papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRGE12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-3,12%-0,206,205,905,906,207K8
08/07/20206,49%0,396,406,016,016,409K8
07/07/2020-6,82%-0,446,016,016,016,011K2
03/07/2020-0,77%-0,056,456,036,036,493K4
02/07/2020-2,26%-0,156,506,206,206,506K6
01/07/2020-2,21%-0,156,656,606,036,6510K11
29/06/2020-0,73%-0,056,806,806,806,806801
26/06/20203,95%0,266,856,856,856,856851
25/06/20206,29%0,396,596,016,016,696K9
24/06/2020-7,32%-0,496,206,896,006,9019K18
23/06/2020-7,08%-0,516,696,356,316,8518K12
22/06/20204,35%0,307,206,896,897,2012K4
16/06/2020-3,50%-0,256,907,106,907,103K3
12/06/2020-1,92%-0,147,157,187,157,184K4
09/06/20200,00%0,007,297,247,247,2912K4
08/06/2020-0,14%-0,017,297,306,307,3048K30
05/06/20207,35%0,507,307,857,307,852K2
03/06/20207,09%0,456,806,856,467,2515K10
02/06/2020-3,64%-0,246,356,806,356,803K4
01/06/2020-3,09%-0,216,596,796,596,794K5
29/05/20206,92%0,446,806,806,806,801K2
28/05/2020-0,62%-0,046,366,586,006,5816K16
27/05/20203,06%0,196,406,485,756,5025K22
26/05/2020-3,72%-0,246,216,725,917,00119K61
25/05/202021,70%1,156,455,915,626,5737K45
22/05/2020-18,21%-1,185,306,795,006,7951K32
21/05/202054,29%2,286,484,934,936,4894K69
08/05/2020-0,47%-0,024,204,204,204,204201
04/05/20200,24%0,014,224,224,224,228441
30/04/2020-3,44%-0,154,214,214,214,214K3
29/04/20201,40%0,064,364,364,364,364361
27/04/2020-11,34%-0,554,304,264,264,308562
23/04/20200,00%0,004,854,854,854,852K1
06/04/20200,00%0,004,854,854,854,859701
30/03/20200,00%0,004,854,854,854,854851
27/03/20201,04%0,054,854,854,854,859701
20/03/202023,08%0,904,803,993,994,8012K6
18/03/2020-2,74%-0,113,903,903,903,903901
17/03/20200,25%0,014,014,004,004,011K2
13/03/2020-18,03%-0,884,004,004,004,0010K4
10/03/20200,00%0,004,884,884,884,882K1
09/03/2020-0,61%-0,034,884,884,884,881K1
06/03/2020-15,92%-0,934,914,964,914,964K4
04/03/20200,00%0,005,845,845,845,845841
28/02/20200,00%0,005,845,845,845,849K4
27/02/2020-1,02%-0,065,845,845,845,842K2
26/02/20201,03%0,065,905,845,845,9018K4
19/02/2020-0,34%-0,025,845,845,845,8567K7
18/02/20200,00%0,005,865,865,865,864K2
14/02/20200,17%0,015,865,865,865,865861
12/02/20200,00%0,005,855,855,855,857K2
11/02/20200,00%0,005,855,855,855,8522K3
07/02/2020-0,51%-0,035,855,885,846,0021K7
06/02/20200,68%0,045,885,685,685,9949K21
03/02/202019,43%0,955,845,845,845,845841
31/01/20200,00%0,004,894,894,894,899782
29/01/2020-7,74%-0,414,895,164,895,164K5
28/01/20200,00%0,005,305,305,305,305K3
27/01/2020-4,68%-0,265,305,325,305,3210K7
24/01/2020-1,24%-0,075,565,625,565,627K6
23/01/2020-4,58%-0,275,635,785,635,7810K7
21/01/20200,00%0,005,905,905,905,9010K8
20/01/2020-6,20%-0,395,905,405,406,007K8
16/01/20206,43%0,386,295,855,806,292K4
15/01/2020-5,74%-0,365,916,495,916,493K5
13/01/20202,62%0,166,275,315,316,276K9
10/01/20201,83%0,116,116,026,006,158K10
09/01/2020-4,76%-0,306,006,016,006,011K2
08/01/2020-1,25%-0,086,306,316,306,354K4
07/01/2020-9,50%-0,676,387,046,367,0417K18
06/01/20203,68%0,257,057,407,057,6820K19
03/01/20203,66%0,246,807,606,607,7744K47
02/01/2020-19,80%-1,626,569,006,339,0087K78
30/12/201946,07%2,588,187,107,109,00276K175
27/12/201914,29%0,705,605,475,477,0061K53
26/12/20190,41%0,024,905,004,905,007K10
23/12/2019-6,15%-0,324,884,924,884,921K3
20/12/20196,78%0,335,205,205,205,201K1
19/12/2019-0,61%-0,034,876,004,876,003K5
16/12/20191,87%0,094,904,904,904,901K1
12/12/20193,44%0,164,814,414,416,0020K18
11/12/20190,00%0,004,654,654,654,652K2
09/12/20190,65%0,034,654,654,654,6520K3
05/12/20190,00%0,004,624,624,624,624621
03/12/20190,22%0,014,624,624,624,623K4
02/12/2019-2,33%-0,114,614,614,614,614611
28/11/2019-0,21%-0,014,724,724,724,729442
27/11/2019-1,46%-0,074,734,734,734,734731
26/11/2019-0,21%-0,014,804,854,804,8514K7
22/11/20190,00%0,004,814,814,814,812K2
13/11/20190,42%0,024,814,814,814,812K1
08/11/2019-0,42%-0,024,794,774,774,791K3
07/11/2019-5,69%-0,294,814,814,814,815K5
05/11/20193,66%0,185,104,864,865,105K6
04/11/2019-1,20%-0,064,924,924,924,924921
28/10/2019-0,20%-0,014,984,984,984,986K3
25/10/20190,00%0,004,994,994,984,992K3
24/10/20190,00%0,004,994,994,994,999981
23/10/20190,20%0,014,994,994,994,994991
22/10/2019-0,20%-0,014,985,004,985,009982
21/10/20190,20%0,014,994,994,994,994991
18/10/20191,22%0,064,984,984,984,984981
17/10/20190,20%0,014,924,924,924,924921
15/10/20190,20%0,014,914,904,904,926K4
14/10/2019-2,00%-0,104,904,904,904,902K2
11/10/20194,38%0,215,004,754,755,001K3
10/10/20190,00%0,004,794,794,794,796K3
09/10/2019-3,23%-0,164,794,804,794,803K4
07/10/20193,12%0,154,954,954,954,951K2
04/10/20191,05%0,054,804,804,804,809602
03/10/20190,00%0,004,754,744,744,752K3
02/10/20190,21%0,014,754,764,754,776K6
27/09/2019-4,24%-0,214,744,744,744,7411K14
25/09/2019-0,20%-0,014,954,954,954,954951
24/09/20191,22%0,064,964,964,965,1511K7
20/09/2019-10,91%-0,604,905,194,855,1915K15
19/09/20195,77%0,305,505,285,286,1830K32
18/09/20191,96%0,105,205,105,105,208K7
17/09/2019-2,86%-0,155,104,824,805,155K11
12/09/20198,02%0,395,254,804,805,2515K12
11/09/20191,25%0,064,864,874,864,879732
10/09/20191,05%0,054,804,754,744,8016K13
09/09/2019-5,94%-0,304,755,104,745,2712K18
06/09/2019-23,48%-1,555,057,005,017,0184K75
05/09/20198,02%0,496,607,106,468,00316K168
04/09/201911,90%0,656,115,965,948,20173K115
03/09/20199,42%0,475,465,475,465,9013K16
02/09/201918,53%0,784,995,004,995,027K9
30/08/2019-11,18%-0,534,214,744,004,75157K24
29/08/20190,00%0,004,744,744,744,744741
27/08/20190,00%0,004,744,744,744,749482
15/08/20190,00%0,004,744,744,744,749481
14/08/2019-3,27%-0,164,744,744,744,7416K3
13/08/2019--4,904,904,904,902K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br