ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRGE12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20200,17%0,015,865,865,865,865861
12/02/20200,00%0,005,855,855,855,857K2
11/02/20200,00%0,005,855,855,855,8522K3
07/02/2020-0,51%-0,035,855,885,846,0021K7
06/02/20200,68%0,045,885,685,685,9949K21
03/02/202019,43%0,955,845,845,845,845841
31/01/20200,00%0,004,894,894,894,899782
29/01/2020-7,74%-0,414,895,164,895,164K5
28/01/20200,00%0,005,305,305,305,305K3
27/01/2020-4,68%-0,265,305,325,305,3210K7
24/01/2020-1,24%-0,075,565,625,565,627K6
23/01/2020-4,58%-0,275,635,785,635,7810K7
21/01/20200,00%0,005,905,905,905,9010K8
20/01/2020-6,20%-0,395,905,405,406,007K8
16/01/20206,43%0,386,295,855,806,292K4
15/01/2020-5,74%-0,365,916,495,916,493K5
13/01/20202,62%0,166,275,315,316,276K9
10/01/20201,83%0,116,116,026,006,158K10
09/01/2020-4,76%-0,306,006,016,006,011K2
08/01/2020-1,25%-0,086,306,316,306,354K4
07/01/2020-9,50%-0,676,387,046,367,0417K18
06/01/20203,68%0,257,057,407,057,6820K19
03/01/20203,66%0,246,807,606,607,7744K47
02/01/2020-19,80%-1,626,569,006,339,0087K78
30/12/201946,07%2,588,187,107,109,00276K175
27/12/201914,29%0,705,605,475,477,0061K53
26/12/20190,41%0,024,905,004,905,007K10
23/12/2019-6,15%-0,324,884,924,884,921K3
20/12/20196,78%0,335,205,205,205,201K1
19/12/2019-0,61%-0,034,876,004,876,003K5
16/12/20191,87%0,094,904,904,904,901K1
12/12/20193,44%0,164,814,414,416,0020K18
11/12/20190,00%0,004,654,654,654,652K2
09/12/20190,65%0,034,654,654,654,6520K3
05/12/20190,00%0,004,624,624,624,624621
03/12/20190,22%0,014,624,624,624,623K4
02/12/2019-2,33%-0,114,614,614,614,614611
28/11/2019-0,21%-0,014,724,724,724,729442
27/11/2019-1,46%-0,074,734,734,734,734731
26/11/2019-0,21%-0,014,804,854,804,8514K7
22/11/20190,00%0,004,814,814,814,812K2
13/11/20190,42%0,024,814,814,814,812K1
08/11/2019-0,42%-0,024,794,774,774,791K3
07/11/2019-5,69%-0,294,814,814,814,815K5
05/11/20193,66%0,185,104,864,865,105K6
04/11/2019-1,20%-0,064,924,924,924,924921
28/10/2019-0,20%-0,014,984,984,984,986K3
25/10/20190,00%0,004,994,994,984,992K3
24/10/20190,00%0,004,994,994,994,999981
23/10/20190,20%0,014,994,994,994,994991
22/10/2019-0,20%-0,014,985,004,985,009982
21/10/20190,20%0,014,994,994,994,994991
18/10/20191,22%0,064,984,984,984,984981
17/10/20190,20%0,014,924,924,924,924921
15/10/20190,20%0,014,914,904,904,926K4
14/10/2019-2,00%-0,104,904,904,904,902K2
11/10/20194,38%0,215,004,754,755,001K3
10/10/20190,00%0,004,794,794,794,796K3
09/10/2019-3,23%-0,164,794,804,794,803K4
07/10/20193,12%0,154,954,954,954,951K2
04/10/20191,05%0,054,804,804,804,809602
03/10/20190,00%0,004,754,744,744,752K3
02/10/20190,21%0,014,754,764,754,776K6
27/09/2019-4,24%-0,214,744,744,744,7411K14
25/09/2019-0,20%-0,014,954,954,954,954951
24/09/20191,22%0,064,964,964,965,1511K7
20/09/2019-10,91%-0,604,905,194,855,1915K15
19/09/20195,77%0,305,505,285,286,1830K32
18/09/20191,96%0,105,205,105,105,208K7
17/09/2019-2,86%-0,155,104,824,805,155K11
12/09/20198,02%0,395,254,804,805,2515K12
11/09/20191,25%0,064,864,874,864,879732
10/09/20191,05%0,054,804,754,744,8016K13
09/09/2019-5,94%-0,304,755,104,745,2712K18
06/09/2019-23,48%-1,555,057,005,017,0184K75
05/09/20198,02%0,496,607,106,468,00316K168
04/09/201911,90%0,656,115,965,948,20173K115
03/09/20199,42%0,475,465,475,465,9013K16
02/09/201918,53%0,784,995,004,995,027K9
30/08/2019-11,18%-0,534,214,744,004,75157K24
29/08/20190,00%0,004,744,744,744,744741
27/08/20190,00%0,004,744,744,744,749482
15/08/20190,00%0,004,744,744,744,749481
14/08/2019-3,27%-0,164,744,744,744,7416K3
13/08/2019-1,01%-0,054,904,904,904,902K3
09/08/201912,24%0,544,954,954,954,952K4
07/08/20190,00%0,004,414,414,414,418821
05/08/20199,98%0,404,414,414,414,417K4
02/08/2019-12,83%-0,594,014,014,014,014011
01/08/20190,00%0,004,604,604,604,602K1
31/07/20193,14%0,144,604,604,604,601K1
17/07/20193,24%0,144,464,464,464,464461
16/07/2019-1,14%-0,054,324,324,324,326K1
26/06/20198,98%0,364,374,374,374,374371
17/06/20190,50%0,024,014,014,014,018K1
31/05/201919,82%0,663,993,993,993,997981
30/05/20190,60%0,023,333,333,333,333331
16/05/20190,00%0,003,313,313,313,319931
15/05/20199,97%0,303,313,313,313,609K8
13/05/20190,33%0,013,013,413,013,4118K6
10/05/20190,00%0,003,003,003,003,003001
03/05/20193,45%0,103,003,003,003,003001
02/05/2019-3,65%-0,112,902,842,842,907K5
15/04/20193,44%0,103,013,013,013,016022
12/04/20193,56%0,102,913,232,913,234K4
11/04/2019-6,33%-0,192,813,062,813,0619K7
14/03/2019-6,83%-0,223,003,003,003,006002
28/02/20190,31%0,013,223,653,223,6535K11
21/02/20196,64%0,203,213,203,203,213K3
12/02/20190,00%0,003,013,013,013,016021
21/12/20180,00%0,003,013,013,013,01110K2
20/12/20180,00%0,003,013,013,013,0115K1
19/12/20180,00%0,003,013,013,013,0128K2
18/12/20180,00%0,003,013,013,013,012K2
13/12/2018-1,63%-0,053,013,013,013,013K1
03/12/201813,33%0,363,062,722,723,0626K8
26/11/2018-1,10%-0,032,702,702,702,702K1
23/11/2018-5,21%-0,152,732,712,712,733K2
16/11/201812,06%0,312,882,882,882,882881
13/11/20180,00%0,002,572,572,572,575141
12/11/20182,80%0,072,572,542,542,5711K11
07/11/2018-9,75%-0,272,502,502,502,505001
05/11/2018-20,86%-0,732,772,772,772,772771
03/10/20180,00%0,003,503,503,503,507001
01/10/201827,74%0,763,503,503,503,503501
24/09/20181,48%0,042,742,712,712,7447K4
05/09/20180,00%0,002,702,722,702,7219K5
04/09/20180,00%0,002,702,702,702,708K1
02/07/2018-2,17%-0,062,702,702,702,701K1
29/06/201810,40%0,262,762,762,762,767K2
28/06/20180,00%0,002,502,502,502,507K2
21/06/2018-5,66%-0,152,502,502,502,505K2
28/05/2018-10,47%-0,312,652,652,652,655302
12/04/2018--2,962,962,962,966K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br