papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,60%0,0610,0610,0610,0610,061K1
19/01/2021-3,66%-0,3810,0010,2610,0010,2715K10
18/01/2021-0,67%-0,0710,3810,3210,3211,3022K20
14/01/20211,36%0,1410,4510,3110,3010,455K5
13/01/2021-1,81%-0,1910,3110,6310,2810,6316K13
12/01/2021-5,83%-0,6510,5011,0210,3011,1547K41
11/01/202111,50%1,1511,1510,0010,0014,60280K154
08/01/2021-5,93%-0,6310,0010,7610,0010,7620K12
07/01/202111,66%1,1110,639,989,9812,60164K98
06/01/20210,11%0,019,529,539,529,533K3
05/01/2021-2,96%-0,299,519,529,519,5210K2
04/01/2021-4,58%-0,479,8010,009,8010,00103K22
30/12/20201,18%0,1210,2710,2710,2710,271K1
28/12/2020-4,52%-0,4810,159,949,9010,157K6
22/12/2020-2,48%-0,2710,6311,4910,5011,5034K10
17/12/20204,81%0,5010,9010,3910,2211,2628K18
16/12/20202,87%0,2910,4010,1110,1110,4024K14
15/12/20200,90%0,0910,1110,1110,1110,111K1
14/12/2020-0,79%-0,0810,0210,0210,0210,021K1
09/12/20201,00%0,1010,1010,1010,1010,101K1
07/12/2020-3,66%-0,3810,0010,0010,0010,0010001
02/12/2020-0,10%-0,0110,3810,3710,3710,383K2
01/12/20202,87%0,2910,3910,0110,0010,3914K6
30/11/20200,00%0,0010,1010,1010,1010,101K1
27/11/20201,51%0,1510,1010,0110,0110,107K2
25/11/2020-4,33%-0,459,9510,009,9510,008K3
20/11/2020-0,86%-0,0910,4010,4010,4010,401K1
19/11/2020-1,32%-0,1410,4910,0010,0010,492K2
16/11/20204,42%0,4510,6310,9310,0010,9328K18
11/11/20201,80%0,1810,1810,1810,1810,186K2
09/11/20201,01%0,1010,0010,4110,0010,9014K7
06/11/2020-0,20%-0,029,909,909,909,903K1
04/11/20200,00%0,009,929,459,4510,3027K12
28/10/2020-5,43%-0,579,9210,059,9210,057K3
27/10/2020-11,25%-1,3310,4911,8210,0212,3048K35
26/10/202018,20%1,8211,8210,4510,4513,7065K43
23/10/20205,93%0,5610,009,449,0110,0014K12
22/10/20206,43%0,579,449,449,449,449441
21/10/2020-5,94%-0,568,878,878,878,878871
20/10/20204,78%0,439,438,768,759,4410K6
19/10/2020-4,05%-0,389,009,009,009,002K1
16/10/2020-1,26%-0,129,389,569,039,564K4
15/10/20205,32%0,489,509,509,509,509501
14/10/2020-0,88%-0,089,029,039,009,5823K11
09/10/2020-6,19%-0,609,109,109,109,109101
06/10/20200,00%0,009,709,709,709,709701
05/10/2020-1,22%-0,129,709,709,709,706K2
02/10/20200,20%0,029,829,209,209,822K2
01/10/20201,55%0,159,809,109,109,802K2
30/09/20206,04%0,559,659,109,009,654K4
29/09/2020-0,11%-0,019,109,109,109,109101
28/09/2020-0,11%-0,019,119,129,119,125K5
25/09/20200,00%0,009,129,129,129,129121
21/09/2020-5,00%-0,489,129,459,129,458K3
18/09/2020-7,43%-0,779,609,609,609,609601
17/09/20203,70%0,3710,3710,4010,3710,405K2
16/09/20200,00%0,0010,009,609,6010,003K3
15/09/202011,23%1,0110,009,609,6010,9673K33
14/09/2020-3,33%-0,318,999,238,999,236K5
10/09/2020-1,06%-0,109,309,928,459,92121K34
08/09/2020-0,32%-0,039,409,409,409,402K1
03/09/2020-0,11%-0,019,439,429,429,432K2
02/09/20204,19%0,389,449,459,079,454K4
01/09/20200,11%0,019,069,059,059,445K4
31/08/2020-0,88%-0,089,059,059,059,052K2
28/08/2020-0,11%-0,019,139,139,139,132K1
27/08/20201,56%0,149,148,778,779,143K3
26/08/2020-1,10%-0,109,009,019,009,8897K47
25/08/2020-3,70%-0,359,109,109,109,102K1
24/08/20200,00%0,009,459,929,459,9217K7
21/08/20205,00%0,459,458,998,9910,9375K33
19/08/2020-2,81%-0,269,009,508,709,50139K53
14/08/2020-7,40%-0,749,269,229,229,266K6
10/08/20200,00%0,0010,009,999,5010,008K6
07/08/20203,09%0,3010,009,709,7010,006K3
06/08/20200,41%0,049,709,699,699,7020K5
05/08/20200,00%0,009,669,669,669,664K1
04/08/20201,15%0,119,669,669,669,662K2
03/08/2020-4,40%-0,449,559,809,559,806K5
30/07/2020-3,29%-0,349,9910,009,9910,004K3
29/07/20204,77%0,4710,339,539,5210,3343K14
28/07/2020-1,79%-0,189,8610,049,8610,046K6
27/07/2020-8,14%-0,8910,0410,4110,0310,8017K9
24/07/20204,00%0,4210,9310,5110,4411,0016K10
23/07/2020-16,59%-2,0910,5112,6110,5112,6139K22
22/07/2020-20,90%-3,3312,6015,5511,9217,99417K159
21/07/202044,82%4,9315,9311,2110,2017,00283K145
20/07/202011,22%1,1111,009,919,9013,00159K86
17/07/20204,55%0,439,899,459,459,893K3
16/07/2020-0,42%-0,049,469,499,4510,5011K10
14/07/20203,26%0,309,509,059,059,502K2
13/07/20202,11%0,199,209,219,209,213K2
10/07/2020-0,11%-0,019,019,019,019,015K2
09/07/2020-5,05%-0,489,029,009,009,025K5
06/07/20200,64%0,069,509,509,509,506K4
03/07/20203,40%0,319,449,449,449,449441
02/07/2020-8,52%-0,859,1310,039,1310,0316K8
01/07/2020-9,68%-1,079,9810,359,5110,3546K32
30/06/20208,33%0,8511,0511,0511,0511,051K1
25/06/20200,00%0,0010,2010,0010,0010,206K5
24/06/2020-2,86%-0,3010,2010,2010,2010,2011K7
23/06/20201,74%0,1810,5010,3210,0011,0832K14
22/06/20200,00%0,0010,3210,3210,3210,3213K3
19/06/20208,52%0,8110,3210,2210,2210,322K2
17/06/2020-9,34%-0,989,5110,499,5010,4910K5
15/06/2020-4,64%-0,5110,499,959,9510,4915K11
12/06/2020-7,17%-0,8511,0011,3510,0011,3540K21
10/06/202031,96%2,8711,859,009,0014,99101K45
09/06/20208,85%0,738,988,508,509,0015K7
08/06/20201,10%0,098,258,258,258,258251
04/06/2020-4,00%-0,348,168,408,168,404K4
02/06/20208,97%0,708,508,578,508,576K3
01/06/2020-4,41%-0,367,807,807,807,803K3
29/05/20200,74%0,068,168,168,168,168161
28/05/20200,00%0,008,108,008,008,1012K5
27/05/20201,12%0,098,108,018,008,104K5
26/05/20200,00%0,008,018,028,018,022K3
25/05/20200,12%0,018,018,958,018,985K6
22/05/2020-3,61%-0,308,0010,008,0010,7933K29
21/05/202048,21%2,708,305,605,608,3012K10
18/05/2020-1,75%-0,105,605,605,605,601K2
15/05/2020-10,09%-0,645,705,705,705,706K7
12/05/20200,00%0,006,346,346,346,346341
08/05/2020-0,16%-0,016,346,006,006,342K2
07/05/2020-7,97%-0,556,356,356,356,351K2
04/05/20202,22%0,156,906,506,506,903K3
30/04/202012,50%0,756,757,006,757,5016K10
29/04/20209,09%0,506,005,525,526,004K5
24/04/20200,00%0,005,505,505,505,505K2
22/04/20200,00%0,005,505,505,505,505501
20/04/20200,00%0,005,505,505,505,505501
14/04/202010,00%0,505,505,505,505,501K2
09/04/2020-0,40%-0,025,005,025,005,021K2
02/04/2020--5,025,105,015,103K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito