ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRGE8

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20200,00%0,007,968,027,968,025K6
22/01/20200,13%0,017,967,967,967,9610K4
21/01/2020-11,67%-1,057,958,007,458,002K3
16/01/2020-9,91%-0,999,009,799,009,7921K6
14/01/2020-0,10%-0,019,999,009,009,9912K10
13/01/2020-5,48%-0,5810,009,209,0010,003K3
09/01/2020-0,19%-0,0210,5810,5810,5810,581K1
08/01/20200,00%0,0010,6010,5910,5910,603K3
07/01/20200,95%0,1010,6011,5010,5011,5012K11
06/01/20205,00%0,5010,5011,0010,5013,0051K30
03/01/2020-20,06%-2,5110,0010,069,8511,0019K13
02/01/202013,73%1,5112,5112,0110,6415,99165K106
30/12/201910,00%1,0011,0014,3011,0020,00248K108
27/12/201943,88%3,0510,008,006,7310,0052K51
26/12/201915,83%0,956,956,956,956,956951
23/12/20190,00%0,006,006,006,006,006001
20/12/2019-0,17%-0,016,006,006,006,006001
19/12/20190,00%0,006,016,066,016,062K4
18/12/20190,17%0,016,016,016,016,012K3
12/12/20190,00%0,006,006,006,006,006001
06/12/20190,00%0,006,006,006,006,002K2
19/11/2019-13,04%-0,906,006,006,006,001K1
01/11/201915,00%0,906,906,866,866,902K3
25/10/20190,00%0,006,006,006,006,006001
24/10/20193,27%0,196,005,995,996,004K4
17/10/20190,00%0,005,815,815,815,815811
16/10/2019-3,01%-0,185,815,815,815,815811
14/10/20195,09%0,295,995,995,995,991K1
11/10/20191,42%0,085,705,705,705,705701
03/10/20195,84%0,315,625,625,625,621K2
30/09/2019-6,02%-0,345,315,415,305,426K9
27/09/2019-5,83%-0,355,655,655,655,651K2
26/09/2019-0,17%-0,016,006,006,006,006001
19/09/2019-1,48%-0,096,016,016,016,016011
18/09/20191,67%0,106,106,106,106,105K3
17/09/2019-3,54%-0,226,006,006,006,006001
13/09/2019-1,27%-0,086,226,226,226,226221
10/09/2019-3,08%-0,206,306,306,306,308K4
09/09/2019-13,33%-1,006,507,486,307,483K4
06/09/2019-12,79%-1,107,507,907,507,9043K15
05/09/2019-7,23%-0,678,6011,008,4013,00211K104
04/09/201995,98%4,549,279,019,019,2744K30
16/07/20190,21%0,014,734,734,734,734731
03/06/20190,00%0,004,724,724,724,721K2
31/05/2019-5,60%-0,284,724,724,724,725K2
28/03/20198,23%0,385,005,005,005,005001
24/01/201915,50%0,624,625,004,625,005K3
08/01/2019-0,50%-0,024,004,004,004,004001
27/11/201814,86%0,524,024,024,024,022K2
08/11/20189,38%0,303,503,503,503,501K2
25/10/2018-3,32%-0,113,203,203,203,202K2
05/06/2018-0,60%-0,023,313,313,313,313K1
07/05/20180,00%0,003,333,333,333,333331
04/05/2018-4,86%-0,173,333,333,333,333331
27/03/201810,76%0,343,503,503,503,503501
19/02/20184,98%0,153,163,163,163,163161
31/01/2018-6,81%-0,223,013,013,013,013K1
12/01/20186,95%0,213,233,233,233,233231
17/10/2017-0,33%-0,013,023,023,023,023021
25/09/20170,33%0,013,033,033,033,039092
04/09/20170,33%0,013,023,023,023,029062
31/07/2017-14,25%-0,503,013,013,013,015K3
10/04/2017-2,77%-0,103,513,513,513,516K2
18/10/20163,14%0,113,613,613,613,614K2
29/09/20160,00%0,003,503,503,503,5015K3
28/09/201610,06%0,323,503,233,233,5030K6
05/09/2016-2,75%-0,093,183,183,183,183K1
25/05/20169,00%0,273,273,273,273,2710K2
17/05/2016-0,66%-0,023,003,003,003,0021K1
18/04/20160,67%0,023,023,023,023,023021
23/03/2016-21,05%-0,803,003,003,003,003001
19/01/2015-2,81%-0,113,803,803,803,802K2
15/09/20140,77%0,033,913,913,913,911K1
09/09/20140,52%0,023,883,883,883,883881
22/08/20140,00%0,003,863,863,863,867722
10/07/20142,12%0,083,863,863,863,863861
04/02/2014-0,26%-0,013,783,783,783,783K2
31/01/2014-0,52%-0,023,793,793,793,795K3
09/01/20140,26%0,013,813,813,813,812K3
02/01/20142,43%0,093,803,803,803,802K3
16/09/201311,41%0,383,713,713,713,713711
05/09/20135,38%0,173,333,333,333,332K1
12/08/20130,00%0,003,163,163,163,163161
06/06/20133,27%0,103,163,163,163,163161
03/04/20132,00%0,063,063,063,063,062K3
21/03/2013-1,64%-0,053,003,003,003,003001
19/03/20131,67%0,053,052,822,823,052K4
01/02/20135,26%0,153,003,003,003,003M2
16/01/20133,26%0,092,852,852,852,8527K4
09/11/20120,00%0,002,762,762,762,762K2
06/09/20120,36%0,012,762,762,762,768283
11/07/20120,00%0,002,752,752,752,752K3
04/07/20128,70%0,222,752,752,752,752751
25/06/2012-16,23%-0,492,532,532,532,532K4
15/06/2012-31,98%-1,423,023,023,023,023021
14/03/201245,10%1,384,444,444,444,444441
14/12/2011-23,50%-0,943,063,063,063,063061
12/12/201117,65%0,604,004,004,004,002K4
20/10/201117,24%0,503,403,403,403,404K4
26/09/2011-9,38%-0,302,902,902,902,902901
19/09/2011-20,00%-0,803,203,203,203,201K3
27/07/20110,00%0,004,004,004,004,004001
22/07/2011-2,44%-0,104,004,004,004,004001
11/07/20110,00%0,004,104,104,104,1016K1
05/07/20110,00%0,004,104,104,104,1016K1
30/05/2011-18,00%-0,904,104,104,104,104101
18/05/2011-3,85%-0,205,005,005,005,005001
25/04/2011-5,28%-0,295,205,205,205,2021K2
15/04/2011-2,14%-0,125,495,495,495,495491
20/12/20100,00%0,005,615,615,615,6110K2
30/11/20100,90%0,055,615,615,615,615611
17/11/20100,91%0,055,565,565,565,565561
26/10/20100,18%0,015,515,515,515,515511
11/10/20101,66%0,095,505,505,505,501K1
01/09/2010-1,81%-0,105,415,415,415,415411
21/06/20109,54%0,485,515,515,515,515511
17/05/2010-4,55%-0,245,035,035,035,035K2
19/04/2010-1,50%-0,085,275,275,275,275271
01/04/2010-2,73%-0,155,355,355,355,355351
30/03/2010-0,36%-0,025,505,505,505,502K1
17/03/20100,36%0,025,525,525,525,523K2
16/03/2010-9,84%-0,605,505,105,105,503K3
11/12/20091,33%0,086,106,106,106,106101
02/12/20091,69%0,106,026,026,026,022K1
01/12/2009-2,79%-0,175,925,925,925,921K2
26/10/20090,16%0,016,096,096,096,096091
06/10/20090,50%0,036,086,086,086,081K1
23/09/2009-0,49%-0,036,056,056,056,056051
26/08/20090,00%0,006,086,086,086,0816K2
24/08/20090,00%0,006,086,086,086,086K1
21/08/20090,16%0,016,086,086,086,086K1
19/08/20090,00%0,006,076,076,076,077K3
03/08/20091,00%0,066,076,076,076,075K1
21/07/2009--6,016,056,016,057K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br