%0,0088,5088,5088,5088,5043K1
07/05/2024--88,5089,0088,5089,0020K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar