Cotação atual, histórico e gráfico do papel: BRFT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/08/2026 | 0,85% | 0,65 | 77,55 | 78,64 | 77,35 | 78,77 | 101K | 32 |
| 31/07/2026 | 1,85% | 1,40 | 76,90 | 74,30 | 74,30 | 78,70 | 104K | 46 |
| 30/07/2026 | -0,85% | -0,65 | 75,50 | 77,80 | 75,50 | 79,30 | 61K | 44 |
| 29/07/2026 | 1,52% | 1,14 | 76,15 | 75,20 | 75,20 | 77,84 | 14K | 13 |
| 28/07/2026 | -0,01% | -0,01 | 75,01 | 76,28 | 75,01 | 79,00 | 159K | 109 |
| 27/07/2026 | -5,04% | -3,98 | 75,02 | 77,90 | 75,02 | 79,50 | 198K | 93 |
| 24/07/2026 | -0,73% | -0,58 | 79,00 | 79,00 | 79,00 | 79,55 | 8K | 6 |
| 23/07/2026 | 1,88% | 1,47 | 79,58 | 79,86 | 77,31 | 80,00 | 159K | 46 |
| 22/07/2026 | -2,12% | -1,69 | 78,11 | 79,80 | 77,09 | 80,00 | 50K | 36 |
| 21/07/2026 | -0,25% | -0,20 | 79,80 | 80,00 | 79,80 | 80,00 | 67K | 36 |
| 20/07/2026 | 0,13% | 0,10 | 80,00 | 80,00 | 79,99 | 80,00 | 29K | 26 |
| 17/07/2026 | -0,12% | -0,10 | 79,90 | 80,00 | 79,90 | 80,00 | 92K | 14 |
| 16/07/2026 | -2,94% | -2,42 | 80,00 | 81,50 | 79,80 | 81,86 | 186K | 105 |
| 15/07/2026 | 1,75% | 1,42 | 82,42 | 84,76 | 80,70 | 84,76 | 88K | 108 |
| 14/07/2026 | -4,47% | -3,79 | 81,00 | 84,84 | 81,00 | 84,84 | 155K | 91 |
| 13/07/2026 | 0,47% | 0,40 | 84,79 | 84,39 | 81,30 | 84,85 | 171K | 58 |
| 10/07/2026 | 0,46% | 0,39 | 84,39 | 84,00 | 83,80 | 84,40 | 36K | 24 |
| 09/07/2026 | -0,94% | -0,80 | 84,00 | 83,10 | 80,56 | 84,00 | 25K | 21 |
| 08/07/2026 | 2,80% | 2,31 | 84,80 | 84,97 | 84,80 | 84,97 | 11K | 9 |
| 07/07/2026 | -3,41% | -2,91 | 82,49 | 85,00 | 81,30 | 85,00 | 49K | 42 |
| 06/07/2026 | 0,57% | 0,48 | 85,40 | 84,92 | 80,00 | 85,40 | 137K | 116 |
| 03/07/2026 | -4,53% | -4,03 | 84,92 | 88,85 | 83,40 | 88,85 | 296K | 103 |
| 02/07/2026 | 2,48% | 2,15 | 88,95 | 88,98 | 86,00 | 88,98 | 238K | 40 |
| 01/07/2026 | -1,36% | -1,20 | 86,80 | 87,00 | 86,80 | 88,98 | 110K | 37 |
| 30/06/2026 | -1,72% | -1,54 | 88,00 | 88,99 | 88,00 | 89,00 | 20K | 9 |
| 29/06/2026 | 2,92% | 2,54 | 89,54 | 87,32 | 87,32 | 89,54 | 5K | 4 |
| 26/06/2026 | -0,45% | -0,39 | 87,00 | 87,37 | 86,20 | 87,37 | 4K | 3 |
| 25/06/2026 | 1,27% | 1,10 | 87,39 | 87,00 | 87,00 | 87,40 | 4K | 7 |
| 24/06/2026 | 0,34% | 0,29 | 86,29 | 86,98 | 86,00 | 86,98 | 65K | 5 |
| 23/06/2026 | 0,00% | 0,00 | 86,00 | 86,51 | 86,00 | 87,47 | 23K | 26 |
| 22/06/2026 | -1,70% | -1,49 | 86,00 | 87,29 | 86,00 | 87,39 | 13K | 14 |
| 19/06/2026 | 1,50% | 1,29 | 87,49 | 86,51 | 86,51 | 87,49 | 6K | 3 |
| 18/06/2026 | -1,97% | -1,73 | 86,20 | 87,60 | 86,00 | 87,60 | 11K | 18 |
| 17/06/2026 | -0,02% | -0,02 | 87,93 | 86,38 | 86,38 | 87,94 | 6K | 3 |
| 16/06/2026 | 0,74% | 0,65 | 87,95 | 87,79 | 87,79 | 87,96 | 5K | 8 |
| 15/06/2026 | 0,11% | 0,10 | 87,30 | 87,15 | 86,36 | 87,30 | 11K | 9 |
| 12/06/2026 | -0,06% | -0,05 | 87,20 | 87,00 | 86,16 | 87,20 | 23K | 11 |
| 11/06/2026 | 2,65% | 2,25 | 87,25 | 85,00 | 84,90 | 87,30 | 142K | 17 |
| 10/06/2026 | -2,62% | -2,29 | 85,00 | 87,29 | 83,32 | 87,29 | 115K | 31 |
| 09/06/2026 | -0,57% | -0,50 | 87,29 | 87,79 | 84,00 | 87,79 | 43K | 26 |
| 08/06/2026 | -1,91% | -1,71 | 87,79 | 89,40 | 82,31 | 89,50 | 277K | 114 |
| 05/06/2026 | 1,51% | 1,33 | 89,50 | 88,20 | 88,10 | 89,50 | 312K | 21 |
| 03/06/2026 | 0,19% | 0,17 | 88,17 | 89,58 | 86,81 | 89,58 | 81K | 28 |
| 02/06/2026 | -1,46% | -1,30 | 88,00 | 88,30 | 87,51 | 88,50 | 16K | 12 |
| 01/06/2026 | 0,34% | 0,30 | 89,30 | 89,00 | 87,00 | 89,58 | 53K | 22 |
| 29/05/2026 | 0,79% | 0,70 | 89,00 | 88,05 | 88,00 | 89,04 | 39K | 18 |
| 28/05/2026 | -1,26% | -1,13 | 88,30 | 89,32 | 86,21 | 89,32 | 62K | 45 |
| 27/05/2026 | 2,51% | 2,19 | 89,43 | 89,74 | 87,40 | 89,74 | 21K | 12 |
| 26/05/2026 | -1,98% | -1,76 | 87,24 | 90,48 | 87,24 | 90,48 | 96K | 33 |
| 25/05/2026 | -0,28% | -0,25 | 89,00 | 89,40 | 89,00 | 90,72 | 88K | 20 |
| 22/05/2026 | 0,52% | 0,46 | 89,25 | 90,49 | 89,00 | 90,49 | 93K | 12 |
| 21/05/2026 | -1,33% | -1,20 | 88,79 | 90,64 | 88,15 | 90,64 | 17K | 10 |
| 20/05/2026 | 1,94% | 1,71 | 89,99 | 90,73 | 89,99 | 90,73 | 9K | 8 |
| 19/05/2026 | -2,35% | -2,12 | 88,28 | 90,40 | 88,11 | 92,72 | 220K | 33 |
| 18/05/2026 | 2,12% | 1,88 | 90,40 | 88,50 | 88,50 | 92,72 | 151K | 27 |
| 15/05/2026 | 0,59% | 0,52 | 88,52 | 88,52 | 88,52 | 89,77 | 5K | 19 |
| 14/05/2026 | -1,69% | -1,51 | 88,00 | 90,90 | 87,50 | 90,90 | 71K | 38 |
| 13/05/2026 | -0,32% | -0,29 | 89,51 | 89,80 | 88,77 | 89,80 | 59K | 11 |
| 12/05/2026 | 1,43% | 1,27 | 89,80 | 88,52 | 88,52 | 89,87 | 55K | 22 |
| 11/05/2026 | -0,53% | -0,47 | 88,53 | 89,60 | 87,27 | 89,61 | 54K | 30 |
| 08/05/2026 | -0,56% | -0,50 | 89,00 | 89,52 | 87,22 | 89,52 | 65K | 14 |
| 07/05/2026 | 2,29% | 2,00 | 89,50 | 88,99 | 88,99 | 89,50 | 73K | 20 |
| 06/05/2026 | -1,69% | -1,50 | 87,50 | 88,77 | 87,50 | 89,87 | 269K | 39 |
| 05/05/2026 | -1,11% | -1,00 | 89,00 | 88,00 | 87,51 | 91,05 | 92K | 18 |
| 04/05/2026 | 0,51% | 0,46 | 90,00 | 89,00 | 89,00 | 90,99 | 167K | 20 |
| 30/04/2026 | 1,32% | 1,17 | 89,54 | 88,36 | 88,36 | 89,54 | 40K | 21 |
| 29/04/2026 | -0,08% | -0,07 | 88,37 | 88,00 | 88,00 | 88,39 | 7K | 8 |
| 28/04/2026 | 0,61% | 0,54 | 88,44 | 88,45 | 88,00 | 88,45 | 11K | 6 |
| 27/04/2026 | -0,68% | -0,60 | 87,90 | 88,40 | 87,90 | 88,46 | 128K | 24 |
| 24/04/2026 | -0,16% | -0,14 | 88,50 | 87,53 | 87,53 | 88,50 | 39K | 11 |
| 23/04/2026 | 0,84% | 0,74 | 88,64 | 88,00 | 87,37 | 88,64 | 31K | 21 |
| 22/04/2026 | -0,95% | -0,84 | 87,90 | 88,80 | 87,00 | 88,80 | 48K | 28 |
| 20/04/2026 | -0,29% | -0,26 | 88,74 | 88,99 | 87,28 | 89,55 | 97K | 26 |
| 17/04/2026 | 1,32% | 1,16 | 89,00 | 87,84 | 87,80 | 89,40 | 202K | 34 |
| 16/04/2026 | 0,06% | 0,05 | 87,84 | 87,79 | 87,74 | 87,84 | 41K | 22 |
| 15/04/2026 | 1,25% | 1,08 | 87,79 | 86,73 | 86,73 | 87,96 | 28K | 14 |
| 14/04/2026 | -1,45% | -1,28 | 86,71 | 88,00 | 86,15 | 88,00 | 267K | 63 |
| 13/04/2026 | 1,13% | 0,98 | 87,99 | 88,92 | 86,60 | 88,92 | 53K | 36 |
| 10/04/2026 | -2,07% | -1,84 | 87,01 | 88,85 | 85,56 | 88,85 | 133K | 55 |
| 09/04/2026 | -0,06% | -0,05 | 88,85 | 89,00 | 88,84 | 89,00 | 24K | 13 |
| 08/04/2026 | 1,02% | 0,90 | 88,90 | 88,01 | 88,01 | 89,00 | 12K | 8 |
| 07/04/2026 | -2,11% | -1,90 | 88,00 | 89,89 | 87,00 | 89,89 | 259K | 57 |
| 06/04/2026 | -0,11% | -0,10 | 89,90 | 89,00 | 89,00 | 89,90 | 35K | 14 |
| 02/04/2026 | 1,69% | 1,50 | 90,00 | 89,00 | 89,00 | 90,50 | 9K | 14 |
| 01/04/2026 | -1,66% | -1,49 | 88,50 | 88,26 | 87,65 | 88,50 | 118K | 30 |
| 31/03/2026 | -0,01% | -0,01 | 89,99 | 90,00 | 88,01 | 90,00 | 5K | 7 |
| 30/03/2026 | 0,12% | 0,11 | 90,00 | 90,00 | 87,50 | 90,00 | 27K | 24 |
| 27/03/2026 | 0,50% | 0,45 | 89,89 | 89,62 | 89,62 | 89,90 | 13K | 7 |
| 26/03/2026 | 2,21% | 1,93 | 89,44 | 92,49 | 87,60 | 92,49 | 71K | 8 |
| 25/03/2026 | -2,63% | -2,36 | 87,51 | 87,31 | 87,31 | 89,89 | 18K | 7 |
| 24/03/2026 | -1,19% | -1,08 | 89,87 | 87,00 | 87,00 | 90,00 | 19K | 8 |
| 23/03/2026 | 3,52% | 3,09 | 90,95 | 92,00 | 87,00 | 92,00 | 8K | 15 |
| 20/03/2026 | -2,38% | -2,14 | 87,86 | 89,90 | 86,16 | 89,90 | 100K | 23 |
| 19/03/2026 | 1,93% | 1,70 | 90,00 | 88,30 | 86,05 | 91,39 | 44K | 9 |
| 18/03/2026 | -1,89% | -1,70 | 88,30 | 92,63 | 86,10 | 92,63 | 140K | 125 |
| 17/03/2026 | -3,01% | -2,79 | 90,00 | 92,69 | 90,00 | 92,69 | 115K | 169 |
| 16/03/2026 | 6,05% | 5,29 | 92,79 | 88,50 | 88,50 | 93,69 | 24K | 14 |
| 13/03/2026 | -0,57% | -0,50 | 87,50 | 88,50 | 87,50 | 88,60 | 6K | 8 |
| 12/03/2026 | 0,58% | 0,51 | 88,00 | 87,80 | 87,50 | 88,00 | 169K | 17 |
| 11/03/2026 | 0,24% | 0,21 | 87,49 | 87,25 | 87,25 | 87,89 | 61K | 16 |
| 10/03/2026 | 0,32% | 0,28 | 87,28 | 87,00 | 86,00 | 87,40 | 86K | 25 |
| 09/03/2026 | 0,01% | 0,01 | 87,00 | 86,99 | 84,02 | 87,99 | 79K | 36 |
| 06/03/2026 | -0,01% | -0,01 | 86,99 | 85,50 | 85,50 | 87,99 | 30K | 16 |
| 05/03/2026 | -0,91% | -0,80 | 87,00 | 91,95 | 84,00 | 91,95 | 227K | 61 |
| 04/03/2026 | -2,29% | -2,06 | 87,80 | 88,77 | 87,51 | 88,77 | 62K | 18 |
| 03/03/2026 | 0,97% | 0,86 | 89,86 | 89,99 | 88,50 | 89,99 | 2K | 3 |
| 02/03/2026 | -0,70% | -0,63 | 89,00 | 90,00 | 87,91 | 90,00 | 103K | 36 |
| 27/02/2026 | 0,15% | 0,13 | 89,63 | 90,00 | 89,20 | 90,00 | 141K | 33 |
| 26/02/2026 | -0,56% | -0,50 | 89,50 | 90,00 | 89,26 | 90,00 | 80K | 10 |
| 25/02/2026 | 1,12% | 1,00 | 90,00 | 89,50 | 89,50 | 90,00 | 30K | 10 |
| 24/02/2026 | -0,56% | -0,50 | 89,00 | 88,50 | 88,06 | 90,00 | 7K | 10 |
| 23/02/2026 | 1,70% | 1,50 | 89,50 | 90,00 | 89,50 | 90,00 | 112K | 14 |
| 20/02/2026 | 0,22% | 0,19 | 88,00 | 89,99 | 87,75 | 89,99 | 30K | 32 |
| 19/02/2026 | -2,43% | -2,19 | 87,81 | 87,60 | 87,60 | 90,00 | 99K | 31 |
| 18/02/2026 | 0,00% | 0,00 | 90,00 | 90,00 | 87,51 | 90,00 | 58K | 14 |
| 13/02/2026 | 0,00% | 0,00 | 90,00 | 88,51 | 87,65 | 90,00 | 41K | 13 |
| 12/02/2026 | -3,23% | -3,00 | 90,00 | 90,00 | 88,50 | 90,00 | 41K | 8 |
| 11/02/2026 | 3,60% | 3,23 | 93,00 | 89,77 | 88,50 | 93,00 | 95K | 25 |
| 10/02/2026 | -1,24% | -1,13 | 89,77 | 90,90 | 86,54 | 93,50 | 84K | 34 |
| 09/02/2026 | 1,00% | 0,90 | 90,90 | 90,00 | 87,00 | 90,90 | 396K | 14 |
| 06/02/2026 | 1,12% | 1,00 | 90,00 | 89,00 | 86,71 | 92,48 | 6K | 10 |
| 05/02/2026 | -1,11% | -1,00 | 89,00 | 90,01 | 86,50 | 91,00 | 88K | 19 |
| 04/02/2026 | 0,00% | 0,00 | 90,00 | 93,30 | 90,00 | 93,30 | 25K | 7 |
| 03/02/2026 | 1,12% | 1,00 | 90,00 | 88,50 | 87,00 | 93,00 | 132K | 277 |
| 02/02/2026 | 3,46% | 2,98 | 89,00 | 86,12 | 86,12 | 89,99 | 97K | 39 |
| 30/01/2026 | -3,22% | -2,86 | 86,02 | 88,00 | 86,02 | 90,00 | 219K | 12 |
| 29/01/2026 | 1,24% | 1,09 | 88,88 | 87,70 | 87,70 | 90,00 | 146K | 15 |
| 28/01/2026 | -0,09% | -0,08 | 87,79 | 87,76 | 85,56 | 88,00 | 17K | 14 |
| 27/01/2026 | 2,20% | 1,89 | 87,87 | 85,98 | 85,98 | 88,00 | 272K | 30 |
| 26/01/2026 | 1,15% | 0,98 | 85,98 | 85,50 | 85,50 | 85,98 | 56K | 14 |
| 23/01/2026 | 0,01% | 0,01 | 85,00 | 85,00 | 84,50 | 85,00 | 206K | 22 |
| 22/01/2026 | -0,01% | -0,01 | 84,99 | 84,72 | 84,65 | 84,99 | 52K | 27 |
| 21/01/2026 | 0,35% | 0,30 | 85,00 | 85,00 | 84,70 | 85,00 | 66K | 7 |
| 20/01/2026 | - | - | 84,70 | 85,00 | 84,70 | 85,00 | 47K | 21 |
Date,Open,High,Low,Close,Volume
03-Aug-26,78.64,78.77,77.35,77.55,100713
31-Jul-26,74.30,78.70,74.30,76.90,103672
30-Jul-26,77.80,79.30,75.50,75.50,61207
29-Jul-26,75.20,77.84,75.20,76.15,14433
28-Jul-26,76.28,79.00,75.01,75.01,159302
27-Jul-26,77.90,79.50,75.02,75.02,197838
24-Jul-26,79.00,79.55,79.00,79.00,8058
23-Jul-26,79.86,80.00,77.31,79.58,159184
22-Jul-26,79.80,80.00,77.09,78.11,50469
21-Jul-26,80.00,80.00,79.80,79.80,67106
20-Jul-26,80.00,80.00,79.99,80.00,28799
17-Jul-26,80.00,80.00,79.90,79.90,92056
16-Jul-26,81.50,81.86,79.80,80.00,185576
15-Jul-26,84.76,84.76,80.70,82.42,87804
14-Jul-26,84.84,84.84,81.00,81.00,154791
13-Jul-26,84.39,84.85,81.30,84.79,170813
10-Jul-26,84.00,84.40,83.80,84.39,36358
09-Jul-26,83.10,84.00,80.56,84.00,25235
08-Jul-26,84.97,84.97,84.80,84.80,10873
07-Jul-26,85.00,85.00,81.30,82.49,48555
06-Jul-26,84.92,85.40,80.00,85.40,137406
03-Jul-26,88.85,88.85,83.40,84.92,296082
02-Jul-26,88.98,88.98,86.00,88.95,237893
01-Jul-26,87.00,88.98,86.80,86.80,110003
30-Jun-26,88.99,89.00,88.00,88.00,20092
29-Jun-26,87.32,89.54,87.32,89.54,5071
26-Jun-26,87.37,87.37,86.20,87.00,3653
25-Jun-26,87.00,87.40,87.00,87.39,4273
24-Jun-26,86.98,86.98,86.00,86.29,64676
23-Jun-26,86.51,87.47,86.00,86.00,22587
22-Jun-26,87.29,87.39,86.00,86.00,12792
19-Jun-26,86.51,87.49,86.51,87.49,6143
18-Jun-26,87.60,87.60,86.00,86.20,11042
17-Jun-26,86.38,87.94,86.38,87.93,5538
16-Jun-26,87.79,87.96,87.79,87.95,5096
15-Jun-26,87.15,87.30,86.36,87.30,10796
12-Jun-26,87.00,87.20,86.16,87.20,23318
11-Jun-26,85.00,87.30,84.90,87.25,141663
10-Jun-26,87.29,87.29,83.32,85.00,115034
09-Jun-26,87.79,87.79,84.00,87.29,42917
08-Jun-26,89.40,89.50,82.31,87.79,277371
05-Jun-26,88.20,89.50,88.10,89.50,311784
03-Jun-26,89.58,89.58,86.81,88.17,80856
02-Jun-26,88.30,88.50,87.51,88.00,15913
01-Jun-26,89.00,89.58,87.00,89.30,52903
29-May-26,88.05,89.04,88.00,89.00,38659
28-May-26,89.32,89.32,86.21,88.30,62385
27-May-26,89.74,89.74,87.40,89.43,20940
26-May-26,90.48,90.48,87.24,87.24,96454
25-May-26,89.40,90.72,89.00,89.00,87979
22-May-26,90.49,90.49,89.00,89.25,93388
21-May-26,90.64,90.64,88.15,88.79,16839
20-May-26,90.73,90.73,89.99,89.99,8705
19-May-26,90.40,92.72,88.11,88.28,220325
18-May-26,88.50,92.72,88.50,90.40,151214
15-May-26,88.52,89.77,88.52,88.52,4541
14-May-26,90.90,90.90,87.50,88.00,71087
13-May-26,89.80,89.80,88.77,89.51,58508
12-May-26,88.52,89.87,88.52,89.80,54504
11-May-26,89.60,89.61,87.27,88.53,53703
08-May-26,89.52,89.52,87.22,89.00,64731
07-May-26,88.99,89.50,88.99,89.50,72594
06-May-26,88.77,89.87,87.50,87.50,268878
05-May-26,88.00,91.05,87.51,89.00,91655
04-May-26,89.00,90.99,89.00,90.00,166856
30-Apr-26,88.36,89.54,88.36,89.54,40053
29-Apr-26,88.00,88.39,88.00,88.37,6523
28-Apr-26,88.45,88.45,88.00,88.44,11446
27-Apr-26,88.40,88.46,87.90,87.90,128163
24-Apr-26,87.53,88.50,87.53,88.50,38601
23-Apr-26,88.00,88.64,87.37,88.64,31201
22-Apr-26,88.80,88.80,87.00,87.90,48289
20-Apr-26,88.99,89.55,87.28,88.74,97411
17-Apr-26,87.84,89.40,87.80,89.00,202180
16-Apr-26,87.79,87.84,87.74,87.84,40843
15-Apr-26,86.73,87.96,86.73,87.79,27900
14-Apr-26,88.00,88.00,86.15,86.71,266843
13-Apr-26,88.92,88.92,86.60,87.99,53066
10-Apr-26,88.85,88.85,85.56,87.01,132891
09-Apr-26,89.00,89.00,88.84,88.85,23545
08-Apr-26,88.01,89.00,88.01,88.90,12172
07-Apr-26,89.89,89.89,87.00,88.00,259031
06-Apr-26,89.00,89.90,89.00,89.90,35015
02-Apr-26,89.00,90.50,89.00,90.00,9417
01-Apr-26,88.26,88.50,87.65,88.50,118393
31-Mar-26,90.00,90.00,88.01,89.99,4850
30-Mar-26,90.00,90.00,87.50,90.00,26950
27-Mar-26,89.62,89.90,89.62,89.89,12749
26-Mar-26,92.49,92.49,87.60,89.44,71066
25-Mar-26,87.31,89.89,87.31,87.51,18321
24-Mar-26,87.00,90.00,87.00,89.87,18603
23-Mar-26,92.00,92.00,87.00,90.95,8358
20-Mar-26,89.90,89.90,86.16,87.86,99890
19-Mar-26,88.30,91.39,86.05,90.00,44458
18-Mar-26,92.63,92.63,86.10,88.30,140041
17-Mar-26,92.69,92.69,90.00,90.00,115137
16-Mar-26,88.50,93.69,88.50,92.79,24331
13-Mar-26,88.50,88.60,87.50,87.50,5657
12-Mar-26,87.80,88.00,87.50,88.00,168838
11-Mar-26,87.25,87.89,87.25,87.49,61013
10-Mar-26,87.00,87.40,86.00,87.28,85526
09-Mar-26,86.99,87.99,84.02,87.00,79035
06-Mar-26,85.50,87.99,85.50,86.99,29586
05-Mar-26,91.95,91.95,84.00,87.00,226645
04-Mar-26,88.77,88.77,87.51,87.80,62388
03-Mar-26,89.99,89.99,88.50,89.86,1956
02-Mar-26,90.00,90.00,87.91,89.00,103429
27-Feb-26,90.00,90.00,89.20,89.63,140564
26-Feb-26,90.00,90.00,89.26,89.50,79959
25-Feb-26,89.50,90.00,89.50,90.00,29739
24-Feb-26,88.50,90.00,88.06,89.00,6610
23-Feb-26,90.00,90.00,89.50,89.50,111916
20-Feb-26,89.99,89.99,87.75,88.00,30207
19-Feb-26,87.60,90.00,87.60,87.81,98539
18-Feb-26,90.00,90.00,87.51,90.00,57686
13-Feb-26,88.51,90.00,87.65,90.00,41459
12-Feb-26,90.00,90.00,88.50,90.00,41308
11-Feb-26,89.77,93.00,88.50,93.00,94853
10-Feb-26,90.90,93.50,86.54,89.77,83756
09-Feb-26,90.00,90.90,87.00,90.90,396263
06-Feb-26,89.00,92.48,86.71,90.00,5527
05-Feb-26,90.01,91.00,86.50,89.00,88207
04-Feb-26,93.30,93.30,90.00,90.00,24672
03-Feb-26,88.50,93.00,87.00,90.00,132051
02-Feb-26,86.12,89.99,86.12,89.00,96820
30-Jan-26,88.00,90.00,86.02,86.02,218898
29-Jan-26,87.70,90.00,87.70,88.88,145544
28-Jan-26,87.76,88.00,85.56,87.79,16684
27-Jan-26,85.98,88.00,85.98,87.87,271768
26-Jan-26,85.50,85.98,85.50,85.98,56210
23-Jan-26,85.00,85.00,84.50,85.00,205645
22-Jan-26,84.72,84.99,84.65,84.99,51553
21-Jan-26,85.00,85.00,84.70,85.00,66469
20-Jan-26,85.00,85.00,84.70,84.70,47351
*exoneração de responsabilidade e termos de uso