papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRGE12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-0,57%-0,046,946,936,936,941K2
17/09/20215,76%0,386,986,986,986,986981
15/09/20215,43%0,346,606,606,606,606601
14/09/2021-7,40%-0,506,266,946,127,0023K17
06/09/2021-2,59%-0,186,766,316,316,763K4
26/08/202110,86%0,686,946,946,946,946941
25/08/2021-9,80%-0,686,266,946,256,945K5
24/08/20215,15%0,346,946,226,226,942K3
20/08/20210,92%0,066,606,606,606,606601
16/08/20210,31%0,026,546,226,226,543K2
06/08/20218,67%0,526,526,526,526,526521
04/08/2021-8,40%-0,556,006,006,006,002K1
03/08/20210,00%0,006,556,556,556,556551
19/07/20210,15%0,016,556,556,556,556551
16/07/20214,98%0,316,546,546,546,546541
13/07/2021-5,61%-0,376,236,236,236,236231
12/07/20216,11%0,386,606,606,606,606601
07/07/2021-1,27%-0,086,226,226,226,222K1
06/07/2021-5,26%-0,356,306,096,096,301K2
05/07/2021-0,30%-0,026,656,146,146,651K2
28/06/2021-1,19%-0,086,676,176,176,671K2
24/06/20210,00%0,006,756,756,756,7533K2
11/06/20210,00%0,006,756,756,756,756751
10/06/20210,00%0,006,756,756,756,756751
09/06/20213,85%0,256,756,706,696,756K6
08/06/20214,17%0,266,506,506,506,506501
07/06/2021-4,00%-0,266,246,506,246,503K2
02/06/20210,00%0,006,506,506,506,502K1
01/06/20210,31%0,026,506,486,486,503K2
28/05/20212,86%0,186,486,486,486,486481
27/05/20210,32%0,026,306,276,276,309K5
25/05/20210,64%0,046,286,066,066,284K3
21/05/20210,65%0,046,246,206,206,244K4
19/05/20210,00%0,006,206,136,136,201K2
18/05/20210,32%0,026,206,116,116,202K3
17/05/20211,81%0,116,186,186,186,186181
14/05/2021-3,34%-0,216,076,066,066,072K2
13/05/2021-0,16%-0,016,286,206,206,284K2
10/05/20212,28%0,146,296,296,296,296291
05/05/20211,49%0,096,156,146,146,151K2
04/05/20210,00%0,006,066,066,066,066061
03/05/2021-1,78%-0,116,066,066,066,061K1
29/04/20211,82%0,116,176,176,176,176171
28/04/20210,00%0,006,066,066,066,061K1
27/04/20211,00%0,066,066,206,066,2018K14
26/04/2021-4,76%-0,306,006,206,006,2030K8
23/04/20211,61%0,106,306,246,246,305K4
22/04/20210,32%0,026,206,206,206,206201
20/04/20210,98%0,066,186,306,186,301K2
19/04/2021-0,49%-0,036,126,206,056,3823K12
16/04/2021-0,81%-0,056,156,156,156,156151
15/04/20210,81%0,056,206,106,106,201K2
14/04/2021-0,65%-0,046,156,196,156,192K3
13/04/20210,00%0,006,196,106,106,192K2
12/04/20210,00%0,006,196,206,106,203K3
09/04/20210,16%0,016,196,206,196,201K2
07/04/2021-0,16%-0,016,186,186,186,186K2
06/04/20211,48%0,096,196,196,196,196191
05/04/2021-1,45%-0,096,106,196,106,1925K5
01/04/20210,16%0,016,196,196,196,196191
30/03/20210,00%0,006,186,186,186,186181
29/03/20210,00%0,006,186,186,076,182K3
26/03/20211,31%0,086,186,186,186,186181
25/03/2021-0,65%-0,046,106,066,066,105K2
24/03/2021-0,81%-0,056,146,076,006,145K6
19/03/2021-0,16%-0,016,196,196,196,191K2
11/03/20210,98%0,066,206,206,206,206201
10/03/20210,16%0,016,146,256,006,2556K27
08/03/2021-0,97%-0,066,136,016,016,135K6
05/03/20210,98%0,066,196,196,196,196191
02/03/20210,00%0,006,136,136,136,137K2
01/03/20210,49%0,036,136,016,016,137K5
26/02/2021-1,29%-0,086,106,116,106,111K2
25/02/20210,00%0,006,186,106,106,182K4
23/02/20211,81%0,116,186,196,016,2358K30
22/02/2021-2,25%-0,146,076,086,076,082K2
19/02/20212,48%0,156,216,196,136,222K4
18/02/2021-3,96%-0,256,066,136,066,137K4
17/02/2021-0,16%-0,016,316,116,056,316K7
12/02/20211,12%0,076,326,326,326,326321
11/02/20210,48%0,036,256,336,166,333K5
09/02/20211,47%0,096,226,336,226,331K2
05/02/2021-1,76%-0,116,136,086,006,1311K5
04/02/20212,13%0,136,246,236,116,2415K8
03/02/2021-2,08%-0,136,116,256,116,3024K10
02/02/20211,13%0,076,246,126,126,2523K14
01/02/2021-0,64%-0,046,176,196,126,199K9
29/01/2021-1,43%-0,096,216,166,066,2416K16
28/01/20217,33%0,436,306,196,016,30102K68
27/01/2021-3,77%-0,235,876,165,806,2921K19
26/01/2021-0,97%-0,066,106,376,106,4947K31
22/01/2021-0,48%-0,036,166,246,156,2512K13
19/01/2021-0,16%-0,016,196,196,196,196191
18/01/20210,00%0,006,206,206,106,2016K7
15/01/2021-2,05%-0,136,206,116,056,2010K8
14/01/2021-0,31%-0,026,336,376,336,371K2
13/01/20211,76%0,116,356,176,176,351K2
12/01/20212,13%0,136,246,406,096,4013K13
11/01/20210,83%0,056,116,196,116,4531K24
08/01/20211,00%0,066,066,036,036,1510K9
07/01/2021-3,69%-0,236,006,236,006,50113K43
06/01/20210,00%0,006,236,236,236,236231
04/01/2021-4,15%-0,276,236,116,006,2319K10
29/12/20200,93%0,066,506,306,306,501K2
28/12/20205,40%0,336,446,446,446,441K2
23/12/20200,16%0,016,116,356,116,352K3
22/12/20200,00%0,006,106,226,006,229K8
21/12/2020-0,81%-0,056,106,116,106,111K2
18/12/20200,00%0,006,156,166,056,224K5
17/12/2020-3,00%-0,196,156,256,156,3324K15
16/12/20202,42%0,156,345,915,916,342K3
15/12/20200,00%0,006,196,196,196,196191
14/12/2020-2,37%-0,156,196,106,026,194K3
07/12/20201,60%0,106,346,116,106,3417K5
03/12/2020-0,79%-0,056,246,006,006,2427K6
01/12/20200,64%0,046,296,696,146,6942K22
30/11/2020-1,57%-0,106,256,135,726,2546K17
26/11/20200,16%0,016,356,356,206,3515K5
25/11/2020-0,63%-0,046,346,206,156,3412K6
24/11/20201,59%0,106,386,406,386,401K2
23/11/20201,45%0,096,286,286,286,286281
20/11/20201,31%0,086,196,126,126,202K3
19/11/2020-1,93%-0,126,116,406,116,457K4
18/11/2020-8,11%-0,556,236,246,206,2410K8
17/11/2020-0,15%-0,016,786,296,296,781K2
16/11/20201,65%0,116,796,206,206,7913K9
13/11/2020-1,76%-0,126,686,346,156,6914K9
09/11/20205,43%0,356,806,996,306,998K8
06/11/20203,20%0,206,456,196,196,4513K4
05/11/2020-3,10%-0,206,256,016,016,3523K8
04/11/2020-0,77%-0,056,456,005,906,454K3
03/11/20206,73%0,416,506,256,257,0016K7
30/10/20201,50%0,096,096,005,706,096K4
29/10/2020--6,005,525,526,001K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito