ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRGE12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20190,00%0,003,313,313,313,319931
15/05/20199,97%0,303,313,313,313,609K8
13/05/20190,33%0,013,013,413,013,4118K6
10/05/20190,00%0,003,003,003,003,003001
03/05/20193,45%0,103,003,003,003,003001
02/05/2019-3,65%-0,112,902,842,842,907K5
15/04/20193,44%0,103,013,013,013,016022
12/04/20193,56%0,102,913,232,913,234K4
11/04/2019-6,33%-0,192,813,062,813,0619K7
14/03/2019-6,83%-0,223,003,003,003,006002
28/02/20190,31%0,013,223,653,223,6535K11
21/02/20196,64%0,203,213,203,203,213K3
12/02/20190,00%0,003,013,013,013,016021
21/12/20180,00%0,003,013,013,013,01110K2
20/12/20180,00%0,003,013,013,013,0115K1
19/12/20180,00%0,003,013,013,013,0128K2
18/12/20180,00%0,003,013,013,013,012K2
13/12/2018-1,63%-0,053,013,013,013,013K1
03/12/201813,33%0,363,062,722,723,0626K8
26/11/2018-1,10%-0,032,702,702,702,702K1
23/11/2018-5,21%-0,152,732,712,712,733K2
16/11/201812,06%0,312,882,882,882,882881
13/11/20180,00%0,002,572,572,572,575141
12/11/20182,80%0,072,572,542,542,5711K11
07/11/2018-9,75%-0,272,502,502,502,505001
05/11/2018-20,86%-0,732,772,772,772,772771
03/10/20180,00%0,003,503,503,503,507001
01/10/201827,74%0,763,503,503,503,503501
24/09/20181,48%0,042,742,712,712,7447K4
05/09/20180,00%0,002,702,722,702,7219K5
04/09/20180,00%0,002,702,702,702,708K1
02/07/2018-2,17%-0,062,702,702,702,701K1
29/06/201810,40%0,262,762,762,762,767K2
28/06/20180,00%0,002,502,502,502,507K2
21/06/2018-5,66%-0,152,502,502,502,505K2
28/05/2018-10,47%-0,312,652,652,652,655302
12/04/2018-17,78%-0,642,962,962,962,966K3
27/03/201812,50%0,403,603,593,593,60148K16
26/03/201812,28%0,353,203,203,203,203201
21/03/201814,00%0,352,852,852,852,852851
19/03/201813,12%0,292,502,502,502,502501
16/03/2018-15,00%-0,392,212,212,212,212211
07/03/2018-13,33%-0,402,602,602,602,605202
19/02/20180,00%0,003,003,003,003,002K2
07/02/201811,11%0,303,003,003,003,003001
05/02/2018-2,17%-0,062,702,702,702,708101
22/12/2017-1,43%-0,042,762,762,762,765K1
14/12/20171,45%0,042,802,802,802,808402
07/12/20172,60%0,072,762,762,762,762761
05/12/20173,07%0,082,692,742,692,741K3
30/11/20170,00%0,002,612,612,612,611K1
24/11/2017-6,79%-0,192,612,802,552,8017K50
14/11/2017-2,10%-0,062,802,802,802,802K1
30/10/20170,00%0,002,862,832,832,861K3
24/10/2017-4,35%-0,132,863,002,853,0070K16
23/10/20170,00%0,002,992,992,992,998972
16/10/20170,00%0,002,992,992,992,992K3
02/10/20177,55%0,212,992,822,812,991K3
18/09/2017-4,47%-0,132,782,782,782,782781
08/09/20170,00%0,002,912,912,912,915821
05/09/2017-4,28%-0,132,912,912,912,912911
04/09/2017-0,33%-0,013,043,043,043,046082
01/09/2017-15,28%-0,553,053,193,053,196242
24/08/20170,00%0,003,603,603,603,601K1
23/08/201737,40%0,983,603,413,413,6029K3
17/08/20170,38%0,012,622,622,622,627861
16/08/2017-9,38%-0,272,612,612,612,612611
02/08/2017-4,00%-0,122,882,882,882,882881
26/07/201711,11%0,303,003,003,003,003001
10/07/2017-3,91%-0,112,702,702,702,702701
06/07/20177,66%0,202,812,712,712,815K4
04/04/20170,00%0,002,612,612,612,612611
30/03/20170,00%0,002,612,612,612,611K2
23/03/2017-13,00%-0,392,612,612,612,611K1
13/02/20170,00%0,003,003,003,003,003001
08/02/20170,00%0,003,003,003,003,003001
30/01/2017-6,25%-0,203,003,003,003,003001
19/01/201710,73%0,313,203,203,203,2021K3
23/12/20160,70%0,022,892,892,892,895K2
21/12/2016-1,37%-0,042,872,872,872,871K1
12/12/20160,00%0,002,912,912,912,9110K4
09/12/20160,00%0,002,912,912,912,916K1
07/12/20160,00%0,002,912,832,822,9123K5
02/12/20163,93%0,112,912,912,912,9115K2
26/10/20160,00%0,002,802,802,802,802801
25/10/20160,00%0,002,802,782,772,8023K5
24/10/20160,00%0,002,802,782,782,8034K5
20/10/20165,26%0,142,802,802,802,808K2
18/10/20160,76%0,022,662,662,662,665K1
03/10/2016-0,38%-0,012,642,652,642,6511K3
30/09/20160,00%0,002,652,652,652,658K2
28/09/20161,53%0,042,652,652,652,653K1
27/09/20169,66%0,232,612,612,612,6120K3
22/09/20162,59%0,062,382,382,382,382381
20/09/2016-10,77%-0,282,322,322,322,322321
08/09/20164,00%0,102,602,612,602,7031K9
06/09/20163,73%0,092,502,502,502,5045K5
30/08/2016-20,72%-0,632,412,412,412,412411
18/07/20160,00%0,003,043,043,043,0418K4
14/07/20160,00%0,003,043,043,043,043K1
13/07/20160,00%0,003,043,043,043,049K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br