ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/2019-0,84%-0,044,704,704,704,703K2
14/08/2019-2,87%-0,144,744,754,744,7512K4
12/08/20190,00%0,004,884,884,884,8812K2
09/08/2019-2,40%-0,124,884,884,884,884881
02/08/2019-9,09%-0,505,005,005,005,0020K9
17/07/20190,00%0,005,505,505,505,506K1
10/07/2019-8,03%-0,485,505,995,506,002K4
01/07/20195,84%0,335,985,985,985,985981
28/06/20192,91%0,165,655,655,655,651K2
26/06/20199,80%0,495,495,495,495,495491
25/06/20190,20%0,015,005,005,005,005001
21/06/20198,24%0,384,994,994,994,992K3
18/06/20199,24%0,394,614,614,614,615K2
10/06/2019-1,40%-0,064,224,224,224,224221
06/06/20190,00%0,004,284,284,284,284281
29/05/20190,00%0,004,284,284,284,282K2
24/05/20195,68%0,234,284,284,284,284281
21/05/2019-11,38%-0,524,054,504,054,5013K7
13/05/2019-3,79%-0,184,574,574,574,579K1
10/05/20190,00%0,004,754,754,754,7510K3
24/04/201911,50%0,494,754,664,664,755K3
12/04/20199,51%0,374,264,264,264,268K1
10/04/2019-16,70%-0,783,893,893,893,893891
03/04/20196,14%0,274,674,674,674,679341
15/02/20191,85%0,084,404,404,404,408801
14/02/2019-2,04%-0,094,324,324,324,328641
30/01/2019-5,16%-0,244,414,414,414,412K1
21/01/20190,43%0,024,654,654,654,659301
15/01/20192,21%0,104,634,634,634,633K2
04/01/20193,19%0,144,534,534,534,532K1
03/01/20199,20%0,374,394,404,394,408792
13/12/20180,25%0,014,024,024,024,028041
03/12/20180,25%0,014,014,014,014,014011
23/11/2018-0,25%-0,014,004,004,004,008001
22/11/2018-0,25%-0,014,014,014,014,015K1
07/11/20180,50%0,024,024,024,024,024021
06/11/2018-7,41%-0,324,004,014,004,019K7
09/10/20180,00%0,004,324,324,324,3217K7
04/10/2018-2,26%-0,104,324,324,324,324K1
28/09/20180,00%0,004,424,424,424,4274K1
27/09/20180,23%0,014,424,414,414,429K2
26/09/2018-0,23%-0,014,414,414,414,4114K2
25/09/20180,23%0,014,424,414,414,4219K2
05/09/20180,00%0,004,414,414,414,418821
31/08/20180,23%0,014,414,414,414,4120K4
24/08/20180,00%0,004,404,404,404,408801
22/08/2018-2,00%-0,094,404,404,404,403K2
10/08/20180,00%0,004,494,494,494,498981
08/08/201821,02%0,784,494,494,494,498982
02/08/2018-11,88%-0,503,713,713,713,713K3
29/06/20181,45%0,064,214,174,174,2139K8
12/06/201826,14%0,864,154,154,154,158302
11/06/20180,00%0,003,293,293,293,293291
08/06/20180,00%0,003,293,293,293,296582
01/06/20180,92%0,033,293,293,293,293291
10/05/20180,00%0,003,263,263,263,263261
07/05/20180,00%0,003,263,263,263,263261
04/05/2018-16,41%-0,643,263,303,263,302K5
29/03/20180,00%0,003,903,903,903,9016K3
27/03/20180,00%0,003,903,903,903,9016K5
22/03/20180,00%0,003,903,903,903,903901
21/03/20184,84%0,183,903,723,723,907K4
19/03/20180,00%0,003,723,723,723,7213K5
08/03/2018-10,79%-0,453,723,723,723,727442
01/03/2018-0,24%-0,014,174,174,174,174171
23/02/20184,76%0,194,184,184,184,184181
19/02/20185,00%0,193,993,993,993,993991
07/02/20185,56%0,203,803,713,703,8012K8
05/02/20181,12%0,043,603,603,603,6013K2
23/01/20180,00%0,003,563,563,563,566K1
17/01/20180,85%0,033,563,603,543,6077K13
14/12/20170,00%0,003,533,533,533,537062
13/12/20170,57%0,023,533,533,533,537K3
29/11/2017-0,28%-0,013,513,513,513,513511
28/11/2017-2,49%-0,093,523,523,523,523K1
27/11/2017-19,78%-0,893,613,613,613,611K3
26/09/20170,67%0,034,504,494,494,508992
19/09/201727,35%0,964,474,474,474,474471
18/09/2017-21,83%-0,983,513,513,513,517021
12/09/201712,25%0,494,494,484,314,492K4
05/09/20170,00%0,004,004,014,004,018012
04/09/2017-8,05%-0,354,004,004,004,004K3
31/08/2017-3,33%-0,154,354,194,194,3526K3
30/08/20176,89%0,294,504,504,504,504501
25/08/20170,00%0,004,214,214,214,214K1
21/08/20170,24%0,014,214,054,054,21111K8
16/08/20174,74%0,194,204,204,204,204K1
04/08/20170,00%0,004,014,014,014,018021
28/07/2017-4,52%-0,194,014,014,014,011K2
06/07/20173,45%0,144,204,204,204,2017K3
26/06/20170,50%0,024,064,064,064,062K1
13/06/2017-3,81%-0,164,044,044,044,046K1
05/06/20170,00%0,004,204,164,164,203K2
18/05/20170,72%0,034,204,214,204,2144K4
16/05/20170,48%0,024,174,174,174,1710K1
11/04/2017-1,19%-0,054,154,204,154,2125K5
10/04/2017-2,33%-0,104,204,204,204,204K1
06/04/20174,12%0,174,304,304,304,3013K2
30/03/20170,24%0,014,134,134,134,1366K4
29/03/2017-0,72%-0,034,124,134,124,1310K2
23/03/2017-1,19%-0,054,154,024,024,1525K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br