papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,00%0,009,129,129,129,129121
21/09/2020-5,00%-0,489,129,459,129,458K3
18/09/2020-7,43%-0,779,609,609,609,609601
17/09/20203,70%0,3710,3710,4010,3710,405K2
16/09/20200,00%0,0010,009,609,6010,003K3
15/09/202011,23%1,0110,009,609,6010,9673K33
14/09/2020-3,33%-0,318,999,238,999,236K5
10/09/2020-1,06%-0,109,309,928,459,92121K34
08/09/2020-0,32%-0,039,409,409,409,402K1
03/09/2020-0,11%-0,019,439,429,429,432K2
02/09/20204,19%0,389,449,459,079,454K4
01/09/20200,11%0,019,069,059,059,445K4
31/08/2020-0,88%-0,089,059,059,059,052K2
28/08/2020-0,11%-0,019,139,139,139,132K1
27/08/20201,56%0,149,148,778,779,143K3
26/08/2020-1,10%-0,109,009,019,009,8897K47
25/08/2020-3,70%-0,359,109,109,109,102K1
24/08/20200,00%0,009,459,929,459,9217K7
21/08/20205,00%0,459,458,998,9910,9375K33
19/08/2020-2,81%-0,269,009,508,709,50139K53
14/08/2020-7,40%-0,749,269,229,229,266K6
10/08/20200,00%0,0010,009,999,5010,008K6
07/08/20203,09%0,3010,009,709,7010,006K3
06/08/20200,41%0,049,709,699,699,7020K5
05/08/20200,00%0,009,669,669,669,664K1
04/08/20201,15%0,119,669,669,669,662K2
03/08/2020-4,40%-0,449,559,809,559,806K5
30/07/2020-3,29%-0,349,9910,009,9910,004K3
29/07/20204,77%0,4710,339,539,5210,3343K14
28/07/2020-1,79%-0,189,8610,049,8610,046K6
27/07/2020-8,14%-0,8910,0410,4110,0310,8017K9
24/07/20204,00%0,4210,9310,5110,4411,0016K10
23/07/2020-16,59%-2,0910,5112,6110,5112,6139K22
22/07/2020-20,90%-3,3312,6015,5511,9217,99417K159
21/07/202044,82%4,9315,9311,2110,2017,00283K145
20/07/202011,22%1,1111,009,919,9013,00159K86
17/07/20204,55%0,439,899,459,459,893K3
16/07/2020-0,42%-0,049,469,499,4510,5011K10
14/07/20203,26%0,309,509,059,059,502K2
13/07/20202,11%0,199,209,219,209,213K2
10/07/2020-0,11%-0,019,019,019,019,015K2
09/07/2020-5,05%-0,489,029,009,009,025K5
06/07/20200,64%0,069,509,509,509,506K4
03/07/20203,40%0,319,449,449,449,449441
02/07/2020-8,52%-0,859,1310,039,1310,0316K8
01/07/2020-9,68%-1,079,9810,359,5110,3546K32
30/06/20208,33%0,8511,0511,0511,0511,051K1
25/06/20200,00%0,0010,2010,0010,0010,206K5
24/06/2020-2,86%-0,3010,2010,2010,2010,2011K7
23/06/20201,74%0,1810,5010,3210,0011,0832K14
22/06/20200,00%0,0010,3210,3210,3210,3213K3
19/06/20208,52%0,8110,3210,2210,2210,322K2
17/06/2020-9,34%-0,989,5110,499,5010,4910K5
15/06/2020-4,64%-0,5110,499,959,9510,4915K11
12/06/2020-7,17%-0,8511,0011,3510,0011,3540K21
10/06/202031,96%2,8711,859,009,0014,99101K45
09/06/20208,85%0,738,988,508,509,0015K7
08/06/20201,10%0,098,258,258,258,258251
04/06/2020-4,00%-0,348,168,408,168,404K4
02/06/20208,97%0,708,508,578,508,576K3
01/06/2020-4,41%-0,367,807,807,807,803K3
29/05/20200,74%0,068,168,168,168,168161
28/05/20200,00%0,008,108,008,008,1012K5
27/05/20201,12%0,098,108,018,008,104K5
26/05/20200,00%0,008,018,028,018,022K3
25/05/20200,12%0,018,018,958,018,985K6
22/05/2020-3,61%-0,308,0010,008,0010,7933K29
21/05/202048,21%2,708,305,605,608,3012K10
18/05/2020-1,75%-0,105,605,605,605,601K2
15/05/2020-10,09%-0,645,705,705,705,706K7
12/05/20200,00%0,006,346,346,346,346341
08/05/2020-0,16%-0,016,346,006,006,342K2
07/05/2020-7,97%-0,556,356,356,356,351K2
04/05/20202,22%0,156,906,506,506,903K3
30/04/202012,50%0,756,757,006,757,5016K10
29/04/20209,09%0,506,005,525,526,004K5
24/04/20200,00%0,005,505,505,505,505K2
22/04/20200,00%0,005,505,505,505,505501
20/04/20200,00%0,005,505,505,505,505501
14/04/202010,00%0,505,505,505,505,501K2
09/04/2020-0,40%-0,025,005,025,005,021K2
02/04/2020-0,59%-0,035,025,105,015,103K3
26/03/20201,00%0,055,055,005,005,051K2
25/03/20200,00%0,005,005,005,005,007K5
24/03/20203,09%0,155,004,994,995,009992
23/03/2020-3,00%-0,154,854,854,854,8510K8
20/03/2020-27,85%-1,935,005,005,005,0010001
19/03/2020-6,22%-0,466,936,936,936,931K1
06/03/2020-0,14%-0,017,397,057,057,391K2
04/03/20200,68%0,057,407,457,407,451K2
03/03/2020-1,21%-0,097,357,997,357,992K3
02/03/2020-8,03%-0,657,447,447,447,447441
28/02/2020-0,74%-0,068,098,098,098,098091
26/02/2020-2,98%-0,258,158,158,158,152K2
21/02/20200,00%0,008,408,438,408,434K5
20/02/2020-1,18%-0,108,408,408,408,408401
19/02/2020-1,16%-0,108,508,668,508,6618K13
18/02/2020-4,76%-0,438,609,028,609,025K4
17/02/2020-3,63%-0,349,039,019,009,035K5
14/02/20201,85%0,179,379,259,259,372K2
13/02/20203,37%0,309,209,109,109,307K5
12/02/20200,00%0,008,908,918,908,9112K7
11/02/2020-2,20%-0,208,908,028,009,0118K17
10/02/2020-11,39%-1,179,1010,409,1010,4018K13
07/02/20203,95%0,3910,279,959,8010,2813K10
06/02/20202,60%0,259,889,969,629,9930K21
05/02/2020-3,22%-0,329,639,609,609,997K6
04/02/20205,07%0,489,9510,159,4510,3732K21
03/02/2020-7,79%-0,809,4710,469,4710,4617K14
31/01/20206,42%0,6210,2710,509,6610,5027K24
30/01/20201,37%0,139,659,119,1110,3773K34
29/01/2020-4,80%-0,489,5210,089,5210,0812K8
28/01/2020-5,57%-0,5910,0010,9010,0010,9025K12
27/01/20201,92%0,2010,5910,3910,3910,593K3
24/01/20203,59%0,3610,399,999,7010,6011K11
23/01/2020-1,57%-0,1610,0310,929,8810,9216K13
22/01/2020-6,43%-0,7010,1910,1610,1610,194K4
21/01/20201,40%0,1510,8910,8910,8010,8922K12
20/01/20200,28%0,0310,7410,8010,0310,8028K18
17/01/2020-0,83%-0,0910,7110,5410,5311,3029K14
16/01/2020-0,46%-0,0510,8011,0010,1111,0040K21
15/01/2020-5,73%-0,6610,8511,5910,6012,1430K23
14/01/2020-5,58%-0,6811,5113,4911,0213,4930K19
13/01/2020-2,48%-0,3112,1911,0011,0012,1917K13
10/01/20205,93%0,7012,5012,8912,5012,9272K25
09/01/2020-8,74%-1,1311,8011,3110,8212,1022K16
08/01/2020-2,12%-0,2812,9314,8812,9314,8841K23
07/01/2020-9,77%-1,4313,2114,7513,0014,75144K63
06/01/202039,30%4,1314,6412,2112,2115,05421K195
03/01/2020-11,01%-1,3010,5111,6910,0511,9995K75
02/01/2020-21,27%-3,1911,8117,0011,8018,60257K118
30/12/201968,54%6,1015,0015,5015,0017,80613K227
27/12/201927,14%1,908,909,008,9011,70116K86
26/12/2019--7,008,007,008,9913K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito