Cotação atual, histórico e gráfico do papel: BRFT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/01/2026 | -0,38% | -0,32 | 84,68 | 85,00 | 84,68 | 85,00 | 17K | 4 |
| 16/01/2026 | 0,34% | 0,29 | 85,00 | 84,99 | 84,70 | 85,00 | 140K | 9 |
| 15/01/2026 | -0,01% | -0,01 | 84,71 | 84,99 | 84,71 | 84,99 | 2K | 5 |
| 14/01/2026 | 0,02% | 0,02 | 84,72 | 85,00 | 84,72 | 85,00 | 39K | 17 |
| 13/01/2026 | -0,35% | -0,30 | 84,70 | 85,00 | 84,70 | 85,00 | 28K | 8 |
| 12/01/2026 | -0,93% | -0,80 | 85,00 | 85,95 | 84,53 | 85,98 | 110K | 27 |
| 09/01/2026 | 0,00% | 0,00 | 85,80 | 85,79 | 85,79 | 85,95 | 10K | 8 |
|
| 08/01/2026 | 1,53% | 1,29 | 85,80 | 85,95 | 84,53 | 85,95 | 16K | 9 |
| 07/01/2026 | -0,56% | -0,48 | 84,51 | 85,00 | 84,50 | 85,98 | 95K | 17 |
| 06/01/2026 | -0,60% | -0,51 | 84,99 | 84,01 | 84,00 | 84,99 | 100K | 24 |
| 05/01/2026 | 0,88% | 0,75 | 85,50 | 84,75 | 84,50 | 87,52 | 114K | 56 |
| 02/01/2026 | -1,45% | -1,25 | 84,75 | 87,00 | 83,20 | 87,00 | 226K | 505 |
| 30/12/2025 | -1,68% | -1,47 | 86,00 | 87,00 | 85,00 | 87,95 | 80K | 17 |
| 29/12/2025 | 0,56% | 0,49 | 87,47 | 87,84 | 87,47 | 87,84 | 30K | 8 |
| 26/12/2025 | -0,02% | -0,02 | 86,98 | 87,79 | 85,01 | 87,79 | 255K | 13 |
| 23/12/2025 | 2,35% | 2,00 | 87,00 | 87,89 | 86,40 | 87,89 | 20K | 6 |
| 22/12/2025 | -3,40% | -2,99 | 85,00 | 87,80 | 85,00 | 87,90 | 69K | 19 |
| 19/12/2025 | 5,25% | 4,39 | 87,99 | 83,60 | 83,01 | 87,99 | 82K | 44 |
| 18/12/2025 | -0,43% | -0,36 | 83,60 | 83,95 | 83,60 | 84,00 | 52K | 20 |
| 17/12/2025 | 0,57% | 0,48 | 83,96 | 83,95 | 83,48 | 84,00 | 56K | 603 |
| 16/12/2025 | -0,02% | -0,02 | 83,48 | 83,50 | 83,48 | 83,50 | 1K | 4 |
| 15/12/2025 | 1,19% | 0,98 | 83,50 | 83,50 | 83,50 | 84,00 | 4K | 9 |
| 12/12/2025 | -0,58% | -0,48 | 82,52 | 83,00 | 82,52 | 84,00 | 4K | 8 |
| 11/12/2025 | 0,61% | 0,50 | 83,00 | 82,53 | 82,20 | 83,50 | 73K | 40 |
| 10/12/2025 | -0,60% | -0,50 | 82,50 | 83,50 | 82,50 | 84,40 | 68K | 24 |
| 09/12/2025 | -0,67% | -0,56 | 83,00 | 83,64 | 82,50 | 85,00 | 246K | 51 |
| 08/12/2025 | -1,11% | -0,94 | 83,56 | 84,50 | 83,56 | 84,50 | 5K | 6 |
| 05/12/2025 | 0,36% | 0,30 | 84,50 | 84,20 | 84,20 | 85,00 | 98K | 6 |
| 04/12/2025 | -0,47% | -0,40 | 84,20 | 84,60 | 84,00 | 84,60 | 19K | 10 |
| 03/12/2025 | -0,59% | -0,50 | 84,60 | 86,23 | 84,60 | 86,23 | 66K | 22 |
| 02/12/2025 | 0,67% | 0,57 | 85,10 | 84,53 | 84,53 | 85,30 | 19K | 10 |
| 01/12/2025 | 0,01% | 0,01 | 84,53 | 84,53 | 84,53 | 84,53 | 5K | 2 |
| 28/11/2025 | -1,15% | -0,98 | 84,52 | 85,49 | 84,51 | 85,50 | 11K | 10 |
| 27/11/2025 | 1,17% | 0,99 | 85,50 | 85,50 | 85,50 | 85,50 | 684 | 2 |
| 26/11/2025 | -1,96% | -1,69 | 84,51 | 86,20 | 84,50 | 86,24 | 48K | 33 |
| 25/11/2025 | 2,62% | 2,20 | 86,20 | 84,47 | 84,46 | 86,24 | 101K | 44 |
| 24/11/2025 | 0,02% | 0,02 | 84,00 | 84,39 | 84,00 | 84,49 | 13K | 5 |
| 21/11/2025 | -0,02% | -0,02 | 83,98 | 83,20 | 83,20 | 83,98 | 1K | 4 |
| 19/11/2025 | 1,20% | 1,00 | 84,00 | 83,00 | 83,00 | 84,45 | 14K | 5 |
| 18/11/2025 | -0,60% | -0,50 | 83,00 | 84,00 | 83,00 | 84,45 | 6K | 8 |
| 17/11/2025 | -1,18% | -1,00 | 83,50 | 85,50 | 82,00 | 85,50 | 202K | 58 |
| 14/11/2025 | 0,00% | 0,00 | 84,50 | 85,00 | 84,50 | 85,20 | 36K | 5 |
| 13/11/2025 | 0,00% | 0,00 | 84,50 | 84,90 | 84,50 | 86,27 | 135K | 68 |
| 12/11/2025 | 0,00% | 0,00 | 84,50 | 83,50 | 83,50 | 84,50 | 181K | 13 |
| 11/11/2025 | 1,20% | 1,00 | 84,50 | 83,12 | 83,06 | 84,88 | 177K | 32 |
| 10/11/2025 | -0,51% | -0,43 | 83,50 | 83,93 | 83,50 | 84,88 | 24K | 18 |
| 07/11/2025 | 1,12% | 0,93 | 83,93 | 83,00 | 83,00 | 83,97 | 36K | 31 |
| 06/11/2025 | -0,47% | -0,39 | 83,00 | 85,00 | 83,00 | 85,00 | 60K | 21 |
| 05/11/2025 | -0,73% | -0,61 | 83,39 | 84,00 | 83,39 | 84,03 | 109K | 26 |
| 04/11/2025 | -0,47% | -0,40 | 84,00 | 84,00 | 84,00 | 85,00 | 6K | 10 |
| 03/11/2025 | -0,47% | -0,40 | 84,40 | 84,80 | 84,40 | 84,98 | 7K | 6 |
| 31/10/2025 | 0,36% | 0,30 | 84,80 | 84,50 | 84,50 | 84,97 | 13K | 6 |
| 30/10/2025 | 0,00% | 0,00 | 84,50 | 84,05 | 83,50 | 84,50 | 245K | 32 |
| 29/10/2025 | 0,11% | 0,09 | 84,50 | 84,41 | 83,05 | 84,50 | 133K | 47 |
| 28/10/2025 | 0,00% | 0,00 | 84,41 | 84,41 | 84,41 | 84,41 | 1K | 3 |
| 27/10/2025 | -0,66% | -0,56 | 84,41 | 84,00 | 84,00 | 85,00 | 56K | 10 |
| 24/10/2025 | 1,15% | 0,97 | 84,97 | 84,07 | 84,05 | 84,97 | 6K | 5 |
| 23/10/2025 | -1,16% | -0,99 | 84,00 | 84,11 | 84,00 | 84,11 | 81K | 11 |
| 22/10/2025 | 0,58% | 0,49 | 84,99 | 84,00 | 84,00 | 84,99 | 4K | 5 |
| 21/10/2025 | 1,08% | 0,90 | 84,50 | 84,50 | 84,50 | 84,50 | 1K | 2 |
| 20/10/2025 | -0,95% | -0,80 | 83,60 | 84,40 | 83,50 | 84,40 | 139K | 72 |
| 17/10/2025 | -1,73% | -1,49 | 84,40 | 85,00 | 84,30 | 85,50 | 64K | 37 |
| 16/10/2025 | 2,01% | 1,69 | 85,89 | 86,00 | 84,00 | 86,00 | 260K | 82 |
| 15/10/2025 | -1,98% | -1,70 | 84,20 | 85,99 | 84,20 | 85,99 | 112K | 12 |
| 14/10/2025 | 1,99% | 1,68 | 85,90 | 86,00 | 85,90 | 86,00 | 7K | 8 |
| 13/10/2025 | 0,02% | 0,02 | 84,22 | 84,23 | 84,21 | 84,23 | 19K | 11 |
| 10/10/2025 | -0,94% | -0,80 | 84,20 | 85,50 | 84,00 | 86,30 | 38K | 25 |
| 09/10/2025 | 0,00% | 0,00 | 85,00 | 85,00 | 84,20 | 85,00 | 50K | 11 |
| 08/10/2025 | 1,19% | 1,00 | 85,00 | 84,00 | 84,00 | 85,00 | 932 | 4 |
| 07/10/2025 | -0,60% | -0,51 | 84,00 | 85,18 | 84,00 | 85,18 | 34K | 13 |
| 06/10/2025 | -1,27% | -1,09 | 84,51 | 84,36 | 84,36 | 85,50 | 56K | 14 |
| 03/10/2025 | 0,94% | 0,80 | 85,60 | 84,90 | 84,81 | 85,60 | 38K | 29 |
| 02/10/2025 | -0,29% | -0,25 | 84,80 | 84,60 | 84,60 | 84,90 | 8K | 7 |
| 01/10/2025 | 1,73% | 1,45 | 85,05 | 83,67 | 83,67 | 85,05 | 47K | 7 |
| 30/09/2025 | -0,48% | -0,40 | 83,60 | 85,65 | 83,60 | 85,65 | 46K | 12 |
| 29/09/2025 | -1,18% | -1,00 | 84,00 | 85,00 | 84,00 | 85,00 | 13K | 5 |
| 26/09/2025 | -0,34% | -0,29 | 85,00 | 85,00 | 85,00 | 85,00 | 1K | 3 |
| 25/09/2025 | 2,38% | 1,98 | 85,29 | 83,31 | 83,31 | 85,42 | 140K | 25 |
| 24/09/2025 | -1,35% | -1,14 | 83,31 | 83,50 | 82,52 | 83,50 | 70K | 26 |
| 23/09/2025 | 0,78% | 0,65 | 84,45 | 83,80 | 83,00 | 84,77 | 20K | 10 |
| 22/09/2025 | -0,73% | -0,62 | 83,80 | 84,47 | 83,80 | 84,47 | 88K | 10 |
| 19/09/2025 | 1,10% | 0,92 | 84,42 | 84,00 | 84,00 | 84,49 | 53K | 9 |
| 18/09/2025 | 0,00% | 0,00 | 83,50 | 84,00 | 83,50 | 84,00 | 30K | 10 |
| 17/09/2025 | -1,11% | -0,94 | 83,50 | 84,49 | 82,70 | 84,65 | 46K | 19 |
| 16/09/2025 | -1,73% | -1,49 | 84,44 | 85,72 | 82,00 | 85,72 | 296K | 246 |
| 15/09/2025 | 1,69% | 1,43 | 85,93 | 84,50 | 84,50 | 85,93 | 22K | 7 |
| 12/09/2025 | -1,74% | -1,50 | 84,50 | 83,16 | 83,16 | 85,99 | 1K | 5 |
| 11/09/2025 | 2,99% | 2,50 | 86,00 | 84,00 | 83,00 | 86,40 | 88K | 42 |
| 10/09/2025 | -1,63% | -1,38 | 83,50 | 86,14 | 83,21 | 86,46 | 60K | 59 |
| 09/09/2025 | 1,98% | 1,65 | 84,88 | 84,00 | 84,00 | 84,88 | 44K | 13 |
| 08/09/2025 | -0,99% | -0,83 | 83,23 | 84,85 | 83,23 | 84,85 | 52K | 13 |
| 05/09/2025 | -0,93% | -0,79 | 84,06 | 84,85 | 84,00 | 84,85 | 137K | 7 |
| 04/09/2025 | -0,93% | -0,80 | 84,85 | 83,00 | 83,00 | 84,85 | 33K | 13 |
| 03/09/2025 | 0,18% | 0,15 | 85,65 | 86,63 | 85,05 | 86,63 | 50K | 13 |
| 02/09/2025 | 0,00% | 0,00 | 85,50 | 85,50 | 85,05 | 85,50 | 22K | 7 |
| 01/09/2025 | -0,19% | -0,16 | 85,50 | 83,04 | 83,04 | 85,98 | 207K | 22 |
| 29/08/2025 | 1,98% | 1,66 | 85,66 | 85,70 | 84,00 | 85,98 | 48K | 13 |
| 28/08/2025 | -1,18% | -1,00 | 84,00 | 84,50 | 84,00 | 85,47 | 25K | 8 |
| 27/08/2025 | -1,00% | -0,86 | 85,00 | 85,86 | 82,59 | 85,86 | 199K | 55 |
| 26/08/2025 | 2,21% | 1,86 | 85,86 | 83,02 | 82,95 | 85,86 | 306K | 18 |
| 25/08/2025 | -2,27% | -1,95 | 84,00 | 85,97 | 84,00 | 85,98 | 165K | 92 |
| 22/08/2025 | 0,01% | 0,01 | 85,95 | 85,95 | 83,81 | 85,99 | 67K | 19 |
| 21/08/2025 | 1,40% | 1,19 | 85,94 | 84,99 | 84,40 | 85,94 | 6K | 7 |
| 20/08/2025 | 1,07% | 0,90 | 84,75 | 85,99 | 83,00 | 85,99 | 169K | 15 |
| 19/08/2025 | -1,17% | -0,99 | 83,85 | 86,00 | 83,68 | 86,00 | 61K | 15 |
| 18/08/2025 | 0,05% | 0,04 | 84,84 | 84,79 | 83,68 | 84,90 | 43K | 18 |
| 15/08/2025 | -0,24% | -0,20 | 84,80 | 85,37 | 84,80 | 85,37 | 24K | 9 |
| 14/08/2025 | 1,80% | 1,50 | 85,00 | 84,50 | 84,00 | 85,44 | 16K | 13 |
| 13/08/2025 | 0,60% | 0,50 | 83,50 | 85,94 | 83,50 | 85,94 | 9K | 7 |
| 12/08/2025 | -0,02% | -0,02 | 83,00 | 84,63 | 83,00 | 86,85 | 87K | 28 |
| 11/08/2025 | 0,30% | 0,25 | 83,02 | 82,72 | 80,07 | 85,00 | 106K | 49 |
| 08/08/2025 | 2,19% | 1,77 | 82,77 | 80,10 | 80,10 | 82,95 | 98K | 21 |
| 07/08/2025 | -0,63% | -0,51 | 81,00 | 82,00 | 79,98 | 82,98 | 172K | 33 |
| 06/08/2025 | -0,60% | -0,49 | 81,51 | 81,00 | 81,00 | 81,99 | 4K | 7 |
| 05/08/2025 | -1,19% | -0,99 | 82,00 | 82,98 | 80,03 | 82,98 | 92K | 20 |
| 04/08/2025 | 1,19% | 0,98 | 82,99 | 81,54 | 81,54 | 82,99 | 11K | 15 |
| 01/08/2025 | -1,17% | -0,97 | 82,01 | 83,00 | 82,01 | 83,00 | 49K | 26 |
| 31/07/2025 | 0,00% | 0,00 | 82,98 | 82,98 | 82,98 | 82,98 | 1K | 3 |
| 30/07/2025 | 0,69% | 0,57 | 82,98 | 82,36 | 80,80 | 83,00 | 134K | 73 |
| 29/07/2025 | -0,11% | -0,09 | 82,41 | 82,47 | 80,76 | 82,47 | 51K | 30 |
| 28/07/2025 | -0,27% | -0,22 | 82,50 | 80,68 | 80,68 | 82,54 | 25K | 13 |
| 25/07/2025 | -0,02% | -0,02 | 82,72 | 82,72 | 82,72 | 82,72 | 248 | 1 |
| 24/07/2025 | 2,78% | 2,24 | 82,74 | 82,77 | 82,74 | 82,77 | 13K | 7 |
| 23/07/2025 | 0,62% | 0,50 | 80,50 | 81,78 | 80,50 | 82,96 | 37K | 21 |
| 22/07/2025 | -3,61% | -3,00 | 80,00 | 83,00 | 80,00 | 83,00 | 288K | 158 |
| 21/07/2025 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,99 | 499 | 5 |
| 18/07/2025 | 1,21% | 0,99 | 83,00 | 83,00 | 82,99 | 83,00 | 32K | 10 |
| 17/07/2025 | -1,19% | -0,99 | 82,01 | 82,14 | 82,00 | 82,14 | 82K | 21 |
| 16/07/2025 | 0,00% | 0,00 | 83,00 | 82,51 | 82,07 | 83,00 | 9K | 6 |
| 15/07/2025 | 0,00% | 0,00 | 83,00 | 83,00 | 82,85 | 83,00 | 18K | 16 |
| 14/07/2025 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 62K | 15 |
| 11/07/2025 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 22K | 13 |
| 10/07/2025 | 0,00% | 0,00 | 83,00 | 86,50 | 82,95 | 86,50 | 60K | 35 |
| 08/07/2025 | - | - | 83,00 | 82,13 | 82,13 | 86,49 | 7K | 8 |
Date,Open,High,Low,Close,Volume
19-Jan-26,85.00,85.00,84.68,84.68,16693
16-Jan-26,84.99,85.00,84.70,85.00,140313
15-Jan-26,84.99,84.99,84.71,84.71,1527
14-Jan-26,85.00,85.00,84.72,84.72,39150
13-Jan-26,85.00,85.00,84.70,84.70,27622
12-Jan-26,85.95,85.98,84.53,85.00,110100
09-Jan-26,85.79,85.95,85.79,85.80,10468
08-Jan-26,85.95,85.95,84.53,85.80,15861
07-Jan-26,85.00,85.98,84.50,84.51,95372
06-Jan-26,84.01,84.99,84.00,84.99,100156
05-Jan-26,84.75,87.52,84.50,85.50,113542
02-Jan-26,87.00,87.00,83.20,84.75,226172
30-Dec-25,87.00,87.95,85.00,86.00,80013
29-Dec-25,87.84,87.84,87.47,87.47,30144
26-Dec-25,87.79,87.79,85.01,86.98,255204
23-Dec-25,87.89,87.89,86.40,87.00,20094
22-Dec-25,87.80,87.90,85.00,85.00,69201
19-Dec-25,83.60,87.99,83.01,87.99,82302
18-Dec-25,83.95,84.00,83.60,83.60,51636
17-Dec-25,83.95,84.00,83.48,83.96,55641
16-Dec-25,83.50,83.50,83.48,83.48,1252
15-Dec-25,83.50,84.00,83.50,83.50,4350
12-Dec-25,83.00,84.00,82.52,82.52,3679
11-Dec-25,82.53,83.50,82.20,83.00,73488
10-Dec-25,83.50,84.40,82.50,82.50,67847
09-Dec-25,83.64,85.00,82.50,83.00,245751
08-Dec-25,84.50,84.50,83.56,83.56,5153
05-Dec-25,84.20,85.00,84.20,84.50,97519
04-Dec-25,84.60,84.60,84.00,84.20,18641
03-Dec-25,86.23,86.23,84.60,84.60,66189
02-Dec-25,84.53,85.30,84.53,85.10,18967
01-Dec-25,84.53,84.53,84.53,84.53,4564
28-Nov-25,85.49,85.50,84.51,84.52,10692
27-Nov-25,85.50,85.50,85.50,85.50,684
26-Nov-25,86.20,86.24,84.50,84.51,48065
25-Nov-25,84.47,86.24,84.46,86.20,101388
24-Nov-25,84.39,84.49,84.00,84.00,13129
21-Nov-25,83.20,83.98,83.20,83.98,1416
19-Nov-25,83.00,84.45,83.00,84.00,14348
18-Nov-25,84.00,84.45,83.00,83.00,6445
17-Nov-25,85.50,85.50,82.00,83.50,202053
14-Nov-25,85.00,85.20,84.50,84.50,35780
13-Nov-25,84.90,86.27,84.50,84.50,135041
12-Nov-25,83.50,84.50,83.50,84.50,180934
11-Nov-25,83.12,84.88,83.06,84.50,177016
10-Nov-25,83.93,84.88,83.50,83.50,24009
07-Nov-25,83.00,83.97,83.00,83.93,36467
06-Nov-25,85.00,85.00,83.00,83.00,60419
05-Nov-25,84.00,84.03,83.39,83.39,109225
04-Nov-25,84.00,85.00,84.00,84.00,6241
03-Nov-25,84.80,84.98,84.40,84.40,6542
31-Oct-25,84.50,84.97,84.50,84.80,13100
30-Oct-25,84.05,84.50,83.50,84.50,245056
29-Oct-25,84.41,84.50,83.05,84.50,132687
28-Oct-25,84.41,84.41,84.41,84.41,1181
27-Oct-25,84.00,85.00,84.00,84.41,56181
24-Oct-25,84.07,84.97,84.05,84.97,6475
23-Oct-25,84.11,84.11,84.00,84.00,81188
22-Oct-25,84.00,84.99,84.00,84.99,3652
21-Oct-25,84.50,84.50,84.50,84.50,1436
20-Oct-25,84.40,84.40,83.50,83.60,138607
17-Oct-25,85.00,85.50,84.30,84.40,64068
16-Oct-25,86.00,86.00,84.00,85.89,259851
15-Oct-25,85.99,85.99,84.20,84.20,111946
14-Oct-25,86.00,86.00,85.90,85.90,7134
13-Oct-25,84.23,84.23,84.21,84.22,18529
10-Oct-25,85.50,86.30,84.00,84.20,38100
09-Oct-25,85.00,85.00,84.20,85.00,49692
08-Oct-25,84.00,85.00,84.00,85.00,932
07-Oct-25,85.18,85.18,84.00,84.00,34116
06-Oct-25,84.36,85.50,84.36,84.51,56049
03-Oct-25,84.90,85.60,84.81,85.60,38104
02-Oct-25,84.60,84.90,84.60,84.80,7546
01-Oct-25,83.67,85.05,83.67,85.05,47351
30-Sep-25,85.65,85.65,83.60,83.60,46190
29-Sep-25,85.00,85.00,84.00,84.00,13290
26-Sep-25,85.00,85.00,85.00,85.00,1020
25-Sep-25,83.31,85.42,83.31,85.29,140397
24-Sep-25,83.50,83.50,82.52,83.31,69823
23-Sep-25,83.80,84.77,83.00,84.45,20076
22-Sep-25,84.47,84.47,83.80,83.80,88257
19-Sep-25,84.00,84.49,84.00,84.42,53261
18-Sep-25,84.00,84.00,83.50,83.50,29515
17-Sep-25,84.49,84.65,82.70,83.50,46420
16-Sep-25,85.72,85.72,82.00,84.44,295905
15-Sep-25,84.50,85.93,84.50,85.93,22182
12-Sep-25,83.16,85.99,83.16,84.50,1017
11-Sep-25,84.00,86.40,83.00,86.00,88403
10-Sep-25,86.14,86.46,83.21,83.50,60349
09-Sep-25,84.00,84.88,84.00,84.88,44360
08-Sep-25,84.85,84.85,83.23,83.23,52358
05-Sep-25,84.85,84.85,84.00,84.06,137098
04-Sep-25,83.00,84.85,83.00,84.85,32719
03-Sep-25,86.63,86.63,85.05,85.65,49826
02-Sep-25,85.50,85.50,85.05,85.50,21881
01-Sep-25,83.04,85.98,83.04,85.50,206665
29-Aug-25,85.70,85.98,84.00,85.66,47809
28-Aug-25,84.50,85.47,84.00,84.00,24628
27-Aug-25,85.86,85.86,82.59,85.00,199464
26-Aug-25,83.02,85.86,82.95,85.86,305632
25-Aug-25,85.97,85.98,84.00,84.00,165312
22-Aug-25,85.95,85.99,83.81,85.95,66913
21-Aug-25,84.99,85.94,84.40,85.94,5945
20-Aug-25,85.99,85.99,83.00,84.75,168959
19-Aug-25,86.00,86.00,83.68,83.85,61011
18-Aug-25,84.79,84.90,83.68,84.84,43136
15-Aug-25,85.37,85.37,84.80,84.80,23887
14-Aug-25,84.50,85.44,84.00,85.00,15945
13-Aug-25,85.94,85.94,83.50,83.50,8709
12-Aug-25,84.63,86.85,83.00,83.00,87045
11-Aug-25,82.72,85.00,80.07,83.02,105565
08-Aug-25,80.10,82.95,80.10,82.77,98381
07-Aug-25,82.00,82.98,79.98,81.00,172200
06-Aug-25,81.00,81.99,81.00,81.51,4015
05-Aug-25,82.98,82.98,80.03,82.00,91647
04-Aug-25,81.54,82.99,81.54,82.99,11487
01-Aug-25,83.00,83.00,82.01,82.01,48614
31-Jul-25,82.98,82.98,82.98,82.98,1078
30-Jul-25,82.36,83.00,80.80,82.98,134009
29-Jul-25,82.47,82.47,80.76,82.41,50682
28-Jul-25,80.68,82.54,80.68,82.50,24912
25-Jul-25,82.72,82.72,82.72,82.72,248
24-Jul-25,82.77,82.77,82.74,82.74,13488
23-Jul-25,81.78,82.96,80.50,80.50,37111
22-Jul-25,83.00,83.00,80.00,80.00,288466
21-Jul-25,83.00,83.99,83.00,83.00,499
18-Jul-25,83.00,83.00,82.99,83.00,31871
17-Jul-25,82.14,82.14,82.00,82.01,82331
16-Jul-25,82.51,83.00,82.07,83.00,8710
15-Jul-25,83.00,83.00,82.85,83.00,18340
14-Jul-25,83.00,83.00,83.00,83.00,62333
11-Jul-25,83.00,83.00,83.00,83.00,22327
10-Jul-25,86.50,86.50,82.95,83.00,60278
08-Jul-25,82.13,86.49,82.13,83.00,7237
*exoneração de responsabilidade e termos de uso