Cotação atual, histórico e gráfico do papel: BRGE8
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -4,64% | -0,45 | 9,25 | 9,58 | 9,05 | 9,58 | 21K | 17 |
21/01/2021 | 2,00% | 0,19 | 9,70 | 9,69 | 9,00 | 9,70 | 11K | 12 |
20/01/2021 | 1,17% | 0,11 | 9,51 | 9,40 | 9,40 | 9,51 | 4K | 3 |
18/01/2021 | 0,00% | 0,00 | 9,40 | 9,40 | 9,40 | 9,40 | 2K | 2 |
14/01/2021 | -0,95% | -0,09 | 9,40 | 9,10 | 9,02 | 9,45 | 26K | 15 |
13/01/2021 | -4,04% | -0,40 | 9,49 | 11,00 | 9,49 | 11,00 | 12K | 8 |
12/01/2021 | 3,89% | 0,37 | 9,89 | 9,00 | 9,00 | 10,10 | 9K | 9 |
11/01/2021 | -2,86% | -0,28 | 9,52 | 9,92 | 9,52 | 10,25 | 12K | 7 |
08/01/2021 | 3,27% | 0,31 | 9,80 | 9,00 | 8,70 | 9,80 | 5K | 5 |
07/01/2021 | 11,65% | 0,99 | 9,49 | 8,50 | 8,50 | 9,70 | 20K | 21 |
05/01/2021 | 6,25% | 0,50 | 8,50 | 7,50 | 7,50 | 8,50 | 2K | 2 |
|
18/12/2020 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 1 |
17/12/2020 | 1,91% | 0,15 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 1 |
09/12/2020 | 0,00% | 0,00 | 7,85 | 7,85 | 7,85 | 7,85 | 785 | 1 |
02/12/2020 | -3,09% | -0,25 | 7,85 | 7,85 | 7,85 | 7,85 | 785 | 1 |
01/12/2020 | 2,53% | 0,20 | 8,10 | 8,10 | 8,10 | 8,10 | 16K | 2 |
27/11/2020 | 0,38% | 0,03 | 7,90 | 7,90 | 7,90 | 7,90 | 790 | 1 |
26/11/2020 | -2,84% | -0,23 | 7,87 | 8,50 | 7,80 | 8,50 | 37K | 27 |
25/11/2020 | 0,00% | 0,00 | 8,10 | 8,08 | 8,08 | 8,40 | 6K | 7 |
04/11/2020 | -7,11% | -0,62 | 8,10 | 8,72 | 8,10 | 8,72 | 2K | 3 |
03/11/2020 | 9,00% | 0,72 | 8,72 | 8,72 | 8,72 | 8,72 | 872 | 1 |
28/10/2020 | -14,16% | -1,32 | 8,00 | 8,01 | 8,00 | 8,01 | 5K | 6 |
26/10/2020 | 9,65% | 0,82 | 9,32 | 9,00 | 9,00 | 11,00 | 20K | 18 |
23/10/2020 | 1,80% | 0,15 | 8,50 | 8,50 | 8,50 | 8,50 | 5K | 2 |
08/10/2020 | 2,33% | 0,19 | 8,35 | 8,35 | 8,35 | 8,35 | 835 | 1 |
29/09/2020 | -0,49% | -0,04 | 8,16 | 8,20 | 8,16 | 8,20 | 5K | 2 |
28/09/2020 | -3,53% | -0,30 | 8,20 | 8,20 | 8,00 | 8,20 | 3K | 4 |
24/09/2020 | -5,03% | -0,45 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
23/09/2020 | -0,44% | -0,04 | 8,95 | 8,99 | 8,30 | 9,60 | 154K | 61 |
22/09/2020 | 7,92% | 0,66 | 8,99 | 9,16 | 8,99 | 9,16 | 2K | 2 |
21/09/2020 | 1,59% | 0,13 | 8,33 | 8,90 | 8,20 | 9,00 | 202K | 70 |
16/09/2020 | 0,86% | 0,07 | 8,20 | 8,20 | 8,20 | 8,20 | 2K | 1 |
15/09/2020 | 1,63% | 0,13 | 8,13 | 8,00 | 8,00 | 9,35 | 31K | 23 |
10/09/2020 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
04/09/2020 | 3,90% | 0,30 | 8,00 | 7,70 | 7,70 | 8,00 | 2K | 2 |
03/09/2020 | -9,41% | -0,80 | 7,70 | 7,70 | 7,70 | 7,80 | 9K | 9 |
02/09/2020 | -2,07% | -0,18 | 8,50 | 8,68 | 8,10 | 8,95 | 11K | 12 |
01/09/2020 | 15,73% | 1,18 | 8,68 | 8,40 | 7,90 | 8,68 | 15K | 16 |
31/08/2020 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
28/08/2020 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,51 | 5K | 6 |
27/08/2020 | -1,32% | -0,10 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
26/08/2020 | -1,30% | -0,10 | 7,60 | 7,50 | 7,50 | 7,60 | 8K | 7 |
25/08/2020 | 0,00% | 0,00 | 7,70 | 7,71 | 7,70 | 8,00 | 20K | 18 |
24/08/2020 | -3,75% | -0,30 | 7,70 | 8,50 | 7,70 | 9,30 | 33K | 23 |
21/08/2020 | 14,29% | 1,00 | 8,00 | 8,00 | 7,62 | 11,30 | 105K | 91 |
18/08/2020 | -4,24% | -0,31 | 7,00 | 7,02 | 7,00 | 7,02 | 8K | 8 |
11/08/2020 | -8,62% | -0,69 | 7,31 | 7,21 | 7,20 | 7,33 | 14K | 16 |
06/08/2020 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 1 |
05/08/2020 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
04/08/2020 | 4,71% | 0,36 | 8,00 | 7,64 | 7,64 | 8,00 | 2K | 2 |
03/08/2020 | -0,13% | -0,01 | 7,64 | 7,65 | 7,64 | 7,65 | 2K | 3 |
31/07/2020 | -6,93% | -0,57 | 7,65 | 7,65 | 7,65 | 7,66 | 6K | 6 |
30/07/2020 | 0,12% | 0,01 | 8,22 | 8,22 | 8,22 | 8,22 | 2K | 2 |
29/07/2020 | -10,76% | -0,99 | 8,21 | 8,80 | 8,21 | 8,85 | 6K | 4 |
28/07/2020 | 0,00% | 0,00 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
27/07/2020 | 3,95% | 0,35 | 9,20 | 8,88 | 8,00 | 10,00 | 38K | 27 |
24/07/2020 | -9,69% | -0,95 | 8,85 | 9,99 | 8,80 | 10,00 | 16K | 11 |
23/07/2020 | -10,83% | -1,19 | 9,80 | 10,00 | 9,39 | 10,00 | 17K | 17 |
22/07/2020 | -16,74% | -2,21 | 10,99 | 13,90 | 10,50 | 13,90 | 125K | 85 |
21/07/2020 | 21,10% | 2,30 | 13,20 | 10,60 | 9,00 | 13,20 | 358K | 122 |
20/07/2020 | 75,24% | 4,68 | 10,90 | 6,31 | 6,31 | 10,90 | 104K | 76 |
09/07/2020 | 0,32% | 0,02 | 6,22 | 6,22 | 6,22 | 6,22 | 622 | 1 |
07/07/2020 | -4,62% | -0,30 | 6,20 | 6,50 | 6,20 | 6,50 | 3K | 3 |
06/07/2020 | -0,76% | -0,05 | 6,50 | 6,50 | 6,50 | 6,50 | 650 | 1 |
02/07/2020 | -9,03% | -0,65 | 6,55 | 6,50 | 6,50 | 7,00 | 4K | 5 |
30/06/2020 | 0,00% | 0,00 | 7,20 | 7,20 | 7,20 | 7,20 | 4K | 1 |
23/06/2020 | 1,69% | 0,12 | 7,20 | 7,20 | 7,20 | 7,20 | 720 | 1 |
22/06/2020 | -11,50% | -0,92 | 7,08 | 7,08 | 7,08 | 7,08 | 1K | 1 |
16/06/2020 | 6,38% | 0,48 | 8,00 | 7,52 | 7,52 | 8,00 | 3K | 4 |
10/06/2020 | 7,28% | 0,51 | 7,52 | 7,52 | 7,52 | 7,52 | 752 | 1 |
09/06/2020 | 0,29% | 0,02 | 7,01 | 7,01 | 7,01 | 7,01 | 701 | 1 |
08/06/2020 | 10,60% | 0,67 | 6,99 | 6,99 | 6,99 | 6,99 | 699 | 1 |
05/06/2020 | 0,32% | 0,02 | 6,32 | 6,32 | 6,32 | 6,50 | 5K | 6 |
02/06/2020 | 1,61% | 0,10 | 6,30 | 6,25 | 6,25 | 6,30 | 1K | 2 |
29/05/2020 | -4,62% | -0,30 | 6,20 | 6,88 | 6,20 | 6,88 | 3K | 4 |
28/05/2020 | 8,33% | 0,50 | 6,50 | 5,71 | 5,71 | 6,50 | 4K | 6 |
25/05/2020 | 0,00% | 0,00 | 6,00 | 7,00 | 5,97 | 7,00 | 14K | 18 |
22/05/2020 | -29,33% | -2,49 | 6,00 | 8,50 | 6,00 | 9,30 | 27K | 27 |
21/05/2020 | 61,41% | 3,23 | 8,49 | 6,00 | 6,00 | 8,50 | 13K | 17 |
29/04/2020 | 4,99% | 0,25 | 5,26 | 5,26 | 5,26 | 5,26 | 526 | 1 |
20/04/2020 | 0,20% | 0,01 | 5,01 | 5,00 | 5,00 | 5,01 | 2K | 4 |
13/04/2020 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
07/04/2020 | 1,63% | 0,08 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
24/03/2020 | -1,60% | -0,08 | 4,92 | 4,95 | 4,92 | 4,95 | 1K | 3 |
20/03/2020 | -35,40% | -2,74 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
12/03/2020 | 0,00% | 0,00 | 7,74 | 7,74 | 7,74 | 7,74 | 2K | 2 |
03/03/2020 | -2,76% | -0,22 | 7,74 | 7,74 | 7,74 | 7,74 | 774 | 1 |
23/01/2020 | 0,00% | 0,00 | 7,96 | 8,02 | 7,96 | 8,02 | 5K | 6 |
22/01/2020 | 0,13% | 0,01 | 7,96 | 7,96 | 7,96 | 7,96 | 10K | 4 |
21/01/2020 | -11,67% | -1,05 | 7,95 | 8,00 | 7,45 | 8,00 | 2K | 3 |
16/01/2020 | -9,91% | -0,99 | 9,00 | 9,79 | 9,00 | 9,79 | 21K | 6 |
14/01/2020 | -0,10% | -0,01 | 9,99 | 9,00 | 9,00 | 9,99 | 12K | 10 |
13/01/2020 | -5,48% | -0,58 | 10,00 | 9,20 | 9,00 | 10,00 | 3K | 3 |
09/01/2020 | -0,19% | -0,02 | 10,58 | 10,58 | 10,58 | 10,58 | 1K | 1 |
08/01/2020 | 0,00% | 0,00 | 10,60 | 10,59 | 10,59 | 10,60 | 3K | 3 |
07/01/2020 | 0,95% | 0,10 | 10,60 | 11,50 | 10,50 | 11,50 | 12K | 11 |
06/01/2020 | 5,00% | 0,50 | 10,50 | 11,00 | 10,50 | 13,00 | 51K | 30 |
03/01/2020 | -20,06% | -2,51 | 10,00 | 10,06 | 9,85 | 11,00 | 19K | 13 |
02/01/2020 | 13,73% | 1,51 | 12,51 | 12,01 | 10,64 | 15,99 | 165K | 106 |
30/12/2019 | 10,00% | 1,00 | 11,00 | 14,30 | 11,00 | 20,00 | 248K | 108 |
27/12/2019 | 43,88% | 3,05 | 10,00 | 8,00 | 6,73 | 10,00 | 52K | 51 |
26/12/2019 | 15,83% | 0,95 | 6,95 | 6,95 | 6,95 | 6,95 | 695 | 1 |
23/12/2019 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
20/12/2019 | -0,17% | -0,01 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
19/12/2019 | 0,00% | 0,00 | 6,01 | 6,06 | 6,01 | 6,06 | 2K | 4 |
18/12/2019 | 0,17% | 0,01 | 6,01 | 6,01 | 6,01 | 6,01 | 2K | 3 |
12/12/2019 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
06/12/2019 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 2K | 2 |
19/11/2019 | -13,04% | -0,90 | 6,00 | 6,00 | 6,00 | 6,00 | 1K | 1 |
01/11/2019 | 15,00% | 0,90 | 6,90 | 6,86 | 6,86 | 6,90 | 2K | 3 |
25/10/2019 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
24/10/2019 | 3,27% | 0,19 | 6,00 | 5,99 | 5,99 | 6,00 | 4K | 4 |
17/10/2019 | 0,00% | 0,00 | 5,81 | 5,81 | 5,81 | 5,81 | 581 | 1 |
16/10/2019 | -3,01% | -0,18 | 5,81 | 5,81 | 5,81 | 5,81 | 581 | 1 |
14/10/2019 | 5,09% | 0,29 | 5,99 | 5,99 | 5,99 | 5,99 | 1K | 1 |
11/10/2019 | 1,42% | 0,08 | 5,70 | 5,70 | 5,70 | 5,70 | 570 | 1 |
03/10/2019 | 5,84% | 0,31 | 5,62 | 5,62 | 5,62 | 5,62 | 1K | 2 |
30/09/2019 | -6,02% | -0,34 | 5,31 | 5,41 | 5,30 | 5,42 | 6K | 9 |
27/09/2019 | -5,83% | -0,35 | 5,65 | 5,65 | 5,65 | 5,65 | 1K | 2 |
26/09/2019 | -0,17% | -0,01 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
19/09/2019 | -1,48% | -0,09 | 6,01 | 6,01 | 6,01 | 6,01 | 601 | 1 |
18/09/2019 | 1,67% | 0,10 | 6,10 | 6,10 | 6,10 | 6,10 | 5K | 3 |
17/09/2019 | -3,54% | -0,22 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
13/09/2019 | -1,27% | -0,08 | 6,22 | 6,22 | 6,22 | 6,22 | 622 | 1 |
10/09/2019 | -3,08% | -0,20 | 6,30 | 6,30 | 6,30 | 6,30 | 8K | 4 |
09/09/2019 | -13,33% | -1,00 | 6,50 | 7,48 | 6,30 | 7,48 | 3K | 4 |
06/09/2019 | -12,79% | -1,10 | 7,50 | 7,90 | 7,50 | 7,90 | 43K | 15 |
05/09/2019 | -7,23% | -0,67 | 8,60 | 11,00 | 8,40 | 13,00 | 211K | 104 |
04/09/2019 | 95,98% | 4,54 | 9,27 | 9,01 | 9,01 | 9,27 | 44K | 30 |
16/07/2019 | 0,21% | 0,01 | 4,73 | 4,73 | 4,73 | 4,73 | 473 | 1 |
03/06/2019 | 0,00% | 0,00 | 4,72 | 4,72 | 4,72 | 4,72 | 1K | 2 |
31/05/2019 | -5,60% | -0,28 | 4,72 | 4,72 | 4,72 | 4,72 | 5K | 2 |
28/03/2019 | 8,23% | 0,38 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
24/01/2019 | - | - | 4,62 | 5,00 | 4,62 | 5,00 | 5K | 3 |
Date,Open,High,Low,Close,Volume
22-Jan-21,9.58,9.58,9.05,9.25,20618
21-Jan-21,9.69,9.70,9.00,9.70,11426
20-Jan-21,9.40,9.51,9.40,9.51,3793
18-Jan-21,9.40,9.40,9.40,9.40,1880
14-Jan-21,9.10,9.45,9.02,9.40,26296
13-Jan-21,11.00,11.00,9.49,9.49,12016
12-Jan-21,9.00,10.10,9.00,9.89,8724
11-Jan-21,9.92,10.25,9.52,9.52,11930
08-Jan-21,9.00,9.80,8.70,9.80,4645
07-Jan-21,8.50,9.70,8.50,9.49,19554
05-Jan-21,7.50,8.50,7.50,8.50,1600
18-Dec-20,8.00,8.00,8.00,8.00,2400
17-Dec-20,8.00,8.00,8.00,8.00,1600
09-Dec-20,7.85,7.85,7.85,7.85,785
02-Dec-20,7.85,7.85,7.85,7.85,785
01-Dec-20,8.10,8.10,8.10,8.10,16200
27-Nov-20,7.90,7.90,7.90,7.90,790
26-Nov-20,8.50,8.50,7.80,7.87,37173
25-Nov-20,8.08,8.40,8.08,8.10,5698
04-Nov-20,8.72,8.72,8.10,8.10,2492
03-Nov-20,8.72,8.72,8.72,8.72,872
28-Oct-20,8.01,8.01,8.00,8.00,4802
26-Oct-20,9.00,11.00,9.00,9.32,19970
23-Oct-20,8.50,8.50,8.50,8.50,5100
08-Oct-20,8.35,8.35,8.35,8.35,835
29-Sep-20,8.20,8.20,8.16,8.16,4900
28-Sep-20,8.20,8.20,8.00,8.20,3260
24-Sep-20,8.50,8.50,8.50,8.50,850
23-Sep-20,8.99,9.60,8.30,8.95,153697
22-Sep-20,9.16,9.16,8.99,8.99,1815
21-Sep-20,8.90,9.00,8.20,8.33,202156
16-Sep-20,8.20,8.20,8.20,8.20,1640
15-Sep-20,8.00,9.35,8.00,8.13,31408
10-Sep-20,8.00,8.00,8.00,8.00,800
04-Sep-20,7.70,8.00,7.70,8.00,1570
03-Sep-20,7.70,7.80,7.70,7.70,8505
02-Sep-20,8.68,8.95,8.10,8.50,11108
01-Sep-20,8.40,8.68,7.90,8.68,14735
31-Aug-20,7.50,7.50,7.50,7.50,750
28-Aug-20,7.50,7.51,7.50,7.50,5251
27-Aug-20,7.50,7.50,7.50,7.50,750
26-Aug-20,7.50,7.60,7.50,7.60,7522
25-Aug-20,7.71,8.00,7.70,7.70,20133
24-Aug-20,8.50,9.30,7.70,7.70,32911
21-Aug-20,8.00,11.30,7.62,8.00,105264
18-Aug-20,7.02,7.02,7.00,7.00,8405
11-Aug-20,7.21,7.33,7.20,7.31,13795
06-Aug-20,8.00,8.00,8.00,8.00,1600
05-Aug-20,8.00,8.00,8.00,8.00,800
04-Aug-20,7.64,8.00,7.64,8.00,1564
03-Aug-20,7.65,7.65,7.64,7.64,2293
31-Jul-20,7.65,7.66,7.65,7.65,6123
30-Jul-20,8.22,8.22,8.22,8.22,2466
29-Jul-20,8.80,8.85,8.21,8.21,6106
28-Jul-20,9.20,9.20,9.20,9.20,920
27-Jul-20,8.88,10.00,8.00,9.20,38344
24-Jul-20,9.99,10.00,8.80,8.85,15761
23-Jul-20,10.00,10.00,9.39,9.80,17335
22-Jul-20,13.90,13.90,10.50,10.99,124827
21-Jul-20,10.60,13.20,9.00,13.20,358366
20-Jul-20,6.31,10.90,6.31,10.90,103929
09-Jul-20,6.22,6.22,6.22,6.22,622
07-Jul-20,6.50,6.50,6.20,6.20,2526
06-Jul-20,6.50,6.50,6.50,6.50,650
02-Jul-20,6.50,7.00,6.50,6.55,3960
30-Jun-20,7.20,7.20,7.20,7.20,4320
23-Jun-20,7.20,7.20,7.20,7.20,720
22-Jun-20,7.08,7.08,7.08,7.08,1416
16-Jun-20,7.52,8.00,7.52,8.00,3056
10-Jun-20,7.52,7.52,7.52,7.52,752
09-Jun-20,7.01,7.01,7.01,7.01,701
08-Jun-20,6.99,6.99,6.99,6.99,699
05-Jun-20,6.32,6.50,6.32,6.32,5126
02-Jun-20,6.25,6.30,6.25,6.30,1255
29-May-20,6.88,6.88,6.20,6.20,2616
28-May-20,5.71,6.50,5.71,6.50,3650
25-May-20,7.00,7.00,5.97,6.00,14131
22-May-20,8.50,9.30,6.00,6.00,26592
21-May-20,6.00,8.50,6.00,8.49,12932
29-Apr-20,5.26,5.26,5.26,5.26,526
20-Apr-20,5.00,5.01,5.00,5.01,2002
13-Apr-20,5.00,5.00,5.00,5.00,500
07-Apr-20,5.00,5.00,5.00,5.00,500
24-Mar-20,4.95,4.95,4.92,4.92,1482
20-Mar-20,5.00,5.00,5.00,5.00,500
12-Mar-20,7.74,7.74,7.74,7.74,1548
03-Mar-20,7.74,7.74,7.74,7.74,774
23-Jan-20,8.02,8.02,7.96,7.96,4799
22-Jan-20,7.96,7.96,7.96,7.96,9552
21-Jan-20,8.00,8.00,7.45,7.95,2340
16-Jan-20,9.79,9.79,9.00,9.00,20858
14-Jan-20,9.00,9.99,9.00,9.99,11800
13-Jan-20,9.20,10.00,9.00,10.00,2820
09-Jan-20,10.58,10.58,10.58,10.58,1058
08-Jan-20,10.59,10.60,10.59,10.60,3178
07-Jan-20,11.50,11.50,10.50,10.60,11707
06-Jan-20,11.00,13.00,10.50,10.50,51492
03-Jan-20,10.06,11.00,9.85,10.00,19034
02-Jan-20,12.01,15.99,10.64,12.51,164843
30-Dec-19,14.30,20.00,11.00,11.00,247617
27-Dec-19,8.00,10.00,6.73,10.00,52346
26-Dec-19,6.95,6.95,6.95,6.95,695
23-Dec-19,6.00,6.00,6.00,6.00,600
20-Dec-19,6.00,6.00,6.00,6.00,600
19-Dec-19,6.06,6.06,6.01,6.01,2413
18-Dec-19,6.01,6.01,6.01,6.01,1803
12-Dec-19,6.00,6.00,6.00,6.00,600
06-Dec-19,6.00,6.00,6.00,6.00,1800
19-Nov-19,6.00,6.00,6.00,6.00,1200
01-Nov-19,6.86,6.90,6.86,6.90,2062
25-Oct-19,6.00,6.00,6.00,6.00,600
24-Oct-19,5.99,6.00,5.99,6.00,3598
17-Oct-19,5.81,5.81,5.81,5.81,581
16-Oct-19,5.81,5.81,5.81,5.81,581
14-Oct-19,5.99,5.99,5.99,5.99,1198
11-Oct-19,5.70,5.70,5.70,5.70,570
03-Oct-19,5.62,5.62,5.62,5.62,1124
30-Sep-19,5.41,5.42,5.30,5.31,5875
27-Sep-19,5.65,5.65,5.65,5.65,1130
26-Sep-19,6.00,6.00,6.00,6.00,600
19-Sep-19,6.01,6.01,6.01,6.01,601
18-Sep-19,6.10,6.10,6.10,6.10,5490
17-Sep-19,6.00,6.00,6.00,6.00,600
13-Sep-19,6.22,6.22,6.22,6.22,622
10-Sep-19,6.30,6.30,6.30,6.30,8190
09-Sep-19,7.48,7.48,6.30,6.50,2677
06-Sep-19,7.90,7.90,7.50,7.50,42620
05-Sep-19,11.00,13.00,8.40,8.60,211387
04-Sep-19,9.01,9.27,9.01,9.27,44344
16-Jul-19,4.73,4.73,4.73,4.73,473
03-Jun-19,4.72,4.72,4.72,4.72,1416
31-May-19,4.72,4.72,4.72,4.72,4720
28-Mar-19,5.00,5.00,5.00,5.00,500
24-Jan-19,5.00,5.00,4.62,4.62,5120
*exoneração de responsabilidade e termos de uso