ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,00%0,0013,5013,5013,5013,501K1
15/03/20240,52%0,0713,5013,5013,5013,501K1
13/03/20240,15%0,0213,4313,4313,4313,431K1
08/03/20240,07%0,0113,4113,4113,4113,41134K2
06/03/20240,00%0,0013,4013,4013,4013,40134K3
05/03/20240,07%0,0113,4013,4013,4013,401K1
04/03/202413,00%1,5413,3913,3913,3913,395K3
28/02/2024-0,42%-0,0511,8511,8511,8511,851K1
26/02/2024-0,08%-0,0111,9011,5011,5011,9013K3
23/02/20240,42%0,0511,9111,9111,9111,9113K2
22/02/20240,17%0,0211,8611,8611,8611,8626K3
19/02/20241,20%0,1411,8411,7911,7911,845K2
15/02/2024-1,02%-0,1211,7011,7011,7011,701K1
09/02/20241,11%0,1311,8211,5511,5511,825K4
07/02/20241,30%0,1511,6911,6911,6911,692K2
01/02/20240,44%0,0511,5411,5411,5411,5469K3
30/01/2024-0,52%-0,0611,4911,5711,4911,57225K8
29/01/20240,79%0,0911,5511,7011,5511,7863K9
26/01/20241,24%0,1411,4611,4611,4611,462K2
24/01/20240,09%0,0111,3211,6511,3211,652K2
23/01/20240,09%0,0111,3111,3111,3111,315K1
16/01/2024-3,34%-0,3911,3011,3011,3011,305K1
11/01/20243,54%0,4011,6911,6911,6911,691K1
09/01/2024-3,59%-0,4211,2911,2911,2911,296K1
08/01/20240,34%0,0411,7111,7111,7111,715K1
03/01/20243,46%0,3911,6711,6711,6711,6711K2
02/01/20240,27%0,0311,2811,2811,2811,287K1
26/12/20230,27%0,0311,2511,2511,2511,251K1
08/12/2023-1,58%-0,1811,2211,2211,2211,222K1
04/12/20232,80%0,3111,4011,4011,4011,401K1
16/11/20230,36%0,0411,0911,0911,0911,091K1
13/11/20230,00%0,0011,0511,0511,0511,052K1
31/10/20230,27%0,0311,0511,0511,0511,053K2
23/10/2023-0,18%-0,0211,0211,0211,0211,026K2
20/10/2023-0,09%-0,0111,0411,0411,0411,0420K2
19/10/2023-0,18%-0,0211,0511,0511,0511,0527K5
18/10/2023-0,09%-0,0111,0711,0711,0711,0739K9
17/10/20230,54%0,0611,0811,0811,0811,0831K5
16/10/2023-1,61%-0,1811,0211,0211,0211,0215K4
13/10/20230,00%0,0011,2011,2011,2011,203K1
11/10/20236,16%0,6511,2011,0011,0011,2023K8
06/10/20230,00%0,0010,5510,5510,5510,551K1
04/10/20230,86%0,0910,5510,4610,4610,554K4
28/09/2023-1,23%-0,1310,4610,4610,4610,461K1
22/09/20230,00%0,0010,5910,5910,5910,591K1
20/09/20230,00%0,0010,5910,5910,5910,591K1
18/09/2023-2,84%-0,3110,5910,5510,5510,595K4
13/09/20237,39%0,7510,9010,8510,8510,904K3
12/09/20230,50%0,0510,1510,1510,1510,152K1
11/09/2023-1,17%-0,1210,1010,1010,1010,101K1
06/09/2023-5,98%-0,6510,2210,9010,2210,9012K3
04/09/20236,57%0,6710,8710,8710,8710,871K1
30/08/20232,00%0,2010,2010,2010,2010,207K2
29/08/20230,00%0,0010,0010,0210,0010,0211K6
25/08/20230,00%0,0010,0010,0010,0010,002K1
24/08/20232,88%0,2810,0010,0010,0010,0010001
21/08/2023-2,80%-0,289,7210,009,7210,0010K5
18/08/2023-0,99%-0,1010,0010,0010,0010,0010001
17/08/20237,45%0,7010,1010,0010,0010,1026K11
16/08/2023-2,89%-0,289,409,419,409,416K2
09/08/20230,83%0,089,689,689,689,689681
07/08/20232,13%0,209,609,609,609,609601
01/08/20230,00%0,009,409,409,409,402K2
31/07/20230,00%0,009,409,409,409,402K2
28/07/2023-1,05%-0,109,409,009,009,496K5
25/07/20230,00%0,009,509,509,509,502K2
21/07/20230,00%0,009,509,509,509,503K3
20/07/2023-2,06%-0,209,509,509,509,504K2
17/07/20230,00%0,009,709,709,709,709701
12/07/2023-2,90%-0,299,709,709,709,709701
11/07/20230,00%0,009,999,999,999,999991
07/07/20234,17%0,409,999,429,429,9912K5
05/07/2023-0,10%-0,019,599,309,309,594K3
04/07/2023-3,03%-0,309,609,309,309,6010K4
30/06/20232,48%0,249,909,669,659,909K6
28/06/2023-1,13%-0,119,669,259,259,7714K11
19/06/2023-1,31%-0,139,779,779,779,7711K3
12/06/2023-0,90%-0,099,909,559,559,902K2
07/06/20230,10%0,019,999,999,999,999991
06/06/20230,30%0,039,989,989,989,989981
08/05/20234,41%0,429,959,219,219,952K2
03/05/2023-1,65%-0,169,539,159,159,532K2
26/04/2023-0,92%-0,099,699,339,339,694K4
17/04/2023-0,10%-0,019,789,259,259,783K3
31/03/20231,45%0,149,799,709,709,792K2
30/03/20232,12%0,209,659,309,309,652K2
29/03/20230,00%0,009,459,459,459,459451
28/03/20230,00%0,009,459,459,459,459451
27/03/20232,49%0,239,459,459,459,452K2
22/03/20230,00%0,009,229,229,229,229221
21/03/20230,33%0,039,229,339,229,332K2
20/03/2023-5,16%-0,509,199,029,029,196K3
16/03/20232,00%0,199,699,699,699,699691
01/03/20231,60%0,159,509,179,179,504K3
28/02/20230,00%0,009,359,359,359,352K1
24/02/2023-1,48%-0,149,359,579,109,579K5
23/02/20230,00%0,009,499,509,229,503K3
22/02/20230,96%0,099,499,299,299,496K5
10/02/20234,21%0,389,409,079,079,405K4
09/02/20230,22%0,029,029,029,029,029021
06/02/2023-0,22%-0,029,009,009,009,009K4
03/02/20230,22%0,029,029,029,029,029021
02/02/20231,12%0,109,009,009,009,009001
01/02/2023-4,81%-0,458,908,908,908,903K2
20/01/20231,63%0,159,359,359,359,359351
17/01/2023-3,87%-0,379,209,118,819,2028K13
13/01/2023-0,62%-0,069,579,159,159,572K2
12/01/2023-1,23%-0,129,639,639,639,632K2
10/01/20231,67%0,169,759,759,759,759751
06/01/20232,35%0,229,599,599,599,599591
04/01/2023-2,90%-0,289,379,259,209,3736K14
23/12/2022-5,02%-0,519,659,509,509,8517K12
14/12/202210,43%0,9610,169,909,9010,162K2
13/12/2022-5,25%-0,519,209,109,009,204K4
12/12/20220,00%0,009,719,719,719,719711
06/12/2022-2,80%-0,289,719,719,719,716K2
01/12/2022-2,06%-0,219,999,619,519,999K8
30/11/20222,00%0,2010,2010,2010,2010,304K3
29/11/2022-14,02%-1,6310,0011,0010,0011,0013K11
28/11/2022-2,92%-0,3511,6311,0011,0011,633K2
25/11/20224,26%0,4911,9811,9811,9811,981K1
24/11/202219,69%1,8911,4911,0110,6111,8013K12
10/11/20220,00%0,009,609,609,609,609601
21/10/20221,05%0,109,609,269,269,603K3
13/10/2022-2,06%-0,209,509,039,029,504K4
11/10/20225,66%0,529,709,709,709,709701
04/10/20220,11%0,019,189,809,149,8028K9
03/10/2022-5,27%-0,519,179,959,179,952K2
30/09/20227,56%0,689,689,209,109,6860K18
29/09/2022-7,31%-0,719,009,208,709,5946K29
28/09/20220,21%0,029,719,209,019,7122K12
27/09/2022-0,31%-0,039,699,729,519,7231K9
26/09/2022-5,72%-0,599,7210,119,4910,1122K9
23/09/2022--10,3110,3710,2711,1530K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito