Cotação atual, histórico e gráfico do papel: BRFT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | -0,10% | -0,08 | 82,90 | 82,98 | 82,90 | 82,98 | 102K | 62 |
| 15/05/2025 | -0,61% | -0,51 | 82,98 | 83,49 | 80,06 | 83,49 | 43K | 27 |
| 14/05/2025 | 2,13% | 1,74 | 83,49 | 83,49 | 81,26 | 83,49 | 62K | 9 |
| 13/05/2025 | -0,91% | -0,75 | 81,75 | 83,40 | 81,75 | 83,40 | 24K | 12 |
| 12/05/2025 | 0,00% | 0,00 | 82,50 | 83,50 | 82,50 | 83,50 | 43K | 17 |
| 09/05/2025 | 0,00% | 0,00 | 82,50 | 82,50 | 82,50 | 83,50 | 49K | 35 |
| 08/05/2025 | -1,20% | -1,00 | 82,50 | 83,44 | 82,50 | 83,51 | 76K | 34 |
|
|
| 07/05/2025 | 1,56% | 1,28 | 83,50 | 82,22 | 82,22 | 83,50 | 6K | 3 |
| 06/05/2025 | -2,68% | -2,26 | 82,22 | 83,00 | 80,50 | 83,00 | 7K | 8 |
| 05/05/2025 | 2,74% | 2,25 | 84,48 | 82,23 | 82,00 | 84,48 | 106K | 14 |
| 02/05/2025 | -0,01% | -0,01 | 82,23 | 81,00 | 81,00 | 82,23 | 28K | 3 |
| 30/04/2025 | 1,95% | 1,57 | 82,24 | 80,67 | 80,15 | 82,24 | 28K | 13 |
| 29/04/2025 | 0,01% | 0,01 | 80,67 | 80,67 | 80,67 | 80,67 | 1K | 3 |
| 28/04/2025 | -1,87% | -1,54 | 80,66 | 82,25 | 80,66 | 82,25 | 15K | 6 |
| 25/04/2025 | 2,02% | 1,63 | 82,20 | 80,60 | 80,60 | 82,20 | 41K | 4 |
| 24/04/2025 | -4,65% | -3,93 | 80,57 | 84,00 | 80,57 | 84,00 | 172K | 15 |
| 23/04/2025 | 2,42% | 2,00 | 84,50 | 82,50 | 82,50 | 84,62 | 23K | 8 |
| 22/04/2025 | 0,00% | 0,00 | 82,50 | 82,49 | 82,00 | 82,50 | 12K | 4 |
| 17/04/2025 | 1,23% | 1,00 | 82,50 | 83,98 | 82,50 | 83,98 | 250 | 3 |
| 16/04/2025 | -1,80% | -1,49 | 81,50 | 79,70 | 78,50 | 81,50 | 11K | 6 |
| 15/04/2025 | 5,72% | 4,49 | 82,99 | 78,03 | 78,03 | 83,50 | 578 | 3 |
| 14/04/2025 | 1,88% | 1,45 | 78,50 | 78,50 | 78,50 | 84,63 | 27K | 11 |
| 11/04/2025 | -2,02% | -1,59 | 77,05 | 83,99 | 76,08 | 83,99 | 194K | 59 |
| 10/04/2025 | 0,82% | 0,64 | 78,64 | 84,96 | 78,64 | 84,96 | 33K | 18 |
| 09/04/2025 | 0,59% | 0,46 | 78,00 | 78,00 | 78,00 | 78,00 | 78 | 1 |
| 08/04/2025 | -5,44% | -4,46 | 77,54 | 79,07 | 77,51 | 79,99 | 108K | 1.201 |
| 07/04/2025 | -5,63% | -4,89 | 82,00 | 85,00 | 81,00 | 85,00 | 38K | 13 |
| 04/04/2025 | -0,11% | -0,10 | 86,89 | 86,89 | 86,88 | 86,89 | 4K | 3 |
| 03/04/2025 | 0,01% | 0,01 | 86,99 | 87,30 | 82,00 | 87,30 | 4K | 5 |
| 02/04/2025 | 0,21% | 0,18 | 86,98 | 86,98 | 86,98 | 86,98 | 86 | 1 |
| 01/04/2025 | 5,28% | 4,35 | 86,80 | 84,00 | 80,51 | 87,87 | 19K | 11 |
| 31/03/2025 | 0,93% | 0,76 | 82,45 | 82,45 | 82,45 | 82,45 | 3K | 2 |
| 28/03/2025 | -0,92% | -0,76 | 81,69 | 81,00 | 81,00 | 81,69 | 16K | 8 |
| 27/03/2025 | 0,00% | 0,00 | 82,45 | 82,45 | 82,45 | 82,45 | 742 | 1 |
| 26/03/2025 | 0,56% | 0,46 | 82,45 | 81,99 | 80,00 | 82,45 | 95K | 11 |
| 25/03/2025 | 1,22% | 0,99 | 81,99 | 81,00 | 81,00 | 81,99 | 7K | 6 |
| 24/03/2025 | 1,38% | 1,10 | 81,00 | 81,00 | 79,90 | 81,00 | 53K | 13 |
| 21/03/2025 | -0,14% | -0,11 | 79,90 | 81,00 | 79,90 | 81,00 | 25K | 9 |
| 20/03/2025 | -1,16% | -0,94 | 80,01 | 81,99 | 80,00 | 81,99 | 33K | 6 |
| 19/03/2025 | -0,06% | -0,05 | 80,95 | 79,15 | 79,15 | 80,95 | 318 | 3 |
| 18/03/2025 | 2,53% | 2,00 | 81,00 | 81,00 | 79,02 | 81,00 | 101K | 11 |
| 17/03/2025 | -1,86% | -1,50 | 79,00 | 81,00 | 79,00 | 81,00 | 16K | 3 |
| 14/03/2025 | 0,64% | 0,51 | 80,50 | 80,00 | 78,11 | 80,50 | 135K | 63 |
| 13/03/2025 | 2,55% | 1,99 | 79,99 | 79,99 | 79,99 | 79,99 | 79 | 1 |
| 12/03/2025 | -2,50% | -2,00 | 78,00 | 79,50 | 78,00 | 79,50 | 2K | 5 |
| 11/03/2025 | 0,00% | 0,00 | 80,00 | 80,50 | 80,00 | 80,50 | 5K | 5 |
| 10/03/2025 | 0,01% | 0,01 | 80,00 | 80,00 | 79,00 | 81,96 | 18K | 9 |
| 07/03/2025 | -1,25% | -1,01 | 79,99 | 81,00 | 77,13 | 81,00 | 20K | 30 |
| 06/03/2025 | 1,89% | 1,50 | 81,00 | 81,00 | 80,98 | 81,00 | 971 | 4 |
| 05/03/2025 | 1,27% | 1,00 | 79,50 | 79,50 | 79,50 | 79,50 | 874 | 1 |
| 28/02/2025 | -1,25% | -0,99 | 78,50 | 84,00 | 75,65 | 84,00 | 58K | 18 |
| 27/02/2025 | 4,44% | 3,38 | 79,49 | 79,00 | 79,00 | 79,90 | 28K | 12 |
| 26/02/2025 | -4,74% | -3,79 | 76,11 | 79,80 | 76,10 | 79,80 | 203K | 64 |
| 25/02/2025 | 5,13% | 3,90 | 79,90 | 78,00 | 76,08 | 79,90 | 8K | 11 |
| 24/02/2025 | -1,30% | -1,00 | 76,00 | 80,50 | 75,21 | 80,97 | 119K | 94 |
| 21/02/2025 | -0,65% | -0,50 | 77,00 | 77,51 | 76,03 | 81,50 | 39K | 31 |
| 20/02/2025 | 1,97% | 1,50 | 77,50 | 81,44 | 75,22 | 81,44 | 36K | 20 |
| 19/02/2025 | 1,05% | 0,79 | 76,00 | 78,34 | 75,21 | 78,35 | 17K | 11 |
| 18/02/2025 | 0,31% | 0,23 | 75,21 | 81,50 | 74,98 | 81,50 | 9K | 11 |
| 17/02/2025 | -3,87% | -3,02 | 74,98 | 78,00 | 74,98 | 78,00 | 137K | 15 |
| 14/02/2025 | 2,50% | 1,90 | 78,00 | 81,50 | 76,54 | 81,50 | 177K | 20 |
| 13/02/2025 | -8,50% | -7,07 | 76,10 | 82,18 | 76,04 | 82,18 | 173K | 28 |
| 12/02/2025 | 7,76% | 5,99 | 83,17 | 84,48 | 83,17 | 84,48 | 417 | 2 |
| 11/02/2025 | -8,65% | -7,31 | 77,18 | 84,00 | 75,10 | 84,00 | 207K | 58 |
| 10/02/2025 | 13,56% | 10,09 | 84,49 | 72,00 | 72,00 | 84,49 | 23K | 30 |
| 07/02/2025 | 2,62% | 1,90 | 74,40 | 73,32 | 71,01 | 74,40 | 110K | 38 |
| 06/02/2025 | 2,55% | 1,80 | 72,50 | 72,99 | 72,47 | 73,32 | 51K | 15 |
| 05/02/2025 | -0,58% | -0,41 | 70,70 | 73,36 | 70,70 | 73,37 | 130K | 82 |
| 04/02/2025 | -2,82% | -2,06 | 71,11 | 70,25 | 70,25 | 73,16 | 15K | 20 |
| 03/02/2025 | 1,62% | 1,17 | 73,17 | 71,20 | 71,15 | 73,17 | 386K | 328 |
| 31/01/2025 | -0,69% | -0,50 | 72,00 | 71,12 | 71,12 | 72,00 | 146K | 21 |
| 30/01/2025 | -1,20% | -0,88 | 72,50 | 73,37 | 71,04 | 73,37 | 120K | 109 |
| 29/01/2025 | 2,62% | 1,87 | 73,38 | 72,99 | 71,01 | 73,38 | 173K | 46 |
| 28/01/2025 | -0,69% | -0,50 | 71,51 | 73,00 | 71,51 | 74,35 | 181K | 110 |
| 27/01/2025 | -3,97% | -2,98 | 72,01 | 75,40 | 72,01 | 75,40 | 368K | 295 |
| 24/01/2025 | -0,03% | -0,02 | 74,99 | 75,49 | 73,09 | 75,50 | 110K | 33 |
| 23/01/2025 | -0,65% | -0,49 | 75,01 | 75,48 | 74,00 | 75,50 | 8K | 12 |
| 22/01/2025 | -0,01% | -0,01 | 75,50 | 75,99 | 73,00 | 75,99 | 234K | 80 |
| 21/01/2025 | -1,27% | -0,97 | 75,51 | 76,48 | 75,50 | 76,48 | 16K | 8 |
| 20/01/2025 | 0,78% | 0,59 | 76,48 | 75,50 | 75,50 | 76,48 | 109K | 8 |
| 17/01/2025 | -0,14% | -0,11 | 75,89 | 75,11 | 74,31 | 75,90 | 44K | 21 |
| 16/01/2025 | 1,20% | 0,90 | 76,00 | 76,99 | 76,00 | 77,80 | 9K | 7 |
| 15/01/2025 | -2,47% | -1,90 | 75,10 | 79,49 | 74,69 | 79,49 | 188K | 139 |
| 14/01/2025 | -2,53% | -2,00 | 77,00 | 79,49 | 74,20 | 79,49 | 45K | 22 |
| 13/01/2025 | 6,73% | 4,98 | 79,00 | 79,39 | 74,05 | 79,89 | 3K | 8 |
| 10/01/2025 | -4,49% | -3,48 | 74,02 | 78,00 | 74,02 | 80,00 | 142K | 34 |
| 09/01/2025 | -0,90% | -0,70 | 77,50 | 80,49 | 77,50 | 80,49 | 104K | 14 |
| 08/01/2025 | -1,01% | -0,80 | 78,20 | 80,49 | 78,19 | 80,49 | 6K | 12 |
| 07/01/2025 | -1,85% | -1,49 | 79,00 | 79,00 | 79,00 | 79,00 | 79 | 1 |
| 03/01/2025 | 0,61% | 0,49 | 80,49 | 80,49 | 78,00 | 80,49 | 16K | 10 |
| 02/01/2025 | 1,27% | 1,00 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | 1 |
| 30/12/2024 | 1,28% | 1,00 | 79,00 | 78,99 | 78,99 | 79,00 | 3K | 4 |
| 27/12/2024 | -2,37% | -1,89 | 78,00 | 77,00 | 77,00 | 78,00 | 848 | 3 |
| 26/12/2024 | 2,75% | 2,14 | 79,89 | 79,92 | 75,30 | 79,92 | 20K | 11 |
| 23/12/2024 | 3,38% | 2,54 | 77,75 | 75,17 | 75,17 | 77,75 | 5K | 5 |
| 20/12/2024 | 0,03% | 0,02 | 75,21 | 77,70 | 75,20 | 77,70 | 228 | 3 |
| 19/12/2024 | -1,07% | -0,81 | 75,19 | 75,23 | 75,19 | 78,00 | 13K | 7 |
| 18/12/2024 | -1,30% | -1,00 | 76,00 | 79,00 | 76,00 | 79,00 | 44K | 12 |
| 17/12/2024 | -3,74% | -2,99 | 77,00 | 79,90 | 77,00 | 79,90 | 7K | 6 |
| 13/12/2024 | 6,65% | 4,99 | 79,99 | 78,99 | 78,99 | 80,40 | 7K | 7 |
| 12/12/2024 | -6,54% | -5,25 | 75,00 | 80,44 | 75,00 | 80,44 | 76K | 9 |
| 11/12/2024 | 3,47% | 2,69 | 80,25 | 79,00 | 79,00 | 80,39 | 6K | 5 |
| 10/12/2024 | -3,05% | -2,44 | 77,56 | 77,52 | 77,50 | 80,50 | 75K | 31 |
| 09/12/2024 | 1,27% | 1,00 | 80,00 | 79,50 | 79,00 | 80,00 | 76K | 17 |
| 06/12/2024 | 1,91% | 1,48 | 79,00 | 79,00 | 79,00 | 79,00 | 79 | 1 |
| 05/12/2024 | -1,25% | -0,98 | 77,52 | 80,00 | 77,52 | 80,00 | 83K | 11 |
| 04/12/2024 | -1,88% | -1,50 | 78,50 | 80,48 | 76,10 | 80,48 | 20K | 9 |
| 03/12/2024 | -1,26% | -1,02 | 80,00 | 81,02 | 77,00 | 82,00 | 240K | 1.212 |
| 02/12/2024 | -1,78% | -1,47 | 81,02 | 82,54 | 81,00 | 82,54 | 11K | 7 |
| 29/11/2024 | 1,81% | 1,47 | 82,49 | 81,02 | 81,00 | 82,50 | 50K | 12 |
| 28/11/2024 | -1,07% | -0,88 | 81,02 | 81,02 | 81,02 | 82,99 | 44K | 9 |
| 27/11/2024 | 0,49% | 0,40 | 81,90 | 82,50 | 81,01 | 82,50 | 281K | 38 |
| 26/11/2024 | 0,58% | 0,47 | 81,50 | 81,04 | 81,03 | 82,50 | 100K | 17 |
| 25/11/2024 | -2,36% | -1,96 | 81,03 | 82,01 | 81,01 | 82,01 | 357K | 39 |
| 22/11/2024 | 1,21% | 0,99 | 82,99 | 82,00 | 82,00 | 82,99 | 7K | 7 |
| 21/11/2024 | -0,59% | -0,49 | 82,00 | 83,00 | 82,00 | 83,00 | 21K | 5 |
| 19/11/2024 | 0,60% | 0,49 | 82,49 | 82,95 | 81,55 | 82,95 | 14K | 8 |
| 18/11/2024 | 0,00% | 0,00 | 82,00 | 81,52 | 81,52 | 83,00 | 6K | 4 |
| 14/11/2024 | -0,73% | -0,60 | 82,00 | 81,01 | 81,01 | 82,00 | 78K | 9 |
| 13/11/2024 | -0,33% | -0,27 | 82,60 | 82,80 | 82,60 | 83,00 | 86K | 10 |
| 12/11/2024 | 2,31% | 1,87 | 82,87 | 82,92 | 82,87 | 82,92 | 248 | 2 |
| 11/11/2024 | -0,61% | -0,50 | 81,00 | 82,99 | 81,00 | 82,99 | 9K | 15 |
| 08/11/2024 | -1,80% | -1,49 | 81,50 | 81,00 | 81,00 | 81,60 | 7K | 7 |
| 07/11/2024 | 0,00% | 0,00 | 82,99 | 82,90 | 80,00 | 83,00 | 252K | 11 |
| 06/11/2024 | 0,59% | 0,49 | 82,99 | 82,99 | 82,99 | 82,99 | 995 | 3 |
| 05/11/2024 | 0,00% | 0,00 | 82,50 | 82,84 | 82,50 | 82,84 | 412 | 2 |
| 04/11/2024 | -0,60% | -0,50 | 82,50 | 83,00 | 79,95 | 84,20 | 211K | 36 |
| 01/11/2024 | -0,84% | -0,70 | 83,00 | 83,70 | 83,00 | 83,70 | 3K | 6 |
| 31/10/2024 | 0,00% | 0,00 | 83,70 | 83,70 | 83,70 | 83,70 | 5K | 3 |
| 30/10/2024 | 0,84% | 0,70 | 83,70 | 82,00 | 81,40 | 83,70 | 10K | 7 |
| 29/10/2024 | -1,07% | -0,90 | 83,00 | 83,00 | 83,00 | 83,45 | 20K | 8 |
| 28/10/2024 | -0,12% | -0,10 | 83,90 | 81,60 | 80,10 | 83,90 | 19K | 6 |
| 25/10/2024 | 1,20% | 1,00 | 84,00 | 83,51 | 83,51 | 84,00 | 501 | 2 |
| 23/10/2024 | - | - | 83,00 | 84,00 | 83,00 | 84,00 | 218K | 33 |
Date,Open,High,Low,Close,Volume
16-May-25,82.98,82.98,82.90,82.90,101814
15-May-25,83.49,83.49,80.06,82.98,43284
14-May-25,83.49,83.49,81.26,83.49,62337
13-May-25,83.40,83.40,81.75,81.75,24346
12-May-25,83.50,83.50,82.50,82.50,42736
09-May-25,82.50,83.50,82.50,82.50,48985
08-May-25,83.44,83.51,82.50,82.50,75920
07-May-25,82.22,83.50,82.22,83.50,5522
06-May-25,83.00,83.00,80.50,82.22,7103
05-May-25,82.23,84.48,82.00,84.48,106337
02-May-25,81.00,82.23,81.00,82.23,28074
30-Apr-25,80.67,82.24,80.15,82.24,27693
29-Apr-25,80.67,80.67,80.67,80.67,1371
28-Apr-25,82.25,82.25,80.66,80.66,14813
25-Apr-25,80.60,82.20,80.60,82.20,41232
24-Apr-25,84.00,84.00,80.57,80.57,172441
23-Apr-25,82.50,84.62,82.50,84.50,23191
22-Apr-25,82.49,82.50,82.00,82.50,12446
17-Apr-25,83.98,83.98,82.50,82.50,250
16-Apr-25,79.70,81.50,78.50,81.50,10631
15-Apr-25,78.03,83.50,78.03,82.99,578
14-Apr-25,78.50,84.63,78.50,78.50,26705
11-Apr-25,83.99,83.99,76.08,77.05,194239
10-Apr-25,84.96,84.96,78.64,78.64,32862
09-Apr-25,78.00,78.00,78.00,78.00,78
08-Apr-25,79.07,79.99,77.51,77.54,108286
07-Apr-25,85.00,85.00,81.00,82.00,37811
04-Apr-25,86.89,86.89,86.88,86.89,4257
03-Apr-25,87.30,87.30,82.00,86.99,4361
02-Apr-25,86.98,86.98,86.98,86.98,86
01-Apr-25,84.00,87.87,80.51,86.80,18661
31-Mar-25,82.45,82.45,82.45,82.45,2803
28-Mar-25,81.00,81.69,81.00,81.69,16443
27-Mar-25,82.45,82.45,82.45,82.45,742
26-Mar-25,81.99,82.45,80.00,82.45,94910
25-Mar-25,81.00,81.99,81.00,81.99,7327
24-Mar-25,81.00,81.00,79.90,81.00,52636
21-Mar-25,81.00,81.00,79.90,79.90,24561
20-Mar-25,81.99,81.99,80.00,80.01,32746
19-Mar-25,79.15,80.95,79.15,80.95,318
18-Mar-25,81.00,81.00,79.02,81.00,100722
17-Mar-25,81.00,81.00,79.00,79.00,16279
14-Mar-25,80.00,80.50,78.11,80.50,134909
13-Mar-25,79.99,79.99,79.99,79.99,79
12-Mar-25,79.50,79.50,78.00,78.00,2278
11-Mar-25,80.50,80.50,80.00,80.00,4722
10-Mar-25,80.00,81.96,79.00,80.00,17823
07-Mar-25,81.00,81.00,77.13,79.99,20088
06-Mar-25,81.00,81.00,80.98,81.00,971
05-Mar-25,79.50,79.50,79.50,79.50,874
28-Feb-25,84.00,84.00,75.65,78.50,58085
27-Feb-25,79.00,79.90,79.00,79.49,27593
26-Feb-25,79.80,79.80,76.10,76.11,203175
25-Feb-25,78.00,79.90,76.08,79.90,7758
24-Feb-25,80.50,80.97,75.21,76.00,119279
21-Feb-25,77.51,81.50,76.03,77.00,38729
20-Feb-25,81.44,81.44,75.22,77.50,35828
19-Feb-25,78.34,78.35,75.21,76.00,16801
18-Feb-25,81.50,81.50,74.98,75.21,9154
17-Feb-25,78.00,78.00,74.98,74.98,136788
14-Feb-25,81.50,81.50,76.54,78.00,177053
13-Feb-25,82.18,82.18,76.04,76.10,173455
12-Feb-25,84.48,84.48,83.17,83.17,417
11-Feb-25,84.00,84.00,75.10,77.18,207164
10-Feb-25,72.00,84.49,72.00,84.49,22547
07-Feb-25,73.32,74.40,71.01,74.40,110008
06-Feb-25,72.99,73.32,72.47,72.50,50681
05-Feb-25,73.36,73.37,70.70,70.70,130472
04-Feb-25,70.25,73.16,70.25,71.11,14551
03-Feb-25,71.20,73.17,71.15,73.17,386474
31-Jan-25,71.12,72.00,71.12,72.00,146194
30-Jan-25,73.37,73.37,71.04,72.50,120397
29-Jan-25,72.99,73.38,71.01,73.38,173280
28-Jan-25,73.00,74.35,71.51,71.51,180575
27-Jan-25,75.40,75.40,72.01,72.01,368423
24-Jan-25,75.49,75.50,73.09,74.99,109760
23-Jan-25,75.48,75.50,74.00,75.01,8131
22-Jan-25,75.99,75.99,73.00,75.50,234160
21-Jan-25,76.48,76.48,75.50,75.51,16105
20-Jan-25,75.50,76.48,75.50,76.48,108676
17-Jan-25,75.11,75.90,74.31,75.89,43792
16-Jan-25,76.99,77.80,76.00,76.00,9235
15-Jan-25,79.49,79.49,74.69,75.10,187678
14-Jan-25,79.49,79.49,74.20,77.00,45445
13-Jan-25,79.39,79.89,74.05,79.00,2649
10-Jan-25,78.00,80.00,74.02,74.02,142226
09-Jan-25,80.49,80.49,77.50,77.50,103986
08-Jan-25,80.49,80.49,78.19,78.20,6194
07-Jan-25,79.00,79.00,79.00,79.00,79
03-Jan-25,80.49,80.49,78.00,80.49,15868
02-Jan-25,80.00,80.00,80.00,80.00,80
30-Dec-24,78.99,79.00,78.99,79.00,2685
27-Dec-24,77.00,78.00,77.00,78.00,848
26-Dec-24,79.92,79.92,75.30,79.89,20173
23-Dec-24,75.17,77.75,75.17,77.75,5438
20-Dec-24,77.70,77.70,75.20,75.21,228
19-Dec-24,75.23,78.00,75.19,75.19,12875
18-Dec-24,79.00,79.00,76.00,76.00,43710
17-Dec-24,79.90,79.90,77.00,77.00,6610
13-Dec-24,78.99,80.40,78.99,79.99,6604
12-Dec-24,80.44,80.44,75.00,75.00,75598
11-Dec-24,79.00,80.39,79.00,80.25,6337
10-Dec-24,77.52,80.50,77.50,77.56,74959
09-Dec-24,79.50,80.00,79.00,80.00,75599
06-Dec-24,79.00,79.00,79.00,79.00,79
05-Dec-24,80.00,80.00,77.52,77.52,83315
04-Dec-24,80.48,80.48,76.10,78.50,19598
03-Dec-24,81.02,82.00,77.00,80.00,240346
02-Dec-24,82.54,82.54,81.00,81.02,11061
29-Nov-24,81.02,82.50,81.00,82.49,49522
28-Nov-24,81.02,82.99,81.02,81.02,44305
27-Nov-24,82.50,82.50,81.01,81.90,280683
26-Nov-24,81.04,82.50,81.03,81.50,99618
25-Nov-24,82.01,82.01,81.01,81.03,357399
22-Nov-24,82.00,82.99,82.00,82.99,7253
21-Nov-24,83.00,83.00,82.00,82.00,21088
19-Nov-24,82.95,82.95,81.55,82.49,13894
18-Nov-24,81.52,83.00,81.52,82.00,5769
14-Nov-24,81.01,82.00,81.01,82.00,78307
13-Nov-24,82.80,83.00,82.60,82.60,85548
12-Nov-24,82.92,82.92,82.87,82.87,248
11-Nov-24,82.99,82.99,81.00,81.00,8709
08-Nov-24,81.00,81.60,81.00,81.50,7385
07-Nov-24,82.90,83.00,80.00,82.99,251783
06-Nov-24,82.99,82.99,82.99,82.99,995
05-Nov-24,82.84,82.84,82.50,82.50,412
04-Nov-24,83.00,84.20,79.95,82.50,211125
01-Nov-24,83.70,83.70,83.00,83.00,3421
31-Oct-24,83.70,83.70,83.70,83.70,4938
30-Oct-24,82.00,83.70,81.40,83.70,10201
29-Oct-24,83.00,83.45,83.00,83.00,20493
28-Oct-24,81.60,83.90,80.10,83.90,18740
25-Oct-24,83.51,84.00,83.51,84.00,501
23-Oct-24,84.00,84.00,83.00,83.00,217732
*exoneração de responsabilidade e termos de uso