Cotação atual, histórico e gráfico do papel: BRFT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -1,25% | -0,98 | 77,52 | 80,00 | 77,52 | 80,00 | 83K | 11 |
04/12/2024 | -1,88% | -1,50 | 78,50 | 80,48 | 76,10 | 80,48 | 20K | 9 |
03/12/2024 | -1,26% | -1,02 | 80,00 | 81,02 | 77,00 | 82,00 | 240K | 1.212 |
02/12/2024 | -1,78% | -1,47 | 81,02 | 82,54 | 81,00 | 82,54 | 11K | 7 |
29/11/2024 | 1,81% | 1,47 | 82,49 | 81,02 | 81,00 | 82,50 | 50K | 12 |
28/11/2024 | -1,07% | -0,88 | 81,02 | 81,02 | 81,02 | 82,99 | 44K | 9 |
27/11/2024 | 0,49% | 0,40 | 81,90 | 82,50 | 81,01 | 82,50 | 281K | 38 |
|
26/11/2024 | 0,58% | 0,47 | 81,50 | 81,04 | 81,03 | 82,50 | 100K | 17 |
25/11/2024 | -2,36% | -1,96 | 81,03 | 82,01 | 81,01 | 82,01 | 357K | 39 |
22/11/2024 | 1,21% | 0,99 | 82,99 | 82,00 | 82,00 | 82,99 | 7K | 7 |
21/11/2024 | -0,59% | -0,49 | 82,00 | 83,00 | 82,00 | 83,00 | 21K | 5 |
19/11/2024 | 0,60% | 0,49 | 82,49 | 82,95 | 81,55 | 82,95 | 14K | 8 |
18/11/2024 | 0,00% | 0,00 | 82,00 | 81,52 | 81,52 | 83,00 | 6K | 4 |
14/11/2024 | -0,73% | -0,60 | 82,00 | 81,01 | 81,01 | 82,00 | 78K | 9 |
13/11/2024 | -0,33% | -0,27 | 82,60 | 82,80 | 82,60 | 83,00 | 86K | 10 |
12/11/2024 | 2,31% | 1,87 | 82,87 | 82,92 | 82,87 | 82,92 | 248 | 2 |
11/11/2024 | -0,61% | -0,50 | 81,00 | 82,99 | 81,00 | 82,99 | 9K | 15 |
08/11/2024 | -1,80% | -1,49 | 81,50 | 81,00 | 81,00 | 81,60 | 7K | 7 |
07/11/2024 | 0,00% | 0,00 | 82,99 | 82,90 | 80,00 | 83,00 | 252K | 11 |
06/11/2024 | 0,59% | 0,49 | 82,99 | 82,99 | 82,99 | 82,99 | 995 | 3 |
05/11/2024 | 0,00% | 0,00 | 82,50 | 82,84 | 82,50 | 82,84 | 412 | 2 |
04/11/2024 | -0,60% | -0,50 | 82,50 | 83,00 | 79,95 | 84,20 | 211K | 36 |
01/11/2024 | -0,84% | -0,70 | 83,00 | 83,70 | 83,00 | 83,70 | 3K | 6 |
31/10/2024 | 0,00% | 0,00 | 83,70 | 83,70 | 83,70 | 83,70 | 5K | 3 |
30/10/2024 | 0,84% | 0,70 | 83,70 | 82,00 | 81,40 | 83,70 | 10K | 7 |
29/10/2024 | -1,07% | -0,90 | 83,00 | 83,00 | 83,00 | 83,45 | 20K | 8 |
28/10/2024 | -0,12% | -0,10 | 83,90 | 81,60 | 80,10 | 83,90 | 19K | 6 |
25/10/2024 | 1,20% | 1,00 | 84,00 | 83,51 | 83,51 | 84,00 | 501 | 2 |
23/10/2024 | -1,54% | -1,30 | 83,00 | 84,00 | 83,00 | 84,00 | 218K | 33 |
22/10/2024 | 0,30% | 0,25 | 84,30 | 84,01 | 84,00 | 84,50 | 35K | 13 |
21/10/2024 | 2,48% | 2,03 | 84,05 | 82,02 | 82,00 | 84,05 | 571K | 74 |
18/10/2024 | 0,02% | 0,02 | 82,02 | 82,00 | 74,49 | 82,80 | 1M | 255 |
17/10/2024 | 0,59% | 0,48 | 82,00 | 82,00 | 81,98 | 83,41 | 56K | 15 |
16/10/2024 | -0,59% | -0,48 | 81,52 | 82,00 | 81,51 | 82,00 | 106K | 14 |
15/10/2024 | 1,23% | 1,00 | 82,00 | 81,22 | 81,00 | 82,50 | 25K | 18 |
14/10/2024 | -2,41% | -2,00 | 81,00 | 82,00 | 81,00 | 82,50 | 105K | 22 |
11/10/2024 | 1,84% | 1,50 | 83,00 | 83,75 | 81,05 | 83,75 | 122K | 25 |
10/10/2024 | -2,34% | -1,95 | 81,50 | 83,89 | 80,02 | 83,89 | 47K | 17 |
09/10/2024 | -0,62% | -0,52 | 83,45 | 80,00 | 80,00 | 83,50 | 2K | 4 |
08/10/2024 | -0,15% | -0,13 | 83,97 | 84,10 | 79,98 | 84,10 | 122K | 44 |
07/10/2024 | 0,92% | 0,77 | 84,10 | 84,00 | 82,10 | 84,10 | 14K | 15 |
04/10/2024 | 0,94% | 0,78 | 83,33 | 84,10 | 83,00 | 84,10 | 21K | 8 |
03/10/2024 | -2,86% | -2,43 | 82,55 | 84,97 | 82,55 | 84,99 | 52K | 27 |
02/10/2024 | 2,37% | 1,97 | 84,98 | 82,37 | 82,37 | 84,98 | 1K | 4 |
01/10/2024 | 0,01% | 0,01 | 83,01 | 82,00 | 82,00 | 85,00 | 122K | 50 |
30/09/2024 | -1,19% | -1,00 | 83,00 | 84,00 | 83,00 | 84,00 | 43K | 10 |
27/09/2024 | 1,47% | 1,22 | 84,00 | 82,78 | 82,75 | 85,84 | 300K | 65 |
26/09/2024 | 2,73% | 2,20 | 82,78 | 81,30 | 81,30 | 82,78 | 21K | 21 |
25/09/2024 | -3,54% | -2,96 | 80,58 | 83,54 | 80,11 | 83,54 | 396K | 2.618 |
24/09/2024 | -0,67% | -0,56 | 83,54 | 84,00 | 83,40 | 84,00 | 65K | 26 |
23/09/2024 | -1,06% | -0,90 | 84,10 | 83,35 | 82,79 | 85,00 | 229K | 853 |
20/09/2024 | 0,00% | 0,00 | 85,00 | 86,80 | 85,00 | 86,80 | 681 | 3 |
19/09/2024 | -2,28% | -1,98 | 85,00 | 86,96 | 82,22 | 86,96 | 346K | 98 |
18/09/2024 | 0,00% | 0,00 | 86,98 | 86,98 | 86,98 | 86,98 | 86 | 1 |
17/09/2024 | 2,33% | 1,98 | 86,98 | 85,00 | 85,00 | 86,98 | 514 | 4 |
16/09/2024 | -2,24% | -1,95 | 85,00 | 87,05 | 83,99 | 87,50 | 303K | 47 |
13/09/2024 | 1,40% | 1,20 | 86,95 | 86,95 | 85,25 | 86,95 | 30K | 10 |
12/09/2024 | -0,29% | -0,25 | 85,75 | 86,47 | 85,75 | 86,48 | 46K | 17 |
11/09/2024 | -0,59% | -0,51 | 86,00 | 86,99 | 86,00 | 86,99 | 11K | 11 |
10/09/2024 | 0,01% | 0,01 | 86,51 | 86,50 | 86,50 | 87,00 | 1K | 5 |
09/09/2024 | 1,17% | 1,00 | 86,50 | 86,50 | 86,50 | 86,50 | 259 | 3 |
06/09/2024 | -2,70% | -2,37 | 85,50 | 87,05 | 85,50 | 87,05 | 25K | 7 |
05/09/2024 | 6,95% | 5,71 | 87,87 | 87,87 | 87,87 | 87,87 | 87 | 1 |
04/09/2024 | -4,47% | -3,84 | 82,16 | 84,50 | 82,08 | 88,00 | 942K | 4.422 |
03/09/2024 | -3,91% | -3,50 | 86,00 | 86,01 | 86,00 | 86,01 | 20K | 3 |
02/09/2024 | 1,65% | 1,45 | 89,50 | 89,00 | 89,00 | 89,50 | 1K | 2 |
30/08/2024 | 0,13% | 0,11 | 88,05 | 87,94 | 87,94 | 88,05 | 378K | 11 |
29/08/2024 | 0,00% | 0,00 | 87,94 | 87,94 | 87,94 | 87,94 | 4K | 3 |
28/08/2024 | 1,31% | 1,14 | 87,94 | 87,94 | 87,94 | 87,94 | 439 | 1 |
27/08/2024 | 0,00% | 0,00 | 86,80 | 85,76 | 85,76 | 86,80 | 11K | 6 |
26/08/2024 | 2,11% | 1,79 | 86,80 | 87,85 | 86,80 | 87,85 | 1K | 2 |
23/08/2024 | 0,54% | 0,46 | 85,01 | 85,01 | 85,01 | 85,01 | 9K | 7 |
22/08/2024 | -3,91% | -3,44 | 84,55 | 86,50 | 84,55 | 86,50 | 85K | 27 |
21/08/2024 | 4,09% | 3,46 | 87,99 | 87,99 | 87,99 | 87,99 | 1K | 2 |
20/08/2024 | -0,59% | -0,50 | 84,53 | 86,50 | 84,53 | 86,50 | 60K | 9 |
19/08/2024 | -2,14% | -1,86 | 85,03 | 87,99 | 85,03 | 87,99 | 11K | 7 |
16/08/2024 | 4,67% | 3,88 | 86,89 | 86,90 | 83,02 | 87,00 | 150K | 26 |
15/08/2024 | -3,43% | -2,95 | 83,01 | 87,98 | 81,99 | 87,98 | 344K | 84 |
14/08/2024 | -0,05% | -0,04 | 85,96 | 86,01 | 85,96 | 86,01 | 70K | 11 |
13/08/2024 | -5,49% | -5,00 | 86,00 | 86,50 | 86,00 | 86,50 | 77K | 27 |
12/08/2024 | 2,77% | 2,45 | 91,00 | 87,49 | 87,49 | 91,00 | 265 | 2 |
09/08/2024 | -5,79% | -5,44 | 88,55 | 87,50 | 87,50 | 88,55 | 5K | 5 |
08/08/2024 | -0,32% | -0,30 | 93,99 | 93,99 | 93,99 | 93,99 | 939 | 2 |
07/08/2024 | -0,68% | -0,65 | 94,29 | 94,29 | 94,29 | 94,29 | 188 | 1 |
06/08/2024 | 11,42% | 9,73 | 94,94 | 94,99 | 94,94 | 94,99 | 284 | 3 |
05/08/2024 | -0,05% | -0,04 | 85,21 | 86,00 | 85,00 | 86,00 | 77K | 10 |
02/08/2024 | -0,85% | -0,73 | 85,25 | 89,98 | 85,25 | 89,98 | 64K | 15 |
01/08/2024 | 0,02% | 0,02 | 85,98 | 85,98 | 85,98 | 85,98 | 85 | 1 |
31/07/2024 | 0,00% | 0,00 | 85,96 | 85,96 | 85,96 | 85,96 | 65K | 6 |
30/07/2024 | 0,00% | 0,00 | 85,96 | 85,96 | 85,95 | 85,96 | 53K | 5 |
29/07/2024 | 0,00% | 0,00 | 85,96 | 85,96 | 85,37 | 85,96 | 257 | 3 |
26/07/2024 | 0,00% | 0,00 | 85,96 | 85,31 | 85,31 | 85,96 | 27K | 5 |
25/07/2024 | 0,00% | 0,00 | 85,96 | 85,96 | 85,86 | 85,96 | 20K | 14 |
24/07/2024 | -3,38% | -3,01 | 85,96 | 85,95 | 85,95 | 86,01 | 168K | 106 |
23/07/2024 | -0,03% | -0,03 | 88,97 | 88,97 | 88,97 | 88,97 | 5K | 5 |
22/07/2024 | 0,59% | 0,52 | 89,00 | 86,00 | 85,16 | 89,00 | 44K | 6 |
19/07/2024 | 1,71% | 1,49 | 88,48 | 88,48 | 88,48 | 88,48 | 176 | 1 |
18/07/2024 | 1,74% | 1,49 | 86,99 | 87,00 | 86,99 | 87,00 | 3K | 3 |
17/07/2024 | -1,67% | -1,45 | 85,50 | 87,11 | 85,00 | 87,11 | 174K | 123 |
16/07/2024 | 0,06% | 0,05 | 86,95 | 86,95 | 86,95 | 86,95 | 86 | 1 |
15/07/2024 | -2,91% | -2,60 | 86,90 | 89,75 | 86,90 | 89,75 | 10K | 8 |
12/07/2024 | 1,70% | 1,50 | 89,50 | 89,00 | 89,00 | 89,50 | 8K | 9 |
11/07/2024 | 0,06% | 0,05 | 88,00 | 87,98 | 87,00 | 89,50 | 9K | 9 |
10/07/2024 | 0,06% | 0,05 | 87,95 | 87,95 | 87,95 | 87,95 | 2K | 6 |
09/07/2024 | 1,03% | 0,90 | 87,90 | 87,90 | 85,05 | 87,90 | 53K | 8 |
08/07/2024 | 1,16% | 1,00 | 87,00 | 86,99 | 86,99 | 87,00 | 2K | 4 |
05/07/2024 | 1,18% | 1,00 | 86,00 | 85,00 | 85,00 | 87,00 | 137K | 6 |
04/07/2024 | -2,30% | -2,00 | 85,00 | 85,00 | 83,00 | 85,00 | 13K | 6 |
03/07/2024 | -3,33% | -3,00 | 87,00 | 90,09 | 82,23 | 90,09 | 306K | 793 |
02/07/2024 | 3,57% | 3,10 | 90,00 | 87,99 | 87,99 | 90,00 | 7K | 6 |
01/07/2024 | -0,11% | -0,10 | 86,90 | 86,70 | 86,70 | 86,91 | 143K | 8 |
28/06/2024 | 6,10% | 5,00 | 87,00 | 85,00 | 82,01 | 87,00 | 57K | 12 |
27/06/2024 | -2,38% | -2,00 | 82,00 | 82,50 | 82,00 | 82,50 | 6K | 5 |
26/06/2024 | 2,44% | 2,00 | 84,00 | 82,01 | 81,00 | 87,98 | 115K | 31 |
25/06/2024 | -6,82% | -6,00 | 82,00 | 92,08 | 82,00 | 92,08 | 177K | 48 |
24/06/2024 | 0,01% | 0,01 | 88,00 | 87,99 | 87,99 | 88,00 | 6K | 6 |
21/06/2024 | -0,01% | -0,01 | 87,99 | 87,99 | 82,02 | 88,00 | 36K | 18 |
20/06/2024 | 7,32% | 6,00 | 88,00 | 83,00 | 83,00 | 88,00 | 107K | 13 |
19/06/2024 | -0,02% | -0,02 | 82,00 | 84,00 | 82,00 | 87,99 | 19K | 20 |
18/06/2024 | -6,80% | -5,98 | 82,02 | 87,99 | 82,02 | 88,00 | 29K | 41 |
17/06/2024 | 2,33% | 2,00 | 88,00 | 87,00 | 87,00 | 88,00 | 1K | 4 |
14/06/2024 | 1,18% | 1,00 | 86,00 | 85,00 | 81,11 | 87,00 | 74K | 49 |
13/06/2024 | 4,94% | 4,00 | 85,00 | 81,01 | 81,01 | 86,00 | 6K | 9 |
12/06/2024 | -11,96% | -11,00 | 81,00 | 86,10 | 80,04 | 87,39 | 535K | 1.799 |
11/06/2024 | 6,86% | 5,91 | 92,00 | 86,11 | 86,11 | 92,00 | 537 | 5 |
10/06/2024 | -0,49% | -0,42 | 86,09 | 86,09 | 86,09 | 86,10 | 258 | 3 |
07/06/2024 | 0,58% | 0,50 | 86,51 | 87,00 | 86,51 | 94,50 | 148K | 23 |
06/06/2024 | -0,58% | -0,50 | 86,01 | 86,01 | 86,01 | 86,01 | 86 | 1 |
05/06/2024 | 1,50% | 1,28 | 86,51 | 100,00 | 86,11 | 100,00 | 28K | 14 |
04/06/2024 | -8,35% | -7,77 | 85,23 | 86,67 | 85,23 | 86,67 | 100K | 27 |
31/05/2024 | -4,09% | -3,97 | 93,00 | 96,97 | 86,02 | 96,97 | 186K | 16 |
29/05/2024 | 0,00% | 0,00 | 96,97 | 96,97 | 96,97 | 96,97 | 1K | 2 |
27/05/2024 | 3,16% | 2,97 | 96,97 | 96,97 | 96,97 | 96,97 | 193 | 1 |
24/05/2024 | - | - | 94,00 | 94,00 | 94,00 | 94,00 | 87K | 3 |
Date,Open,High,Low,Close,Volume
05-Dec-24,80.00,80.00,77.52,77.52,83315
04-Dec-24,80.48,80.48,76.10,78.50,19598
03-Dec-24,81.02,82.00,77.00,80.00,240346
02-Dec-24,82.54,82.54,81.00,81.02,11061
29-Nov-24,81.02,82.50,81.00,82.49,49522
28-Nov-24,81.02,82.99,81.02,81.02,44305
27-Nov-24,82.50,82.50,81.01,81.90,280683
26-Nov-24,81.04,82.50,81.03,81.50,99618
25-Nov-24,82.01,82.01,81.01,81.03,357399
22-Nov-24,82.00,82.99,82.00,82.99,7253
21-Nov-24,83.00,83.00,82.00,82.00,21088
19-Nov-24,82.95,82.95,81.55,82.49,13894
18-Nov-24,81.52,83.00,81.52,82.00,5769
14-Nov-24,81.01,82.00,81.01,82.00,78307
13-Nov-24,82.80,83.00,82.60,82.60,85548
12-Nov-24,82.92,82.92,82.87,82.87,248
11-Nov-24,82.99,82.99,81.00,81.00,8709
08-Nov-24,81.00,81.60,81.00,81.50,7385
07-Nov-24,82.90,83.00,80.00,82.99,251783
06-Nov-24,82.99,82.99,82.99,82.99,995
05-Nov-24,82.84,82.84,82.50,82.50,412
04-Nov-24,83.00,84.20,79.95,82.50,211125
01-Nov-24,83.70,83.70,83.00,83.00,3421
31-Oct-24,83.70,83.70,83.70,83.70,4938
30-Oct-24,82.00,83.70,81.40,83.70,10201
29-Oct-24,83.00,83.45,83.00,83.00,20493
28-Oct-24,81.60,83.90,80.10,83.90,18740
25-Oct-24,83.51,84.00,83.51,84.00,501
23-Oct-24,84.00,84.00,83.00,83.00,217732
22-Oct-24,84.01,84.50,84.00,84.30,35168
21-Oct-24,82.02,84.05,82.00,84.05,570634
18-Oct-24,82.00,82.80,74.49,82.02,1207452
17-Oct-24,82.00,83.41,81.98,82.00,56272
16-Oct-24,82.00,82.00,81.51,81.52,106226
15-Oct-24,81.22,82.50,81.00,82.00,24862
14-Oct-24,82.00,82.50,81.00,81.00,105390
11-Oct-24,83.75,83.75,81.05,83.00,122420
10-Oct-24,83.89,83.89,80.02,81.50,47075
09-Oct-24,80.00,83.50,80.00,83.45,1881
08-Oct-24,84.10,84.10,79.98,83.97,121579
07-Oct-24,84.00,84.10,82.10,84.10,13794
04-Oct-24,84.10,84.10,83.00,83.33,21343
03-Oct-24,84.97,84.99,82.55,82.55,52164
02-Oct-24,82.37,84.98,82.37,84.98,1187
01-Oct-24,82.00,85.00,82.00,83.01,122478
30-Sep-24,84.00,84.00,83.00,83.00,42749
27-Sep-24,82.78,85.84,82.75,84.00,300455
26-Sep-24,81.30,82.78,81.30,82.78,21224
25-Sep-24,83.54,83.54,80.11,80.58,395860
24-Sep-24,84.00,84.00,83.40,83.54,65419
23-Sep-24,83.35,85.00,82.79,84.10,229268
20-Sep-24,86.80,86.80,85.00,85.00,681
19-Sep-24,86.96,86.96,82.22,85.00,345917
18-Sep-24,86.98,86.98,86.98,86.98,86
17-Sep-24,85.00,86.98,85.00,86.98,514
16-Sep-24,87.05,87.50,83.99,85.00,303429
13-Sep-24,86.95,86.95,85.25,86.95,29735
12-Sep-24,86.47,86.48,85.75,85.75,45896
11-Sep-24,86.99,86.99,86.00,86.00,10753
10-Sep-24,86.50,87.00,86.50,86.51,1298
09-Sep-24,86.50,86.50,86.50,86.50,259
06-Sep-24,87.05,87.05,85.50,85.50,24995
05-Sep-24,87.87,87.87,87.87,87.87,87
04-Sep-24,84.50,88.00,82.08,82.16,942146
03-Sep-24,86.01,86.01,86.00,86.00,20211
02-Sep-24,89.00,89.50,89.00,89.50,1069
30-Aug-24,87.94,88.05,87.94,88.05,377737
29-Aug-24,87.94,87.94,87.94,87.94,4484
28-Aug-24,87.94,87.94,87.94,87.94,439
27-Aug-24,85.76,86.80,85.76,86.80,11108
26-Aug-24,87.85,87.85,86.80,86.80,1316
23-Aug-24,85.01,85.01,85.01,85.01,8501
22-Aug-24,86.50,86.50,84.55,84.55,85168
21-Aug-24,87.99,87.99,87.99,87.99,1319
20-Aug-24,86.50,86.50,84.53,84.53,59640
19-Aug-24,87.99,87.99,85.03,85.03,11406
16-Aug-24,86.90,87.00,83.02,86.89,149652
15-Aug-24,87.98,87.98,81.99,83.01,344065
14-Aug-24,86.01,86.01,85.96,85.96,70070
13-Aug-24,86.50,86.50,86.00,86.00,77031
12-Aug-24,87.49,91.00,87.49,91.00,265
09-Aug-24,87.50,88.55,87.50,88.55,5252
08-Aug-24,93.99,93.99,93.99,93.99,939
07-Aug-24,94.29,94.29,94.29,94.29,188
06-Aug-24,94.99,94.99,94.94,94.94,284
05-Aug-24,86.00,86.00,85.00,85.21,77484
02-Aug-24,89.98,89.98,85.25,85.25,63992
01-Aug-24,85.98,85.98,85.98,85.98,85
31-Jul-24,85.96,85.96,85.96,85.96,65071
30-Jul-24,85.96,85.96,85.95,85.96,53203
29-Jul-24,85.96,85.96,85.37,85.96,257
26-Jul-24,85.31,85.96,85.31,85.96,27312
25-Jul-24,85.96,85.96,85.86,85.96,20431
24-Jul-24,85.95,86.01,85.95,85.96,168169
23-Jul-24,88.97,88.97,88.97,88.97,4804
22-Jul-24,86.00,89.00,85.16,89.00,43886
19-Jul-24,88.48,88.48,88.48,88.48,176
18-Jul-24,87.00,87.00,86.99,86.99,2783
17-Jul-24,87.11,87.11,85.00,85.50,173635
16-Jul-24,86.95,86.95,86.95,86.95,86
15-Jul-24,89.75,89.75,86.90,86.90,9736
12-Jul-24,89.00,89.50,89.00,89.50,7965
11-Jul-24,87.98,89.50,87.00,88.00,8696
10-Jul-24,87.95,87.95,87.95,87.95,2198
09-Jul-24,87.90,87.90,85.05,87.90,52998
08-Jul-24,86.99,87.00,86.99,87.00,1652
05-Jul-24,85.00,87.00,85.00,86.00,136798
04-Jul-24,85.00,85.00,83.00,85.00,13474
03-Jul-24,90.09,90.09,82.23,87.00,306346
02-Jul-24,87.99,90.00,87.99,90.00,6983
01-Jul-24,86.70,86.91,86.70,86.90,142601
28-Jun-24,85.00,87.00,82.01,87.00,56532
27-Jun-24,82.50,82.50,82.00,82.00,5914
26-Jun-24,82.01,87.98,81.00,84.00,115410
25-Jun-24,92.08,92.08,82.00,82.00,177030
24-Jun-24,87.99,88.00,87.99,88.00,5631
21-Jun-24,87.99,88.00,82.02,87.99,35801
20-Jun-24,83.00,88.00,83.00,88.00,106950
19-Jun-24,84.00,87.99,82.00,82.00,19284
18-Jun-24,87.99,88.00,82.02,82.02,29237
17-Jun-24,87.00,88.00,87.00,88.00,1219
14-Jun-24,85.00,87.00,81.11,86.00,74024
13-Jun-24,81.01,86.00,81.01,85.00,5862
12-Jun-24,86.10,87.39,80.04,81.00,534991
11-Jun-24,86.11,92.00,86.11,92.00,537
10-Jun-24,86.09,86.10,86.09,86.09,258
07-Jun-24,87.00,94.50,86.51,86.51,148437
06-Jun-24,86.01,86.01,86.01,86.01,86
05-Jun-24,100.00,100.00,86.11,86.51,28328
04-Jun-24,86.67,86.67,85.23,85.23,100087
31-May-24,96.97,96.97,86.02,93.00,185776
29-May-24,96.97,96.97,96.97,96.97,1066
27-May-24,96.97,96.97,96.97,96.97,193
24-May-24,94.00,94.00,94.00,94.00,86762
*exoneração de responsabilidade e termos de uso