papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRGE12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/20210,00%0,006,206,206,106,2016K7
15/01/2021-2,05%-0,136,206,116,056,2010K8
14/01/2021-0,31%-0,026,336,376,336,371K2
13/01/20211,76%0,116,356,176,176,351K2
12/01/20212,13%0,136,246,406,096,4013K13
11/01/20210,83%0,056,116,196,116,4531K24
08/01/20211,00%0,066,066,036,036,1510K9
07/01/2021-3,69%-0,236,006,236,006,50113K43
06/01/20210,00%0,006,236,236,236,236231
04/01/2021-4,15%-0,276,236,116,006,2319K10
29/12/20200,93%0,066,506,306,306,501K2
28/12/20205,40%0,336,446,446,446,441K2
23/12/20200,16%0,016,116,356,116,352K3
22/12/20200,00%0,006,106,226,006,229K8
21/12/2020-0,81%-0,056,106,116,106,111K2
18/12/20200,00%0,006,156,166,056,224K5
17/12/2020-3,00%-0,196,156,256,156,3324K15
16/12/20202,42%0,156,345,915,916,342K3
15/12/20200,00%0,006,196,196,196,196191
14/12/2020-2,37%-0,156,196,106,026,194K3
07/12/20201,60%0,106,346,116,106,3417K5
03/12/2020-0,79%-0,056,246,006,006,2427K6
01/12/20200,64%0,046,296,696,146,6942K22
30/11/2020-1,57%-0,106,256,135,726,2546K17
26/11/20200,16%0,016,356,356,206,3515K5
25/11/2020-0,63%-0,046,346,206,156,3412K6
24/11/20201,59%0,106,386,406,386,401K2
23/11/20201,45%0,096,286,286,286,286281
20/11/20201,31%0,086,196,126,126,202K3
19/11/2020-1,93%-0,126,116,406,116,457K4
18/11/2020-8,11%-0,556,236,246,206,2410K8
17/11/2020-0,15%-0,016,786,296,296,781K2
16/11/20201,65%0,116,796,206,206,7913K9
13/11/2020-1,76%-0,126,686,346,156,6914K9
09/11/20205,43%0,356,806,996,306,998K8
06/11/20203,20%0,206,456,196,196,4513K4
05/11/2020-3,10%-0,206,256,016,016,3523K8
04/11/2020-0,77%-0,056,456,005,906,454K3
03/11/20206,73%0,416,506,256,257,0016K7
30/10/20201,50%0,096,096,005,706,096K4
29/10/20201,69%0,106,005,525,526,001K2
28/10/2020-4,84%-0,305,905,805,806,002K3
27/10/2020-1,59%-0,106,206,416,106,90113K41
26/10/20205,53%0,336,306,386,307,0058K29
23/10/2020-0,50%-0,035,976,005,976,0010K2
22/10/20200,00%0,006,006,396,006,4089K11
21/10/2020-4,76%-0,306,006,206,006,4012K6
20/10/20200,00%0,006,306,306,306,456K3
19/10/2020-1,56%-0,106,306,406,306,408K2
16/10/20202,40%0,156,406,456,406,452K2
15/10/2020-2,34%-0,156,256,556,256,553K2
14/10/2020-2,29%-0,156,406,406,406,406401
09/10/2020-0,76%-0,056,556,296,296,556K5
06/10/2020-4,21%-0,296,606,646,606,643K3
05/10/2020-0,14%-0,016,896,896,896,891K1
02/10/2020-1,29%-0,096,906,396,396,9024K9
01/10/20207,70%0,506,996,996,996,991K2
30/09/20205,53%0,346,496,156,156,4915K5
29/09/2020-3,15%-0,206,156,066,066,3125K4
28/09/20202,42%0,156,356,386,116,3818K7
25/09/2020-1,27%-0,086,206,276,006,272K3
23/09/20200,48%0,036,286,006,006,282K4
22/09/2020-1,57%-0,106,255,995,996,2513K3
21/09/20203,76%0,236,356,206,206,351K2
18/09/2020-3,01%-0,196,126,486,006,483K4
17/09/20203,27%0,206,316,396,106,3914K14
16/09/2020-11,19%-0,776,116,886,056,88122K30
15/09/202010,61%0,666,886,296,297,00111K54
14/09/2020-4,31%-0,286,226,706,006,7020K12
09/09/20205,69%0,356,506,996,506,992K2
08/09/20202,50%0,156,156,005,816,1530K15
04/09/20200,00%0,006,006,006,006,003K2
03/09/2020-6,40%-0,416,006,006,006,2517K11
01/09/2020-6,83%-0,476,416,506,406,504K3
31/08/202010,97%0,686,886,206,066,888K4
28/08/20200,16%0,016,206,206,206,204K2
27/08/20201,64%0,106,195,905,906,2019K7
26/08/20200,00%0,006,095,995,996,094K2
25/08/20200,00%0,006,096,095,626,4018K12
24/08/2020-0,16%-0,016,096,306,096,307K6
21/08/20202,01%0,126,105,985,987,00108K74
20/08/20200,00%0,005,985,725,725,9812K4
19/08/2020-3,39%-0,215,986,005,656,0032K14
17/08/20203,17%0,196,196,006,006,191K2
14/08/2020-0,33%-0,026,006,006,006,004K3
13/08/2020-4,29%-0,276,026,406,026,402K4
11/08/20201,62%0,106,296,155,926,3029K18
10/08/20202,31%0,146,196,566,126,56107K17
07/08/2020-3,82%-0,246,056,526,056,529K5
06/08/2020-3,82%-0,256,296,056,056,302K3
05/08/20205,48%0,346,546,846,206,847K6
04/08/2020-7,88%-0,536,206,126,126,202K3
03/08/2020-1,03%-0,076,736,216,216,736K4
30/07/20206,58%0,426,806,806,806,806801
29/07/20201,27%0,086,386,016,016,5038K32
28/07/2020-6,67%-0,456,306,336,306,6522K17
27/07/2020-0,74%-0,056,756,806,246,805K6
24/07/2020-13,92%-1,106,806,606,606,8146K20
23/07/2020-2,47%-0,207,908,107,008,5088K34
22/07/20201,25%0,108,109,007,6010,00730K268
21/07/202023,08%1,508,007,006,838,00164K79
20/07/2020-1,52%-0,106,506,406,167,1061K45
17/07/20204,76%0,306,606,606,606,606601
16/07/20206,78%0,406,305,905,906,9049K34
15/07/2020-4,84%-0,305,905,905,906,206K5
13/07/20200,00%0,006,206,206,206,206201
10/07/2020-3,12%-0,206,205,905,906,207K8
08/07/20206,49%0,396,406,016,016,409K8
07/07/2020-6,82%-0,446,016,016,016,011K2
03/07/2020-0,77%-0,056,456,036,036,493K4
02/07/2020-2,26%-0,156,506,206,206,506K6
01/07/2020-2,21%-0,156,656,606,036,6510K11
29/06/2020-0,73%-0,056,806,806,806,806801
26/06/20203,95%0,266,856,856,856,856851
25/06/20206,29%0,396,596,016,016,696K9
24/06/2020-7,32%-0,496,206,896,006,9019K18
23/06/2020-7,08%-0,516,696,356,316,8518K12
22/06/20204,35%0,307,206,896,897,2012K4
16/06/2020-3,50%-0,256,907,106,907,103K3
12/06/2020-1,92%-0,147,157,187,157,184K4
09/06/20200,00%0,007,297,247,247,2912K4
08/06/2020-0,14%-0,017,297,306,307,3048K30
05/06/20207,35%0,507,307,857,307,852K2
03/06/20207,09%0,456,806,856,467,2515K10
02/06/2020-3,64%-0,246,356,806,356,803K4
01/06/2020-3,09%-0,216,596,796,596,794K5
29/05/20206,92%0,446,806,806,806,801K2
28/05/2020-0,62%-0,046,366,586,006,5816K16
27/05/20203,06%0,196,406,485,756,5025K22
26/05/2020-3,72%-0,246,216,725,917,00119K61
25/05/202021,70%1,156,455,915,626,5737K45
22/05/2020-18,21%-1,185,306,795,006,7951K32
21/05/202054,29%2,286,484,934,936,4894K69
08/05/2020--4,204,204,204,204201


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito