papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/08/2021-4,15%-0,409,259,259,259,254K4
18/08/20210,52%0,059,659,659,6510,5018K5
17/08/202114,15%1,199,609,979,399,9720K9
16/08/20210,00%0,008,418,418,418,419K3
03/08/20210,00%0,008,418,418,418,414K1
02/08/2021-0,12%-0,018,418,418,418,4113K2
30/07/20210,00%0,008,428,428,428,428421
28/07/2021-0,47%-0,048,428,998,429,003K4
20/07/20210,59%0,058,468,568,468,563K4
15/07/2021-5,08%-0,458,418,568,418,562K2
13/07/2021-3,17%-0,298,869,358,869,5218K12
12/07/20213,04%0,279,158,598,509,1512K4
08/07/20210,00%0,008,888,888,888,888881
06/07/20219,09%0,748,889,278,889,275K5
05/07/2021-7,18%-0,638,148,148,148,148141
02/07/20210,69%0,068,779,238,779,2319K8
01/07/2021-1,14%-0,108,718,818,718,812K2
28/06/2021-0,90%-0,088,818,818,818,813K2
25/06/2021-3,37%-0,318,899,408,899,6420K12
22/06/2021-4,17%-0,409,209,489,209,484K4
10/06/20213,78%0,359,609,609,609,609601
08/06/20210,33%0,039,259,259,259,2512K2
07/06/20211,21%0,119,229,229,229,229221
02/06/2021-3,09%-0,299,119,019,009,1115K7
01/06/20210,00%0,009,409,409,409,409401
31/05/2021-2,69%-0,269,409,079,079,408K3
28/05/20216,50%0,599,669,148,809,6726K17
27/05/20216,71%0,579,078,508,509,1548K20
26/05/20212,04%0,178,508,478,388,5027K19
25/05/2021-1,65%-0,148,338,318,228,5013K10
21/05/2021-0,24%-0,028,478,478,478,478471
14/05/2021-0,12%-0,018,498,498,498,498491
13/05/20210,00%0,008,508,508,508,504K1
12/05/2021-4,06%-0,368,508,858,508,90106K21
11/05/20210,80%0,078,868,508,508,863K2
10/05/20215,52%0,468,798,418,418,792K2
07/05/20210,00%0,008,338,338,338,338331
06/05/2021-2,23%-0,198,338,128,128,5618K16
05/05/2021-4,48%-0,408,528,938,528,9319K10
04/05/2021-0,89%-0,088,928,928,928,927K4
03/05/20210,00%0,009,009,019,009,014K3
30/04/20210,56%0,059,009,029,009,023K2
29/04/2021-0,56%-0,058,958,948,948,964K3
27/04/2021-0,88%-0,089,009,009,009,009001
26/04/20210,22%0,029,089,089,089,085K1
23/04/20210,44%0,049,069,159,009,156K5
22/04/20210,00%0,009,029,029,029,029021
20/04/2021-0,33%-0,039,029,129,029,123K3
19/04/2021-1,63%-0,159,059,258,929,307K5
12/04/20210,22%0,029,209,008,959,204K4
09/04/20210,11%0,019,189,209,189,5014K5
06/04/2021-1,19%-0,119,179,179,179,179171
05/04/20211,20%0,119,289,289,289,289281
31/03/2021-0,11%-0,019,179,159,159,1736K2
30/03/20210,00%0,009,189,079,079,1816K7
29/03/20210,00%0,009,189,189,189,186K1
26/03/2021-3,16%-0,309,189,489,189,482K2
25/03/20211,07%0,109,489,009,009,482K2
22/03/2021-2,39%-0,239,389,109,009,397K7
18/03/20211,16%0,119,619,619,619,615K3
17/03/20216,74%0,609,509,509,509,509501
16/03/20210,00%0,008,908,908,908,908901
12/03/2021-2,20%-0,208,908,908,908,904K1
08/03/20213,88%0,349,108,868,869,1014K6
05/03/20210,69%0,068,768,668,568,763K4
03/03/2021-3,23%-0,298,708,998,708,9931K10
02/03/20211,81%0,168,998,828,718,9912K7
01/03/2021-5,76%-0,548,839,398,719,3932K16
26/02/2021-2,50%-0,249,379,489,379,4813K9
25/02/20210,42%0,049,619,489,489,614K3
24/02/20211,70%0,169,579,969,4610,1912K12
23/02/20210,53%0,059,419,419,419,419411
22/02/2021-1,06%-0,109,369,469,369,466K6
19/02/2021-1,77%-0,179,469,509,369,506K3
18/02/20212,88%0,279,639,609,6010,2013K12
17/02/2021-5,84%-0,589,369,369,369,369361
12/02/20212,37%0,239,949,419,419,943K3
11/02/2021-1,22%-0,129,719,759,719,752K2
10/02/2021-1,11%-0,119,839,939,789,9912K10
09/02/2021-2,74%-0,289,9410,499,9410,4917K15
08/02/2021-1,16%-0,1210,2210,3010,2110,3010K9
05/02/2021-1,71%-0,1810,3410,4010,3010,8040K23
04/02/20211,15%0,1210,5210,5010,5011,4833K25
03/02/20210,00%0,0010,4010,4010,4010,403K2
01/02/20210,00%0,0010,4010,8210,3510,8216K6
29/01/2021-2,26%-0,2410,4010,4010,4010,5017K10
28/01/20213,30%0,3410,6410,3010,2310,8031K18
27/01/2021-6,45%-0,7110,3011,5010,3011,8088K56
26/01/20211,38%0,1511,0111,8510,9012,80128K81
22/01/20217,52%0,7610,8611,0010,5012,64166K110
21/01/20210,40%0,0410,1010,5010,1010,8020K12
20/01/20210,60%0,0610,0610,0610,0610,061K1
19/01/2021-3,66%-0,3810,0010,2610,0010,2715K10
18/01/2021-0,67%-0,0710,3810,3210,3211,3022K20
14/01/20211,36%0,1410,4510,3110,3010,455K5
13/01/2021-1,81%-0,1910,3110,6310,2810,6316K13
12/01/2021-5,83%-0,6510,5011,0210,3011,1547K41
11/01/202111,50%1,1511,1510,0010,0014,60280K154
08/01/2021-5,93%-0,6310,0010,7610,0010,7620K12
07/01/202111,66%1,1110,639,989,9812,60164K98
06/01/20210,11%0,019,529,539,529,533K3
05/01/2021-2,96%-0,299,519,529,519,5210K2
04/01/2021-4,58%-0,479,8010,009,8010,00103K22
30/12/20201,18%0,1210,2710,2710,2710,271K1
28/12/2020-4,52%-0,4810,159,949,9010,157K6
22/12/2020-2,48%-0,2710,6311,4910,5011,5034K10
17/12/20204,81%0,5010,9010,3910,2211,2628K18
16/12/20202,87%0,2910,4010,1110,1110,4024K14
15/12/20200,90%0,0910,1110,1110,1110,111K1
14/12/2020-0,79%-0,0810,0210,0210,0210,021K1
09/12/20201,00%0,1010,1010,1010,1010,101K1
07/12/2020-3,66%-0,3810,0010,0010,0010,0010001
02/12/2020-0,10%-0,0110,3810,3710,3710,383K2
01/12/20202,87%0,2910,3910,0110,0010,3914K6
30/11/20200,00%0,0010,1010,1010,1010,101K1
27/11/20201,51%0,1510,1010,0110,0110,107K2
25/11/2020-4,33%-0,459,9510,009,9510,008K3
20/11/2020-0,86%-0,0910,4010,4010,4010,401K1
19/11/2020-1,32%-0,1410,4910,0010,0010,492K2
16/11/20204,42%0,4510,6310,9310,0010,9328K18
11/11/20201,80%0,1810,1810,1810,1810,186K2
09/11/20201,01%0,1010,0010,4110,0010,9014K7
06/11/2020-0,20%-0,029,909,909,909,903K1
04/11/20200,00%0,009,929,459,4510,3027K12
28/10/2020-5,43%-0,579,9210,059,9210,057K3
27/10/2020-11,25%-1,3310,4911,8210,0212,3048K35
26/10/202018,20%1,8211,8210,4510,4513,7065K43
23/10/20205,93%0,5610,009,449,0110,0014K12
22/10/20206,43%0,579,449,449,449,449441
21/10/2020-5,94%-0,568,878,878,878,878871
20/10/20204,78%0,439,438,768,759,4410K6
19/10/2020-4,05%-0,389,009,009,009,002K1
16/10/2020-1,26%-0,129,389,569,039,564K4
15/10/2020--9,509,509,509,509501


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito