Cotação atual, histórico e gráfico do papel: BRGE8
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/08/2020 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 1 |
| 05/08/2020 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
| 04/08/2020 | 4,71% | 0,36 | 8,00 | 7,64 | 7,64 | 8,00 | 2K | 2 |
| 03/08/2020 | -0,13% | -0,01 | 7,64 | 7,65 | 7,64 | 7,65 | 2K | 3 |
| 31/07/2020 | -6,93% | -0,57 | 7,65 | 7,65 | 7,65 | 7,66 | 6K | 6 |
| 30/07/2020 | 0,12% | 0,01 | 8,22 | 8,22 | 8,22 | 8,22 | 2K | 2 |
| 29/07/2020 | -10,76% | -0,99 | 8,21 | 8,80 | 8,21 | 8,85 | 6K | 4 |
| 28/07/2020 | 0,00% | 0,00 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
| 27/07/2020 | 3,95% | 0,35 | 9,20 | 8,88 | 8,00 | 10,00 | 38K | 27 |
| 24/07/2020 | -9,69% | -0,95 | 8,85 | 9,99 | 8,80 | 10,00 | 16K | 11 |
| 23/07/2020 | -10,83% | -1,19 | 9,80 | 10,00 | 9,39 | 10,00 | 17K | 17 |
|
|
| 22/07/2020 | -16,74% | -2,21 | 10,99 | 13,90 | 10,50 | 13,90 | 125K | 85 |
| 21/07/2020 | 21,10% | 2,30 | 13,20 | 10,60 | 9,00 | 13,20 | 358K | 122 |
| 20/07/2020 | 75,24% | 4,68 | 10,90 | 6,31 | 6,31 | 10,90 | 104K | 76 |
| 09/07/2020 | 0,32% | 0,02 | 6,22 | 6,22 | 6,22 | 6,22 | 622 | 1 |
| 07/07/2020 | -4,62% | -0,30 | 6,20 | 6,50 | 6,20 | 6,50 | 3K | 3 |
| 06/07/2020 | -0,76% | -0,05 | 6,50 | 6,50 | 6,50 | 6,50 | 650 | 1 |
| 02/07/2020 | -9,03% | -0,65 | 6,55 | 6,50 | 6,50 | 7,00 | 4K | 5 |
| 30/06/2020 | 0,00% | 0,00 | 7,20 | 7,20 | 7,20 | 7,20 | 4K | 1 |
| 23/06/2020 | 1,69% | 0,12 | 7,20 | 7,20 | 7,20 | 7,20 | 720 | 1 |
| 22/06/2020 | -11,50% | -0,92 | 7,08 | 7,08 | 7,08 | 7,08 | 1K | 1 |
| 16/06/2020 | 6,38% | 0,48 | 8,00 | 7,52 | 7,52 | 8,00 | 3K | 4 |
| 10/06/2020 | 7,28% | 0,51 | 7,52 | 7,52 | 7,52 | 7,52 | 752 | 1 |
| 09/06/2020 | 0,29% | 0,02 | 7,01 | 7,01 | 7,01 | 7,01 | 701 | 1 |
| 08/06/2020 | 10,60% | 0,67 | 6,99 | 6,99 | 6,99 | 6,99 | 699 | 1 |
| 05/06/2020 | 0,32% | 0,02 | 6,32 | 6,32 | 6,32 | 6,50 | 5K | 6 |
| 02/06/2020 | 1,61% | 0,10 | 6,30 | 6,25 | 6,25 | 6,30 | 1K | 2 |
| 29/05/2020 | -4,62% | -0,30 | 6,20 | 6,88 | 6,20 | 6,88 | 3K | 4 |
| 28/05/2020 | 8,33% | 0,50 | 6,50 | 5,71 | 5,71 | 6,50 | 4K | 6 |
| 25/05/2020 | 0,00% | 0,00 | 6,00 | 7,00 | 5,97 | 7,00 | 14K | 18 |
| 22/05/2020 | -29,33% | -2,49 | 6,00 | 8,50 | 6,00 | 9,30 | 27K | 27 |
| 21/05/2020 | 61,41% | 3,23 | 8,49 | 6,00 | 6,00 | 8,50 | 13K | 17 |
| 29/04/2020 | 4,99% | 0,25 | 5,26 | 5,26 | 5,26 | 5,26 | 526 | 1 |
| 20/04/2020 | 0,20% | 0,01 | 5,01 | 5,00 | 5,00 | 5,01 | 2K | 4 |
| 13/04/2020 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 07/04/2020 | 1,63% | 0,08 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 24/03/2020 | -1,60% | -0,08 | 4,92 | 4,95 | 4,92 | 4,95 | 1K | 3 |
| 20/03/2020 | -35,40% | -2,74 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 12/03/2020 | 0,00% | 0,00 | 7,74 | 7,74 | 7,74 | 7,74 | 2K | 2 |
| 03/03/2020 | -2,76% | -0,22 | 7,74 | 7,74 | 7,74 | 7,74 | 774 | 1 |
| 23/01/2020 | 0,00% | 0,00 | 7,96 | 8,02 | 7,96 | 8,02 | 5K | 6 |
| 22/01/2020 | 0,13% | 0,01 | 7,96 | 7,96 | 7,96 | 7,96 | 10K | 4 |
| 21/01/2020 | -11,67% | -1,05 | 7,95 | 8,00 | 7,45 | 8,00 | 2K | 3 |
| 16/01/2020 | -9,91% | -0,99 | 9,00 | 9,79 | 9,00 | 9,79 | 21K | 6 |
| 14/01/2020 | -0,10% | -0,01 | 9,99 | 9,00 | 9,00 | 9,99 | 12K | 10 |
| 13/01/2020 | -5,48% | -0,58 | 10,00 | 9,20 | 9,00 | 10,00 | 3K | 3 |
| 09/01/2020 | -0,19% | -0,02 | 10,58 | 10,58 | 10,58 | 10,58 | 1K | 1 |
| 08/01/2020 | 0,00% | 0,00 | 10,60 | 10,59 | 10,59 | 10,60 | 3K | 3 |
| 07/01/2020 | 0,95% | 0,10 | 10,60 | 11,50 | 10,50 | 11,50 | 12K | 11 |
| 06/01/2020 | 5,00% | 0,50 | 10,50 | 11,00 | 10,50 | 13,00 | 51K | 30 |
| 03/01/2020 | -20,06% | -2,51 | 10,00 | 10,06 | 9,85 | 11,00 | 19K | 13 |
| 02/01/2020 | 13,73% | 1,51 | 12,51 | 12,01 | 10,64 | 15,99 | 165K | 106 |
| 30/12/2019 | 10,00% | 1,00 | 11,00 | 14,30 | 11,00 | 20,00 | 248K | 108 |
| 27/12/2019 | 43,88% | 3,05 | 10,00 | 8,00 | 6,73 | 10,00 | 52K | 51 |
| 26/12/2019 | 15,83% | 0,95 | 6,95 | 6,95 | 6,95 | 6,95 | 695 | 1 |
| 23/12/2019 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 20/12/2019 | -0,17% | -0,01 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 19/12/2019 | 0,00% | 0,00 | 6,01 | 6,06 | 6,01 | 6,06 | 2K | 4 |
| 18/12/2019 | 0,17% | 0,01 | 6,01 | 6,01 | 6,01 | 6,01 | 2K | 3 |
| 12/12/2019 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 06/12/2019 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 2K | 2 |
| 19/11/2019 | -13,04% | -0,90 | 6,00 | 6,00 | 6,00 | 6,00 | 1K | 1 |
| 01/11/2019 | 15,00% | 0,90 | 6,90 | 6,86 | 6,86 | 6,90 | 2K | 3 |
| 25/10/2019 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 24/10/2019 | 3,27% | 0,19 | 6,00 | 5,99 | 5,99 | 6,00 | 4K | 4 |
| 17/10/2019 | 0,00% | 0,00 | 5,81 | 5,81 | 5,81 | 5,81 | 581 | 1 |
| 16/10/2019 | -3,01% | -0,18 | 5,81 | 5,81 | 5,81 | 5,81 | 581 | 1 |
| 14/10/2019 | 5,09% | 0,29 | 5,99 | 5,99 | 5,99 | 5,99 | 1K | 1 |
| 11/10/2019 | 1,42% | 0,08 | 5,70 | 5,70 | 5,70 | 5,70 | 570 | 1 |
| 03/10/2019 | 5,84% | 0,31 | 5,62 | 5,62 | 5,62 | 5,62 | 1K | 2 |
| 30/09/2019 | -6,02% | -0,34 | 5,31 | 5,41 | 5,30 | 5,42 | 6K | 9 |
| 27/09/2019 | -5,83% | -0,35 | 5,65 | 5,65 | 5,65 | 5,65 | 1K | 2 |
| 26/09/2019 | -0,17% | -0,01 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 19/09/2019 | -1,48% | -0,09 | 6,01 | 6,01 | 6,01 | 6,01 | 601 | 1 |
| 18/09/2019 | 1,67% | 0,10 | 6,10 | 6,10 | 6,10 | 6,10 | 5K | 3 |
| 17/09/2019 | -3,54% | -0,22 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 13/09/2019 | -1,27% | -0,08 | 6,22 | 6,22 | 6,22 | 6,22 | 622 | 1 |
| 10/09/2019 | -3,08% | -0,20 | 6,30 | 6,30 | 6,30 | 6,30 | 8K | 4 |
| 09/09/2019 | -13,33% | -1,00 | 6,50 | 7,48 | 6,30 | 7,48 | 3K | 4 |
| 06/09/2019 | -12,79% | -1,10 | 7,50 | 7,90 | 7,50 | 7,90 | 43K | 15 |
| 05/09/2019 | -7,23% | -0,67 | 8,60 | 11,00 | 8,40 | 13,00 | 211K | 104 |
| 04/09/2019 | 95,98% | 4,54 | 9,27 | 9,01 | 9,01 | 9,27 | 44K | 30 |
| 16/07/2019 | 0,21% | 0,01 | 4,73 | 4,73 | 4,73 | 4,73 | 473 | 1 |
| 03/06/2019 | 0,00% | 0,00 | 4,72 | 4,72 | 4,72 | 4,72 | 1K | 2 |
| 31/05/2019 | -5,60% | -0,28 | 4,72 | 4,72 | 4,72 | 4,72 | 5K | 2 |
| 28/03/2019 | 8,23% | 0,38 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 24/01/2019 | 15,50% | 0,62 | 4,62 | 5,00 | 4,62 | 5,00 | 5K | 3 |
| 08/01/2019 | -0,50% | -0,02 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
| 27/11/2018 | 14,86% | 0,52 | 4,02 | 4,02 | 4,02 | 4,02 | 2K | 2 |
| 08/11/2018 | 9,38% | 0,30 | 3,50 | 3,50 | 3,50 | 3,50 | 1K | 2 |
| 25/10/2018 | -3,32% | -0,11 | 3,20 | 3,20 | 3,20 | 3,20 | 2K | 2 |
| 05/06/2018 | -0,60% | -0,02 | 3,31 | 3,31 | 3,31 | 3,31 | 3K | 1 |
| 07/05/2018 | 0,00% | 0,00 | 3,33 | 3,33 | 3,33 | 3,33 | 333 | 1 |
| 04/05/2018 | -4,86% | -0,17 | 3,33 | 3,33 | 3,33 | 3,33 | 333 | 1 |
| 27/03/2018 | 10,76% | 0,34 | 3,50 | 3,50 | 3,50 | 3,50 | 350 | 1 |
| 19/02/2018 | 4,98% | 0,15 | 3,16 | 3,16 | 3,16 | 3,16 | 316 | 1 |
| 31/01/2018 | -6,81% | -0,22 | 3,01 | 3,01 | 3,01 | 3,01 | 3K | 1 |
| 12/01/2018 | 6,95% | 0,21 | 3,23 | 3,23 | 3,23 | 3,23 | 323 | 1 |
| 17/10/2017 | -0,33% | -0,01 | 3,02 | 3,02 | 3,02 | 3,02 | 302 | 1 |
| 25/09/2017 | 0,33% | 0,01 | 3,03 | 3,03 | 3,03 | 3,03 | 909 | 2 |
| 04/09/2017 | 0,33% | 0,01 | 3,02 | 3,02 | 3,02 | 3,02 | 906 | 2 |
| 31/07/2017 | -14,25% | -0,50 | 3,01 | 3,01 | 3,01 | 3,01 | 5K | 3 |
| 10/04/2017 | -2,77% | -0,10 | 3,51 | 3,51 | 3,51 | 3,51 | 6K | 2 |
| 18/10/2016 | 3,14% | 0,11 | 3,61 | 3,61 | 3,61 | 3,61 | 4K | 2 |
| 29/09/2016 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 15K | 3 |
| 28/09/2016 | 10,06% | 0,32 | 3,50 | 3,23 | 3,23 | 3,50 | 30K | 6 |
| 05/09/2016 | -2,75% | -0,09 | 3,18 | 3,18 | 3,18 | 3,18 | 3K | 1 |
| 25/05/2016 | 9,00% | 0,27 | 3,27 | 3,27 | 3,27 | 3,27 | 10K | 2 |
| 17/05/2016 | -0,66% | -0,02 | 3,00 | 3,00 | 3,00 | 3,00 | 21K | 1 |
| 18/04/2016 | 0,67% | 0,02 | 3,02 | 3,02 | 3,02 | 3,02 | 302 | 1 |
| 23/03/2016 | -21,05% | -0,80 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | 1 |
| 19/01/2015 | -2,81% | -0,11 | 3,80 | 3,80 | 3,80 | 3,80 | 2K | 2 |
| 15/09/2014 | 0,77% | 0,03 | 3,91 | 3,91 | 3,91 | 3,91 | 1K | 1 |
| 09/09/2014 | 0,52% | 0,02 | 3,88 | 3,88 | 3,88 | 3,88 | 388 | 1 |
| 22/08/2014 | 0,00% | 0,00 | 3,86 | 3,86 | 3,86 | 3,86 | 772 | 2 |
| 10/07/2014 | 2,12% | 0,08 | 3,86 | 3,86 | 3,86 | 3,86 | 386 | 1 |
| 04/02/2014 | -0,26% | -0,01 | 3,78 | 3,78 | 3,78 | 3,78 | 3K | 2 |
| 31/01/2014 | -0,52% | -0,02 | 3,79 | 3,79 | 3,79 | 3,79 | 5K | 3 |
| 09/01/2014 | 0,26% | 0,01 | 3,81 | 3,81 | 3,81 | 3,81 | 2K | 3 |
| 02/01/2014 | 2,43% | 0,09 | 3,80 | 3,80 | 3,80 | 3,80 | 2K | 3 |
| 16/09/2013 | 11,41% | 0,38 | 3,71 | 3,71 | 3,71 | 3,71 | 371 | 1 |
| 05/09/2013 | 5,38% | 0,17 | 3,33 | 3,33 | 3,33 | 3,33 | 2K | 1 |
| 12/08/2013 | 0,00% | 0,00 | 3,16 | 3,16 | 3,16 | 3,16 | 316 | 1 |
| 06/06/2013 | 3,27% | 0,10 | 3,16 | 3,16 | 3,16 | 3,16 | 316 | 1 |
| 03/04/2013 | 2,00% | 0,06 | 3,06 | 3,06 | 3,06 | 3,06 | 2K | 3 |
| 21/03/2013 | -1,64% | -0,05 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | 1 |
| 19/03/2013 | 1,67% | 0,05 | 3,05 | 2,82 | 2,82 | 3,05 | 2K | 4 |
| 01/02/2013 | 5,26% | 0,15 | 3,00 | 3,00 | 3,00 | 3,00 | 3M | 2 |
| 16/01/2013 | 3,26% | 0,09 | 2,85 | 2,85 | 2,85 | 2,85 | 27K | 4 |
| 09/11/2012 | 0,00% | 0,00 | 2,76 | 2,76 | 2,76 | 2,76 | 2K | 2 |
| 06/09/2012 | 0,36% | 0,01 | 2,76 | 2,76 | 2,76 | 2,76 | 828 | 3 |
| 11/07/2012 | 0,00% | 0,00 | 2,75 | 2,75 | 2,75 | 2,75 | 2K | 3 |
| 04/07/2012 | 8,70% | 0,22 | 2,75 | 2,75 | 2,75 | 2,75 | 275 | 1 |
| 25/06/2012 | - | - | 2,53 | 2,53 | 2,53 | 2,53 | 2K | 4 |
Date,Open,High,Low,Close,Volume
06-Aug-20,8.00,8.00,8.00,8.00,1600
05-Aug-20,8.00,8.00,8.00,8.00,800
04-Aug-20,7.64,8.00,7.64,8.00,1564
03-Aug-20,7.65,7.65,7.64,7.64,2293
31-Jul-20,7.65,7.66,7.65,7.65,6123
30-Jul-20,8.22,8.22,8.22,8.22,2466
29-Jul-20,8.80,8.85,8.21,8.21,6106
28-Jul-20,9.20,9.20,9.20,9.20,920
27-Jul-20,8.88,10.00,8.00,9.20,38344
24-Jul-20,9.99,10.00,8.80,8.85,15761
23-Jul-20,10.00,10.00,9.39,9.80,17335
22-Jul-20,13.90,13.90,10.50,10.99,124827
21-Jul-20,10.60,13.20,9.00,13.20,358366
20-Jul-20,6.31,10.90,6.31,10.90,103929
09-Jul-20,6.22,6.22,6.22,6.22,622
07-Jul-20,6.50,6.50,6.20,6.20,2526
06-Jul-20,6.50,6.50,6.50,6.50,650
02-Jul-20,6.50,7.00,6.50,6.55,3960
30-Jun-20,7.20,7.20,7.20,7.20,4320
23-Jun-20,7.20,7.20,7.20,7.20,720
22-Jun-20,7.08,7.08,7.08,7.08,1416
16-Jun-20,7.52,8.00,7.52,8.00,3056
10-Jun-20,7.52,7.52,7.52,7.52,752
09-Jun-20,7.01,7.01,7.01,7.01,701
08-Jun-20,6.99,6.99,6.99,6.99,699
05-Jun-20,6.32,6.50,6.32,6.32,5126
02-Jun-20,6.25,6.30,6.25,6.30,1255
29-May-20,6.88,6.88,6.20,6.20,2616
28-May-20,5.71,6.50,5.71,6.50,3650
25-May-20,7.00,7.00,5.97,6.00,14131
22-May-20,8.50,9.30,6.00,6.00,26592
21-May-20,6.00,8.50,6.00,8.49,12932
29-Apr-20,5.26,5.26,5.26,5.26,526
20-Apr-20,5.00,5.01,5.00,5.01,2002
13-Apr-20,5.00,5.00,5.00,5.00,500
07-Apr-20,5.00,5.00,5.00,5.00,500
24-Mar-20,4.95,4.95,4.92,4.92,1482
20-Mar-20,5.00,5.00,5.00,5.00,500
12-Mar-20,7.74,7.74,7.74,7.74,1548
03-Mar-20,7.74,7.74,7.74,7.74,774
23-Jan-20,8.02,8.02,7.96,7.96,4799
22-Jan-20,7.96,7.96,7.96,7.96,9552
21-Jan-20,8.00,8.00,7.45,7.95,2340
16-Jan-20,9.79,9.79,9.00,9.00,20858
14-Jan-20,9.00,9.99,9.00,9.99,11800
13-Jan-20,9.20,10.00,9.00,10.00,2820
09-Jan-20,10.58,10.58,10.58,10.58,1058
08-Jan-20,10.59,10.60,10.59,10.60,3178
07-Jan-20,11.50,11.50,10.50,10.60,11707
06-Jan-20,11.00,13.00,10.50,10.50,51492
03-Jan-20,10.06,11.00,9.85,10.00,19034
02-Jan-20,12.01,15.99,10.64,12.51,164843
30-Dec-19,14.30,20.00,11.00,11.00,247617
27-Dec-19,8.00,10.00,6.73,10.00,52346
26-Dec-19,6.95,6.95,6.95,6.95,695
23-Dec-19,6.00,6.00,6.00,6.00,600
20-Dec-19,6.00,6.00,6.00,6.00,600
19-Dec-19,6.06,6.06,6.01,6.01,2413
18-Dec-19,6.01,6.01,6.01,6.01,1803
12-Dec-19,6.00,6.00,6.00,6.00,600
06-Dec-19,6.00,6.00,6.00,6.00,1800
19-Nov-19,6.00,6.00,6.00,6.00,1200
01-Nov-19,6.86,6.90,6.86,6.90,2062
25-Oct-19,6.00,6.00,6.00,6.00,600
24-Oct-19,5.99,6.00,5.99,6.00,3598
17-Oct-19,5.81,5.81,5.81,5.81,581
16-Oct-19,5.81,5.81,5.81,5.81,581
14-Oct-19,5.99,5.99,5.99,5.99,1198
11-Oct-19,5.70,5.70,5.70,5.70,570
03-Oct-19,5.62,5.62,5.62,5.62,1124
30-Sep-19,5.41,5.42,5.30,5.31,5875
27-Sep-19,5.65,5.65,5.65,5.65,1130
26-Sep-19,6.00,6.00,6.00,6.00,600
19-Sep-19,6.01,6.01,6.01,6.01,601
18-Sep-19,6.10,6.10,6.10,6.10,5490
17-Sep-19,6.00,6.00,6.00,6.00,600
13-Sep-19,6.22,6.22,6.22,6.22,622
10-Sep-19,6.30,6.30,6.30,6.30,8190
09-Sep-19,7.48,7.48,6.30,6.50,2677
06-Sep-19,7.90,7.90,7.50,7.50,42620
05-Sep-19,11.00,13.00,8.40,8.60,211387
04-Sep-19,9.01,9.27,9.01,9.27,44344
16-Jul-19,4.73,4.73,4.73,4.73,473
03-Jun-19,4.72,4.72,4.72,4.72,1416
31-May-19,4.72,4.72,4.72,4.72,4720
28-Mar-19,5.00,5.00,5.00,5.00,500
24-Jan-19,5.00,5.00,4.62,4.62,5120
08-Jan-19,4.00,4.00,4.00,4.00,400
27-Nov-18,4.02,4.02,4.02,4.02,1608
08-Nov-18,3.50,3.50,3.50,3.50,1050
25-Oct-18,3.20,3.20,3.20,3.20,1920
05-Jun-18,3.31,3.31,3.31,3.31,2648
07-May-18,3.33,3.33,3.33,3.33,333
04-May-18,3.33,3.33,3.33,3.33,333
27-Mar-18,3.50,3.50,3.50,3.50,350
19-Feb-18,3.16,3.16,3.16,3.16,316
31-Jan-18,3.01,3.01,3.01,3.01,2709
12-Jan-18,3.23,3.23,3.23,3.23,323
17-Oct-17,3.02,3.02,3.02,3.02,302
25-Sep-17,3.03,3.03,3.03,3.03,909
04-Sep-17,3.02,3.02,3.02,3.02,906
31-Jul-17,3.01,3.01,3.01,3.01,4515
10-Apr-17,3.51,3.51,3.51,3.51,6318
18-Oct-16,3.61,3.61,3.61,3.61,3610
29-Sep-16,3.50,3.50,3.50,3.50,15400
28-Sep-16,3.23,3.50,3.23,3.50,30190
05-Sep-16,3.18,3.18,3.18,3.18,2544
25-May-16,3.27,3.27,3.27,3.27,9810
17-May-16,3.00,3.00,3.00,3.00,21000
18-Apr-16,3.02,3.02,3.02,3.02,302
23-Mar-16,3.00,3.00,3.00,3.00,300
19-Jan-15,3.80,3.80,3.80,3.80,1900
15-Sep-14,3.91,3.91,3.91,3.91,1173
09-Sep-14,3.88,3.88,3.88,3.88,388
22-Aug-14,3.86,3.86,3.86,3.86,772
10-Jul-14,3.86,3.86,3.86,3.86,386
04-Feb-14,3.78,3.78,3.78,3.78,3024
31-Jan-14,3.79,3.79,3.79,3.79,4927
09-Jan-14,3.81,3.81,3.81,3.81,2286
02-Jan-14,3.80,3.80,3.80,3.80,1520
16-Sep-13,3.71,3.71,3.71,3.71,371
05-Sep-13,3.33,3.33,3.33,3.33,1665
12-Aug-13,3.16,3.16,3.16,3.16,316
06-Jun-13,3.16,3.16,3.16,3.16,316
03-Apr-13,3.06,3.06,3.06,3.06,1530
21-Mar-13,3.00,3.00,3.00,3.00,300
19-Mar-13,2.82,3.05,2.82,3.05,2020
01-Feb-13,3.00,3.00,3.00,3.00,2880000
16-Jan-13,2.85,2.85,2.85,2.85,26505
09-Nov-12,2.76,2.76,2.76,2.76,1932
06-Sep-12,2.76,2.76,2.76,2.76,828
11-Jul-12,2.75,2.75,2.75,2.75,2475
04-Jul-12,2.75,2.75,2.75,2.75,275
25-Jun-12,2.53,2.53,2.53,2.53,1518
*exoneração de responsabilidade e termos de uso