Cotação atual, histórico e gráfico do papel: BRFT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2026 | -1,11% | -1,00 | 89,00 | 88,00 | 87,51 | 91,05 | 92K | 18 |
| 04/05/2026 | 0,51% | 0,46 | 90,00 | 89,00 | 89,00 | 90,99 | 167K | 20 |
| 30/04/2026 | 1,32% | 1,17 | 89,54 | 88,36 | 88,36 | 89,54 | 40K | 21 |
| 29/04/2026 | -0,08% | -0,07 | 88,37 | 88,00 | 88,00 | 88,39 | 7K | 8 |
| 28/04/2026 | 0,61% | 0,54 | 88,44 | 88,45 | 88,00 | 88,45 | 11K | 6 |
| 27/04/2026 | -0,68% | -0,60 | 87,90 | 88,40 | 87,90 | 88,46 | 128K | 24 |
| 24/04/2026 | -0,16% | -0,14 | 88,50 | 87,53 | 87,53 | 88,50 | 39K | 11 |
|
| 23/04/2026 | 0,84% | 0,74 | 88,64 | 88,00 | 87,37 | 88,64 | 31K | 21 |
| 22/04/2026 | -0,95% | -0,84 | 87,90 | 88,80 | 87,00 | 88,80 | 48K | 28 |
| 20/04/2026 | -0,29% | -0,26 | 88,74 | 88,99 | 87,28 | 89,55 | 97K | 26 |
| 17/04/2026 | 1,32% | 1,16 | 89,00 | 87,84 | 87,80 | 89,40 | 202K | 34 |
| 16/04/2026 | 0,06% | 0,05 | 87,84 | 87,79 | 87,74 | 87,84 | 41K | 22 |
| 15/04/2026 | 1,25% | 1,08 | 87,79 | 86,73 | 86,73 | 87,96 | 28K | 14 |
| 14/04/2026 | -1,45% | -1,28 | 86,71 | 88,00 | 86,15 | 88,00 | 267K | 63 |
| 13/04/2026 | 1,13% | 0,98 | 87,99 | 88,92 | 86,60 | 88,92 | 53K | 36 |
| 10/04/2026 | -2,07% | -1,84 | 87,01 | 88,85 | 85,56 | 88,85 | 133K | 55 |
| 09/04/2026 | -0,06% | -0,05 | 88,85 | 89,00 | 88,84 | 89,00 | 24K | 13 |
| 08/04/2026 | 1,02% | 0,90 | 88,90 | 88,01 | 88,01 | 89,00 | 12K | 8 |
| 07/04/2026 | -2,11% | -1,90 | 88,00 | 89,89 | 87,00 | 89,89 | 259K | 57 |
| 06/04/2026 | -0,11% | -0,10 | 89,90 | 89,00 | 89,00 | 89,90 | 35K | 14 |
| 02/04/2026 | 1,69% | 1,50 | 90,00 | 89,00 | 89,00 | 90,50 | 9K | 14 |
| 01/04/2026 | -1,66% | -1,49 | 88,50 | 88,26 | 87,65 | 88,50 | 118K | 30 |
| 31/03/2026 | -0,01% | -0,01 | 89,99 | 90,00 | 88,01 | 90,00 | 5K | 7 |
| 30/03/2026 | 0,12% | 0,11 | 90,00 | 90,00 | 87,50 | 90,00 | 27K | 24 |
| 27/03/2026 | 0,50% | 0,45 | 89,89 | 89,62 | 89,62 | 89,90 | 13K | 7 |
| 26/03/2026 | 2,21% | 1,93 | 89,44 | 92,49 | 87,60 | 92,49 | 71K | 8 |
| 25/03/2026 | -2,63% | -2,36 | 87,51 | 87,31 | 87,31 | 89,89 | 18K | 7 |
| 24/03/2026 | -1,19% | -1,08 | 89,87 | 87,00 | 87,00 | 90,00 | 19K | 8 |
| 23/03/2026 | 3,52% | 3,09 | 90,95 | 92,00 | 87,00 | 92,00 | 8K | 15 |
| 20/03/2026 | -2,38% | -2,14 | 87,86 | 89,90 | 86,16 | 89,90 | 100K | 23 |
| 19/03/2026 | 1,93% | 1,70 | 90,00 | 88,30 | 86,05 | 91,39 | 44K | 9 |
| 18/03/2026 | -1,89% | -1,70 | 88,30 | 92,63 | 86,10 | 92,63 | 140K | 125 |
| 17/03/2026 | -3,01% | -2,79 | 90,00 | 92,69 | 90,00 | 92,69 | 115K | 169 |
| 16/03/2026 | 6,05% | 5,29 | 92,79 | 88,50 | 88,50 | 93,69 | 24K | 14 |
| 13/03/2026 | -0,57% | -0,50 | 87,50 | 88,50 | 87,50 | 88,60 | 6K | 8 |
| 12/03/2026 | 0,58% | 0,51 | 88,00 | 87,80 | 87,50 | 88,00 | 169K | 17 |
| 11/03/2026 | 0,24% | 0,21 | 87,49 | 87,25 | 87,25 | 87,89 | 61K | 16 |
| 10/03/2026 | 0,32% | 0,28 | 87,28 | 87,00 | 86,00 | 87,40 | 86K | 25 |
| 09/03/2026 | 0,01% | 0,01 | 87,00 | 86,99 | 84,02 | 87,99 | 79K | 36 |
| 06/03/2026 | -0,01% | -0,01 | 86,99 | 85,50 | 85,50 | 87,99 | 30K | 16 |
| 05/03/2026 | -0,91% | -0,80 | 87,00 | 91,95 | 84,00 | 91,95 | 227K | 61 |
| 04/03/2026 | -2,29% | -2,06 | 87,80 | 88,77 | 87,51 | 88,77 | 62K | 18 |
| 03/03/2026 | 0,97% | 0,86 | 89,86 | 89,99 | 88,50 | 89,99 | 2K | 3 |
| 02/03/2026 | -0,70% | -0,63 | 89,00 | 90,00 | 87,91 | 90,00 | 103K | 36 |
| 27/02/2026 | 0,15% | 0,13 | 89,63 | 90,00 | 89,20 | 90,00 | 141K | 33 |
| 26/02/2026 | -0,56% | -0,50 | 89,50 | 90,00 | 89,26 | 90,00 | 80K | 10 |
| 25/02/2026 | 1,12% | 1,00 | 90,00 | 89,50 | 89,50 | 90,00 | 30K | 10 |
| 24/02/2026 | -0,56% | -0,50 | 89,00 | 88,50 | 88,06 | 90,00 | 7K | 10 |
| 23/02/2026 | 1,70% | 1,50 | 89,50 | 90,00 | 89,50 | 90,00 | 112K | 14 |
| 20/02/2026 | 0,22% | 0,19 | 88,00 | 89,99 | 87,75 | 89,99 | 30K | 32 |
| 19/02/2026 | -2,43% | -2,19 | 87,81 | 87,60 | 87,60 | 90,00 | 99K | 31 |
| 18/02/2026 | 0,00% | 0,00 | 90,00 | 90,00 | 87,51 | 90,00 | 58K | 14 |
| 13/02/2026 | 0,00% | 0,00 | 90,00 | 88,51 | 87,65 | 90,00 | 41K | 13 |
| 12/02/2026 | -3,23% | -3,00 | 90,00 | 90,00 | 88,50 | 90,00 | 41K | 8 |
| 11/02/2026 | 3,60% | 3,23 | 93,00 | 89,77 | 88,50 | 93,00 | 95K | 25 |
| 10/02/2026 | -1,24% | -1,13 | 89,77 | 90,90 | 86,54 | 93,50 | 84K | 34 |
| 09/02/2026 | 1,00% | 0,90 | 90,90 | 90,00 | 87,00 | 90,90 | 396K | 14 |
| 06/02/2026 | 1,12% | 1,00 | 90,00 | 89,00 | 86,71 | 92,48 | 6K | 10 |
| 05/02/2026 | -1,11% | -1,00 | 89,00 | 90,01 | 86,50 | 91,00 | 88K | 19 |
| 04/02/2026 | 0,00% | 0,00 | 90,00 | 93,30 | 90,00 | 93,30 | 25K | 7 |
| 03/02/2026 | 1,12% | 1,00 | 90,00 | 88,50 | 87,00 | 93,00 | 132K | 277 |
| 02/02/2026 | 3,46% | 2,98 | 89,00 | 86,12 | 86,12 | 89,99 | 97K | 39 |
| 30/01/2026 | -3,22% | -2,86 | 86,02 | 88,00 | 86,02 | 90,00 | 219K | 12 |
| 29/01/2026 | 1,24% | 1,09 | 88,88 | 87,70 | 87,70 | 90,00 | 146K | 15 |
| 28/01/2026 | -0,09% | -0,08 | 87,79 | 87,76 | 85,56 | 88,00 | 17K | 14 |
| 27/01/2026 | 2,20% | 1,89 | 87,87 | 85,98 | 85,98 | 88,00 | 272K | 30 |
| 26/01/2026 | 1,15% | 0,98 | 85,98 | 85,50 | 85,50 | 85,98 | 56K | 14 |
| 23/01/2026 | 0,01% | 0,01 | 85,00 | 85,00 | 84,50 | 85,00 | 206K | 22 |
| 22/01/2026 | -0,01% | -0,01 | 84,99 | 84,72 | 84,65 | 84,99 | 52K | 27 |
| 21/01/2026 | 0,35% | 0,30 | 85,00 | 85,00 | 84,70 | 85,00 | 66K | 7 |
| 20/01/2026 | 0,02% | 0,02 | 84,70 | 85,00 | 84,70 | 85,00 | 47K | 21 |
| 19/01/2026 | -0,38% | -0,32 | 84,68 | 85,00 | 84,68 | 85,00 | 17K | 4 |
| 16/01/2026 | 0,34% | 0,29 | 85,00 | 84,99 | 84,70 | 85,00 | 140K | 9 |
| 15/01/2026 | -0,01% | -0,01 | 84,71 | 84,99 | 84,71 | 84,99 | 2K | 5 |
| 14/01/2026 | 0,02% | 0,02 | 84,72 | 85,00 | 84,72 | 85,00 | 39K | 17 |
| 13/01/2026 | -0,35% | -0,30 | 84,70 | 85,00 | 84,70 | 85,00 | 28K | 8 |
| 12/01/2026 | -0,93% | -0,80 | 85,00 | 85,95 | 84,53 | 85,98 | 110K | 27 |
| 09/01/2026 | 0,00% | 0,00 | 85,80 | 85,79 | 85,79 | 85,95 | 10K | 8 |
| 08/01/2026 | 1,53% | 1,29 | 85,80 | 85,95 | 84,53 | 85,95 | 16K | 9 |
| 07/01/2026 | -0,56% | -0,48 | 84,51 | 85,00 | 84,50 | 85,98 | 95K | 17 |
| 06/01/2026 | -0,60% | -0,51 | 84,99 | 84,01 | 84,00 | 84,99 | 100K | 24 |
| 05/01/2026 | 0,88% | 0,75 | 85,50 | 84,75 | 84,50 | 87,52 | 114K | 56 |
| 02/01/2026 | -1,45% | -1,25 | 84,75 | 87,00 | 83,20 | 87,00 | 226K | 505 |
| 30/12/2025 | -1,68% | -1,47 | 86,00 | 87,00 | 85,00 | 87,95 | 80K | 17 |
| 29/12/2025 | 0,56% | 0,49 | 87,47 | 87,84 | 87,47 | 87,84 | 30K | 8 |
| 26/12/2025 | -0,02% | -0,02 | 86,98 | 87,79 | 85,01 | 87,79 | 255K | 13 |
| 23/12/2025 | 2,35% | 2,00 | 87,00 | 87,89 | 86,40 | 87,89 | 20K | 6 |
| 22/12/2025 | -3,40% | -2,99 | 85,00 | 87,80 | 85,00 | 87,90 | 69K | 19 |
| 19/12/2025 | 5,25% | 4,39 | 87,99 | 83,60 | 83,01 | 87,99 | 82K | 44 |
| 18/12/2025 | -0,43% | -0,36 | 83,60 | 83,95 | 83,60 | 84,00 | 52K | 20 |
| 17/12/2025 | 0,57% | 0,48 | 83,96 | 83,95 | 83,48 | 84,00 | 56K | 603 |
| 16/12/2025 | -0,02% | -0,02 | 83,48 | 83,50 | 83,48 | 83,50 | 1K | 4 |
| 15/12/2025 | 1,19% | 0,98 | 83,50 | 83,50 | 83,50 | 84,00 | 4K | 9 |
| 12/12/2025 | -0,58% | -0,48 | 82,52 | 83,00 | 82,52 | 84,00 | 4K | 8 |
| 11/12/2025 | 0,61% | 0,50 | 83,00 | 82,53 | 82,20 | 83,50 | 73K | 40 |
| 10/12/2025 | -0,60% | -0,50 | 82,50 | 83,50 | 82,50 | 84,40 | 68K | 24 |
| 09/12/2025 | -0,67% | -0,56 | 83,00 | 83,64 | 82,50 | 85,00 | 246K | 51 |
| 08/12/2025 | -1,11% | -0,94 | 83,56 | 84,50 | 83,56 | 84,50 | 5K | 6 |
| 05/12/2025 | 0,36% | 0,30 | 84,50 | 84,20 | 84,20 | 85,00 | 98K | 6 |
| 04/12/2025 | -0,47% | -0,40 | 84,20 | 84,60 | 84,00 | 84,60 | 19K | 10 |
| 03/12/2025 | -0,59% | -0,50 | 84,60 | 86,23 | 84,60 | 86,23 | 66K | 22 |
| 02/12/2025 | 0,67% | 0,57 | 85,10 | 84,53 | 84,53 | 85,30 | 19K | 10 |
| 01/12/2025 | 0,01% | 0,01 | 84,53 | 84,53 | 84,53 | 84,53 | 5K | 2 |
| 28/11/2025 | -1,15% | -0,98 | 84,52 | 85,49 | 84,51 | 85,50 | 11K | 10 |
| 27/11/2025 | 1,17% | 0,99 | 85,50 | 85,50 | 85,50 | 85,50 | 684 | 2 |
| 26/11/2025 | -1,96% | -1,69 | 84,51 | 86,20 | 84,50 | 86,24 | 48K | 33 |
| 25/11/2025 | 2,62% | 2,20 | 86,20 | 84,47 | 84,46 | 86,24 | 101K | 44 |
| 24/11/2025 | 0,02% | 0,02 | 84,00 | 84,39 | 84,00 | 84,49 | 13K | 5 |
| 21/11/2025 | -0,02% | -0,02 | 83,98 | 83,20 | 83,20 | 83,98 | 1K | 4 |
| 19/11/2025 | 1,20% | 1,00 | 84,00 | 83,00 | 83,00 | 84,45 | 14K | 5 |
| 18/11/2025 | -0,60% | -0,50 | 83,00 | 84,00 | 83,00 | 84,45 | 6K | 8 |
| 17/11/2025 | -1,18% | -1,00 | 83,50 | 85,50 | 82,00 | 85,50 | 202K | 58 |
| 14/11/2025 | 0,00% | 0,00 | 84,50 | 85,00 | 84,50 | 85,20 | 36K | 5 |
| 13/11/2025 | 0,00% | 0,00 | 84,50 | 84,90 | 84,50 | 86,27 | 135K | 68 |
| 12/11/2025 | 0,00% | 0,00 | 84,50 | 83,50 | 83,50 | 84,50 | 181K | 13 |
| 11/11/2025 | 1,20% | 1,00 | 84,50 | 83,12 | 83,06 | 84,88 | 177K | 32 |
| 10/11/2025 | -0,51% | -0,43 | 83,50 | 83,93 | 83,50 | 84,88 | 24K | 18 |
| 07/11/2025 | 1,12% | 0,93 | 83,93 | 83,00 | 83,00 | 83,97 | 36K | 31 |
| 06/11/2025 | -0,47% | -0,39 | 83,00 | 85,00 | 83,00 | 85,00 | 60K | 21 |
| 05/11/2025 | -0,73% | -0,61 | 83,39 | 84,00 | 83,39 | 84,03 | 109K | 26 |
| 04/11/2025 | -0,47% | -0,40 | 84,00 | 84,00 | 84,00 | 85,00 | 6K | 10 |
| 03/11/2025 | -0,47% | -0,40 | 84,40 | 84,80 | 84,40 | 84,98 | 7K | 6 |
| 31/10/2025 | 0,36% | 0,30 | 84,80 | 84,50 | 84,50 | 84,97 | 13K | 6 |
| 30/10/2025 | 0,00% | 0,00 | 84,50 | 84,05 | 83,50 | 84,50 | 245K | 32 |
| 29/10/2025 | 0,11% | 0,09 | 84,50 | 84,41 | 83,05 | 84,50 | 133K | 47 |
| 28/10/2025 | 0,00% | 0,00 | 84,41 | 84,41 | 84,41 | 84,41 | 1K | 3 |
| 27/10/2025 | -0,66% | -0,56 | 84,41 | 84,00 | 84,00 | 85,00 | 56K | 10 |
| 24/10/2025 | 1,15% | 0,97 | 84,97 | 84,07 | 84,05 | 84,97 | 6K | 5 |
| 23/10/2025 | -1,16% | -0,99 | 84,00 | 84,11 | 84,00 | 84,11 | 81K | 11 |
| 22/10/2025 | 0,58% | 0,49 | 84,99 | 84,00 | 84,00 | 84,99 | 4K | 5 |
| 21/10/2025 | 1,08% | 0,90 | 84,50 | 84,50 | 84,50 | 84,50 | 1K | 2 |
| 20/10/2025 | -0,95% | -0,80 | 83,60 | 84,40 | 83,50 | 84,40 | 139K | 72 |
| 17/10/2025 | -1,73% | -1,49 | 84,40 | 85,00 | 84,30 | 85,50 | 64K | 37 |
| 16/10/2025 | - | - | 85,89 | 86,00 | 84,00 | 86,00 | 260K | 82 |
Date,Open,High,Low,Close,Volume
05-May-26,88.00,91.05,87.51,89.00,91655
04-May-26,89.00,90.99,89.00,90.00,166856
30-Apr-26,88.36,89.54,88.36,89.54,40053
29-Apr-26,88.00,88.39,88.00,88.37,6523
28-Apr-26,88.45,88.45,88.00,88.44,11446
27-Apr-26,88.40,88.46,87.90,87.90,128163
24-Apr-26,87.53,88.50,87.53,88.50,38601
23-Apr-26,88.00,88.64,87.37,88.64,31201
22-Apr-26,88.80,88.80,87.00,87.90,48289
20-Apr-26,88.99,89.55,87.28,88.74,97411
17-Apr-26,87.84,89.40,87.80,89.00,202180
16-Apr-26,87.79,87.84,87.74,87.84,40843
15-Apr-26,86.73,87.96,86.73,87.79,27900
14-Apr-26,88.00,88.00,86.15,86.71,266843
13-Apr-26,88.92,88.92,86.60,87.99,53066
10-Apr-26,88.85,88.85,85.56,87.01,132891
09-Apr-26,89.00,89.00,88.84,88.85,23545
08-Apr-26,88.01,89.00,88.01,88.90,12172
07-Apr-26,89.89,89.89,87.00,88.00,259031
06-Apr-26,89.00,89.90,89.00,89.90,35015
02-Apr-26,89.00,90.50,89.00,90.00,9417
01-Apr-26,88.26,88.50,87.65,88.50,118393
31-Mar-26,90.00,90.00,88.01,89.99,4850
30-Mar-26,90.00,90.00,87.50,90.00,26950
27-Mar-26,89.62,89.90,89.62,89.89,12749
26-Mar-26,92.49,92.49,87.60,89.44,71066
25-Mar-26,87.31,89.89,87.31,87.51,18321
24-Mar-26,87.00,90.00,87.00,89.87,18603
23-Mar-26,92.00,92.00,87.00,90.95,8358
20-Mar-26,89.90,89.90,86.16,87.86,99890
19-Mar-26,88.30,91.39,86.05,90.00,44458
18-Mar-26,92.63,92.63,86.10,88.30,140041
17-Mar-26,92.69,92.69,90.00,90.00,115137
16-Mar-26,88.50,93.69,88.50,92.79,24331
13-Mar-26,88.50,88.60,87.50,87.50,5657
12-Mar-26,87.80,88.00,87.50,88.00,168838
11-Mar-26,87.25,87.89,87.25,87.49,61013
10-Mar-26,87.00,87.40,86.00,87.28,85526
09-Mar-26,86.99,87.99,84.02,87.00,79035
06-Mar-26,85.50,87.99,85.50,86.99,29586
05-Mar-26,91.95,91.95,84.00,87.00,226645
04-Mar-26,88.77,88.77,87.51,87.80,62388
03-Mar-26,89.99,89.99,88.50,89.86,1956
02-Mar-26,90.00,90.00,87.91,89.00,103429
27-Feb-26,90.00,90.00,89.20,89.63,140564
26-Feb-26,90.00,90.00,89.26,89.50,79959
25-Feb-26,89.50,90.00,89.50,90.00,29739
24-Feb-26,88.50,90.00,88.06,89.00,6610
23-Feb-26,90.00,90.00,89.50,89.50,111916
20-Feb-26,89.99,89.99,87.75,88.00,30207
19-Feb-26,87.60,90.00,87.60,87.81,98539
18-Feb-26,90.00,90.00,87.51,90.00,57686
13-Feb-26,88.51,90.00,87.65,90.00,41459
12-Feb-26,90.00,90.00,88.50,90.00,41308
11-Feb-26,89.77,93.00,88.50,93.00,94853
10-Feb-26,90.90,93.50,86.54,89.77,83756
09-Feb-26,90.00,90.90,87.00,90.90,396263
06-Feb-26,89.00,92.48,86.71,90.00,5527
05-Feb-26,90.01,91.00,86.50,89.00,88207
04-Feb-26,93.30,93.30,90.00,90.00,24672
03-Feb-26,88.50,93.00,87.00,90.00,132051
02-Feb-26,86.12,89.99,86.12,89.00,96820
30-Jan-26,88.00,90.00,86.02,86.02,218898
29-Jan-26,87.70,90.00,87.70,88.88,145544
28-Jan-26,87.76,88.00,85.56,87.79,16684
27-Jan-26,85.98,88.00,85.98,87.87,271768
26-Jan-26,85.50,85.98,85.50,85.98,56210
23-Jan-26,85.00,85.00,84.50,85.00,205645
22-Jan-26,84.72,84.99,84.65,84.99,51553
21-Jan-26,85.00,85.00,84.70,85.00,66469
20-Jan-26,85.00,85.00,84.70,84.70,47351
19-Jan-26,85.00,85.00,84.68,84.68,16693
16-Jan-26,84.99,85.00,84.70,85.00,140313
15-Jan-26,84.99,84.99,84.71,84.71,1527
14-Jan-26,85.00,85.00,84.72,84.72,39150
13-Jan-26,85.00,85.00,84.70,84.70,27622
12-Jan-26,85.95,85.98,84.53,85.00,110100
09-Jan-26,85.79,85.95,85.79,85.80,10468
08-Jan-26,85.95,85.95,84.53,85.80,15861
07-Jan-26,85.00,85.98,84.50,84.51,95372
06-Jan-26,84.01,84.99,84.00,84.99,100156
05-Jan-26,84.75,87.52,84.50,85.50,113542
02-Jan-26,87.00,87.00,83.20,84.75,226172
30-Dec-25,87.00,87.95,85.00,86.00,80013
29-Dec-25,87.84,87.84,87.47,87.47,30144
26-Dec-25,87.79,87.79,85.01,86.98,255204
23-Dec-25,87.89,87.89,86.40,87.00,20094
22-Dec-25,87.80,87.90,85.00,85.00,69201
19-Dec-25,83.60,87.99,83.01,87.99,82302
18-Dec-25,83.95,84.00,83.60,83.60,51636
17-Dec-25,83.95,84.00,83.48,83.96,55641
16-Dec-25,83.50,83.50,83.48,83.48,1252
15-Dec-25,83.50,84.00,83.50,83.50,4350
12-Dec-25,83.00,84.00,82.52,82.52,3679
11-Dec-25,82.53,83.50,82.20,83.00,73488
10-Dec-25,83.50,84.40,82.50,82.50,67847
09-Dec-25,83.64,85.00,82.50,83.00,245751
08-Dec-25,84.50,84.50,83.56,83.56,5153
05-Dec-25,84.20,85.00,84.20,84.50,97519
04-Dec-25,84.60,84.60,84.00,84.20,18641
03-Dec-25,86.23,86.23,84.60,84.60,66189
02-Dec-25,84.53,85.30,84.53,85.10,18967
01-Dec-25,84.53,84.53,84.53,84.53,4564
28-Nov-25,85.49,85.50,84.51,84.52,10692
27-Nov-25,85.50,85.50,85.50,85.50,684
26-Nov-25,86.20,86.24,84.50,84.51,48065
25-Nov-25,84.47,86.24,84.46,86.20,101388
24-Nov-25,84.39,84.49,84.00,84.00,13129
21-Nov-25,83.20,83.98,83.20,83.98,1416
19-Nov-25,83.00,84.45,83.00,84.00,14348
18-Nov-25,84.00,84.45,83.00,83.00,6445
17-Nov-25,85.50,85.50,82.00,83.50,202053
14-Nov-25,85.00,85.20,84.50,84.50,35780
13-Nov-25,84.90,86.27,84.50,84.50,135041
12-Nov-25,83.50,84.50,83.50,84.50,180934
11-Nov-25,83.12,84.88,83.06,84.50,177016
10-Nov-25,83.93,84.88,83.50,83.50,24009
07-Nov-25,83.00,83.97,83.00,83.93,36467
06-Nov-25,85.00,85.00,83.00,83.00,60419
05-Nov-25,84.00,84.03,83.39,83.39,109225
04-Nov-25,84.00,85.00,84.00,84.00,6241
03-Nov-25,84.80,84.98,84.40,84.40,6542
31-Oct-25,84.50,84.97,84.50,84.80,13100
30-Oct-25,84.05,84.50,83.50,84.50,245056
29-Oct-25,84.41,84.50,83.05,84.50,132687
28-Oct-25,84.41,84.41,84.41,84.41,1181
27-Oct-25,84.00,85.00,84.00,84.41,56181
24-Oct-25,84.07,84.97,84.05,84.97,6475
23-Oct-25,84.11,84.11,84.00,84.00,81188
22-Oct-25,84.00,84.99,84.00,84.99,3652
21-Oct-25,84.50,84.50,84.50,84.50,1436
20-Oct-25,84.40,84.40,83.50,83.60,138607
17-Oct-25,85.00,85.50,84.30,84.40,64068
16-Oct-25,86.00,86.00,84.00,85.89,259851
*exoneração de responsabilidade e termos de uso