Cotação atual, histórico e gráfico do papel: BRIP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/12/2024 | -1,56% | -14,00 | 886,00 | 947,31 | 886,00 | 947,31 | 61K | 9 |
| 20/12/2024 | 0,00% | 0,00 | 900,00 | 947,30 | 900,00 | 947,31 | 12K | 5 |
| 19/12/2024 | -5,06% | -47,96 | 900,00 | 947,96 | 900,00 | 947,96 | 41K | 9 |
| 18/12/2024 | -0,06% | -0,53 | 947,96 | 947,96 | 900,00 | 947,96 | 58K | 13 |
| 16/12/2024 | 5,39% | 48,49 | 948,49 | 948,49 | 948,49 | 948,49 | 948 | 1 |
| 13/12/2024 | -4,15% | -39,00 | 900,00 | 948,99 | 900,00 | 948,99 | 13K | 3 |
| 12/12/2024 | 0,16% | 1,50 | 939,00 | 940,00 | 881,01 | 940,00 | 14K | 6 |
|
|
| 11/12/2024 | -1,21% | -11,50 | 937,50 | 940,00 | 937,50 | 940,00 | 342K | 2 |
| 10/12/2024 | 5,44% | 49,00 | 949,00 | 949,00 | 949,00 | 949,00 | 3K | 2 |
| 09/12/2024 | -1,10% | -10,00 | 900,00 | 877,41 | 877,41 | 900,00 | 6K | 5 |
| 06/12/2024 | 1,11% | 9,98 | 910,00 | 910,00 | 910,00 | 910,00 | 9K | 2 |
| 03/12/2024 | -3,74% | -34,95 | 900,02 | 901,01 | 900,02 | 901,01 | 5K | 4 |
| 02/12/2024 | 0,00% | -0,01 | 934,97 | 934,97 | 934,97 | 934,97 | 934 | 1 |
| 28/11/2024 | 1,08% | 9,98 | 934,98 | 934,98 | 934,98 | 934,98 | 5K | 4 |
| 27/11/2024 | 0,00% | 0,00 | 925,00 | 925,20 | 925,00 | 926,00 | 23K | 6 |
| 26/11/2024 | -1,60% | -15,00 | 925,00 | 925,00 | 925,00 | 925,00 | 6K | 2 |
| 25/11/2024 | 4,44% | 40,00 | 940,00 | 920,00 | 920,00 | 940,00 | 86K | 2 |
| 22/11/2024 | -2,70% | -25,00 | 900,00 | 900,01 | 900,00 | 910,00 | 12K | 10 |
| 21/11/2024 | -2,32% | -22,00 | 925,00 | 946,00 | 923,50 | 946,00 | 83K | 9 |
| 18/11/2024 | 0,00% | 0,00 | 947,00 | 947,00 | 947,00 | 947,00 | 947 | 1 |
| 14/11/2024 | -0,09% | -0,90 | 947,00 | 947,90 | 923,00 | 947,90 | 46K | 5 |
| 12/11/2024 | -0,01% | -0,09 | 947,90 | 947,90 | 947,90 | 947,90 | 9K | 2 |
| 08/11/2024 | 0,00% | 0,00 | 947,99 | 947,99 | 947,99 | 947,99 | 947 | 1 |
| 07/11/2024 | 0,00% | 0,00 | 947,99 | 935,00 | 920,00 | 947,99 | 102K | 7 |
| 06/11/2024 | 0,00% | 0,00 | 947,99 | 947,99 | 947,99 | 947,99 | 5K | 5 |
| 05/11/2024 | 0,00% | 0,01 | 947,99 | 947,99 | 947,99 | 947,99 | 2K | 1 |
| 04/11/2024 | 4,17% | 37,98 | 947,98 | 947,98 | 947,98 | 947,98 | 2K | 2 |
| 01/11/2024 | -4,01% | -37,98 | 910,00 | 947,99 | 910,00 | 947,99 | 9K | 4 |
| 31/10/2024 | 0,00% | -0,01 | 947,98 | 947,99 | 910,00 | 947,99 | 9K | 7 |
| 30/10/2024 | 0,00% | 0,00 | 947,99 | 905,02 | 905,02 | 947,99 | 14K | 11 |
| 29/10/2024 | 0,00% | -0,01 | 947,99 | 947,99 | 947,99 | 947,99 | 947 | 1 |
| 28/10/2024 | 0,85% | 8,00 | 948,00 | 948,00 | 948,00 | 948,00 | 948 | 1 |
| 25/10/2024 | 4,33% | 38,99 | 940,00 | 939,99 | 905,01 | 940,00 | 25K | 7 |
| 24/10/2024 | -4,96% | -46,99 | 901,01 | 948,00 | 901,01 | 948,00 | 48K | 3 |
| 22/10/2024 | 5,33% | 48,00 | 948,00 | 900,00 | 900,00 | 948,00 | 7K | 4 |
| 21/10/2024 | -5,06% | -47,99 | 900,00 | 900,00 | 900,00 | 900,00 | 900 | 1 |
| 16/10/2024 | 0,00% | -0,01 | 947,99 | 948,00 | 947,99 | 948,00 | 5K | 3 |
| 15/10/2024 | -0,20% | -1,88 | 948,00 | 949,88 | 901,00 | 949,88 | 14K | 5 |
| 14/10/2024 | 0,00% | -0,01 | 949,88 | 949,87 | 949,87 | 949,88 | 7K | 4 |
| 11/10/2024 | 0,00% | 0,00 | 949,89 | 949,00 | 949,00 | 949,89 | 5K | 2 |
| 10/10/2024 | -0,01% | -0,06 | 949,89 | 949,89 | 949,89 | 949,89 | 949 | 1 |
| 09/10/2024 | 0,00% | -0,01 | 949,95 | 938,00 | 938,00 | 949,95 | 4K | 4 |
| 08/10/2024 | 8,69% | 75,95 | 949,96 | 949,98 | 901,00 | 950,00 | 15K | 7 |
| 07/10/2024 | -8,00% | -75,99 | 874,01 | 950,00 | 860,01 | 950,00 | 22K | 12 |
| 04/10/2024 | 0,00% | 0,03 | 950,00 | 949,98 | 949,98 | 950,00 | 10K | 6 |
| 03/10/2024 | 1,06% | 9,97 | 949,97 | 949,99 | 949,97 | 949,99 | 5K | 4 |
| 02/10/2024 | -2,07% | -19,90 | 940,00 | 959,86 | 940,00 | 959,86 | 5K | 3 |
| 01/10/2024 | 3,22% | 29,90 | 959,90 | 930,00 | 930,00 | 959,90 | 4K | 2 |
| 30/09/2024 | 0,00% | 0,00 | 930,00 | 930,00 | 910,00 | 930,00 | 51K | 5 |
| 27/09/2024 | -4,02% | -38,98 | 930,00 | 967,89 | 926,01 | 967,89 | 69K | 6 |
| 26/09/2024 | 0,00% | 0,00 | 968,98 | 968,98 | 968,98 | 968,98 | 968 | 1 |
| 25/09/2024 | 0,00% | -0,02 | 968,98 | 935,01 | 935,01 | 968,98 | 5K | 3 |
| 24/09/2024 | -0,51% | -4,99 | 969,00 | 974,00 | 950,00 | 974,00 | 26K | 6 |
| 23/09/2024 | 2,53% | 23,99 | 973,99 | 969,99 | 920,00 | 974,00 | 77K | 12 |
| 20/09/2024 | -2,06% | -20,00 | 950,00 | 950,00 | 900,01 | 970,00 | 61K | 17 |
| 19/09/2024 | 0,00% | 0,00 | 970,00 | 940,00 | 940,00 | 970,00 | 4K | 4 |
| 17/09/2024 | 0,00% | 0,00 | 970,00 | 970,00 | 970,00 | 970,00 | 4K | 3 |
| 16/09/2024 | 0,01% | 0,10 | 970,00 | 970,00 | 970,00 | 970,00 | 4K | 2 |
| 13/09/2024 | -0,01% | -0,10 | 969,90 | 970,00 | 969,90 | 970,00 | 7K | 4 |
| 12/09/2024 | 2,11% | 20,02 | 970,00 | 949,98 | 949,98 | 970,00 | 91K | 7 |
| 10/09/2024 | 0,00% | -0,01 | 949,98 | 949,98 | 949,98 | 949,98 | 2K | 2 |
| 09/09/2024 | -1,04% | -10,01 | 949,99 | 949,99 | 949,99 | 949,99 | 2K | 2 |
| 06/09/2024 | 0,00% | 0,00 | 960,00 | 950,00 | 950,00 | 960,00 | 2K | 2 |
| 04/09/2024 | 0,00% | 0,00 | 960,00 | 960,00 | 960,00 | 960,00 | 2K | 2 |
| 03/09/2024 | 0,00% | 0,00 | 960,00 | 960,00 | 960,00 | 960,00 | 960 | 1 |
| 02/09/2024 | 0,00% | 0,00 | 960,00 | 960,00 | 960,00 | 960,00 | 3K | 2 |
| 30/08/2024 | 8,47% | 74,99 | 960,00 | 900,00 | 900,00 | 960,00 | 20K | 8 |
| 29/08/2024 | -9,69% | -94,99 | 885,01 | 888,10 | 882,05 | 918,00 | 184K | 26 |
| 28/08/2024 | 0,05% | 0,50 | 980,00 | 980,00 | 980,00 | 980,00 | 2K | 2 |
| 27/08/2024 | 0,00% | 0,00 | 979,50 | 979,50 | 979,50 | 979,50 | 979 | 1 |
| 23/08/2024 | -0,05% | -0,50 | 979,50 | 900,01 | 900,01 | 979,50 | 3K | 3 |
| 21/08/2024 | 1,03% | 10,01 | 980,00 | 980,00 | 980,00 | 980,00 | 6K | 1 |
| 15/08/2024 | 0,00% | 0,00 | 969,99 | 969,99 | 969,99 | 969,99 | 10K | 2 |
| 14/08/2024 | 0,00% | -0,01 | 969,99 | 969,99 | 969,99 | 969,99 | 3K | 1 |
| 13/08/2024 | 0,00% | 0,00 | 970,00 | 970,00 | 970,00 | 970,00 | 16K | 2 |
| 12/08/2024 | 4,30% | 40,01 | 970,00 | 970,00 | 970,00 | 970,00 | 3K | 2 |
| 08/08/2024 | 1,11% | 10,24 | 929,99 | 929,99 | 929,99 | 929,99 | 929 | 1 |
| 07/08/2024 | -0,03% | -0,24 | 919,75 | 919,74 | 919,74 | 919,75 | 2K | 2 |
| 05/08/2024 | 3,37% | 29,98 | 919,99 | 890,01 | 890,01 | 920,00 | 3K | 3 |
| 02/08/2024 | 0,00% | 0,00 | 890,01 | 890,01 | 890,01 | 890,01 | 890 | 1 |
| 01/08/2024 | 0,00% | -0,02 | 890,01 | 890,10 | 890,01 | 891,00 | 4K | 4 |
| 31/07/2024 | -3,26% | -29,97 | 890,03 | 919,97 | 890,03 | 919,97 | 5K | 3 |
| 29/07/2024 | -1,91% | -17,90 | 920,00 | 937,00 | 920,00 | 937,00 | 3K | 2 |
| 26/07/2024 | -0,01% | -0,09 | 937,90 | 937,90 | 937,90 | 937,90 | 937 | 1 |
| 25/07/2024 | 4,22% | 37,99 | 937,99 | 939,00 | 937,99 | 939,00 | 2K | 2 |
| 23/07/2024 | -6,25% | -60,00 | 900,00 | 896,00 | 880,00 | 900,00 | 51K | 24 |
| 22/07/2024 | 0,00% | 0,00 | 960,00 | 960,00 | 960,00 | 960,00 | 6K | 4 |
| 17/07/2024 | -0,70% | -6,73 | 960,00 | 960,00 | 960,00 | 960,00 | 7K | 3 |
| 16/07/2024 | -0,21% | -2,00 | 966,73 | 966,73 | 966,73 | 966,73 | 2K | 1 |
| 12/07/2024 | -0,13% | -1,27 | 968,73 | 969,99 | 968,73 | 969,99 | 4K | 2 |
| 10/07/2024 | 0,10% | 1,01 | 970,00 | 970,00 | 970,00 | 970,00 | 5K | 1 |
| 09/07/2024 | 6,48% | 58,99 | 968,99 | 968,99 | 968,99 | 968,99 | 5K | 3 |
| 05/07/2024 | 0,00% | 0,00 | 910,00 | 910,00 | 910,00 | 910,00 | 910 | 1 |
| 04/07/2024 | 0,00% | 0,00 | 910,00 | 910,00 | 910,00 | 910,00 | 910 | 1 |
| 28/06/2024 | 0,00% | 0,01 | 910,00 | 910,00 | 910,00 | 910,00 | 910 | 1 |
| 26/06/2024 | 5,81% | 49,98 | 909,99 | 909,99 | 909,99 | 909,99 | 909 | 1 |
| 19/06/2024 | -4,55% | -40,99 | 860,01 | 860,01 | 860,01 | 860,01 | 860 | 1 |
| 13/06/2024 | 0,36% | 3,25 | 901,00 | 930,00 | 901,00 | 930,00 | 2K | 2 |
| 11/06/2024 | 0,00% | 0,00 | 897,75 | 897,75 | 897,75 | 897,75 | 2K | 2 |
| 10/06/2024 | -1,07% | -9,74 | 897,75 | 897,75 | 897,75 | 897,75 | 897 | 1 |
| 07/06/2024 | 0,00% | 0,00 | 907,49 | 907,49 | 907,49 | 907,49 | 15K | 3 |
| 06/06/2024 | 0,28% | 2,49 | 907,49 | 871,00 | 871,00 | 907,49 | 4K | 4 |
| 05/06/2024 | -4,74% | -44,99 | 905,00 | 949,99 | 865,00 | 949,99 | 6K | 5 |
| 04/06/2024 | 0,00% | 0,00 | 949,99 | 949,99 | 949,99 | 949,99 | 949 | 1 |
| 03/06/2024 | 0,00% | -0,01 | 949,99 | 949,99 | 949,99 | 949,99 | 949 | 1 |
| 28/05/2024 | 0,00% | 0,00 | 950,00 | 950,00 | 950,00 | 950,00 | 5K | 3 |
| 24/05/2024 | 0,00% | 0,00 | 950,00 | 950,00 | 950,00 | 950,00 | 2K | 1 |
| 22/05/2024 | 9,24% | 80,37 | 950,00 | 950,00 | 950,00 | 950,00 | 3K | 3 |
| 17/05/2024 | 7,68% | 62,05 | 869,63 | 869,63 | 869,63 | 869,63 | 3K | 2 |
| 14/05/2024 | -10,27% | -92,44 | 807,58 | 807,58 | 807,58 | 810,00 | 15K | 5 |
| 30/04/2024 | -1,10% | -9,99 | 900,02 | 900,02 | 900,02 | 900,02 | 900 | 1 |
| 08/04/2024 | -7,80% | -76,95 | 910,01 | 986,97 | 910,01 | 986,97 | 65K | 16 |
| 01/04/2024 | 0,00% | -0,01 | 986,96 | 986,95 | 986,95 | 986,96 | 2K | 2 |
| 28/03/2024 | -0,51% | -5,02 | 986,97 | 986,97 | 986,97 | 986,97 | 342K | 36 |
| 27/03/2024 | 0,00% | 0,00 | 991,99 | 986,95 | 986,95 | 991,99 | 61K | 9 |
| 25/03/2024 | -0,44% | -4,40 | 991,99 | 990,00 | 905,00 | 991,99 | 6K | 5 |
| 22/03/2024 | -0,55% | -5,49 | 996,39 | 990,00 | 990,00 | 996,39 | 4K | 2 |
| 21/03/2024 | 0,59% | 5,89 | 1.001,88 | 990,00 | 990,00 | 1.001,89 | 5K | 3 |
| 15/03/2024 | 0,10% | 0,99 | 995,99 | 991,01 | 991,01 | 995,99 | 4K | 2 |
| 14/03/2024 | -0,50% | -5,00 | 995,00 | 1.000,00 | 995,00 | 1.000,00 | 324K | 6 |
| 13/03/2024 | 1,01% | 10,00 | 1.000,00 | 994,99 | 990,01 | 1.000,00 | 741K | 63 |
| 12/03/2024 | -1,00% | -10,00 | 990,00 | 990,01 | 990,00 | 999,99 | 254K | 6 |
| 11/03/2024 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 400K | 40 |
| 08/03/2024 | 0,00% | 0,00 | 1.000,00 | 999,99 | 999,99 | 1.000,00 | 97K | 10 |
| 07/03/2024 | 0,00% | 0,00 | 1.000,00 | 1.017,96 | 1.000,00 | 1.017,96 | 764K | 11 |
| 06/03/2024 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 995,00 | 1.000,00 | 343K | 17 |
| 04/03/2024 | 0,00% | 0,00 | 1.000,00 | 1.000,01 | 1.000,00 | 1.000,01 | 31K | 4 |
| 01/03/2024 | 0,20% | 2,00 | 1.000,00 | 999,89 | 998,00 | 1.000,00 | 27K | 7 |
| 28/02/2024 | 0,00% | 0,00 | 998,00 | 998,00 | 998,00 | 998,00 | 91K | 1 |
| 23/02/2024 | 0,00% | 0,00 | 998,00 | 998,00 | 998,00 | 998,00 | 998 | 1 |
| 21/02/2024 | 17,15% | 146,10 | 998,00 | 874,99 | 874,99 | 998,00 | 4K | 3 |
| 20/02/2024 | 0,94% | 7,90 | 851,90 | 851,90 | 851,90 | 851,90 | 21K | 1 |
| 19/02/2024 | -5,60% | -50,10 | 844,00 | 891,01 | 810,00 | 900,00 | 689K | 394 |
| 16/02/2024 | - | - | 894,10 | 925,42 | 870,05 | 927,20 | 61K | 59 |
Date,Open,High,Low,Close,Volume
23-Dec-24,947.31,947.31,886.00,886.00,61269
20-Dec-24,947.30,947.31,900.00,900.00,12173
19-Dec-24,947.96,947.96,900.00,900.00,41370
18-Dec-24,947.96,947.96,900.00,947.96,57586
16-Dec-24,948.49,948.49,948.49,948.49,948
13-Dec-24,948.99,948.99,900.00,900.00,12697
12-Dec-24,940.00,940.00,881.01,939.00,13799
11-Dec-24,940.00,940.00,937.50,937.50,341817
10-Dec-24,949.00,949.00,949.00,949.00,2847
09-Dec-24,877.41,900.00,877.41,900.00,6254
06-Dec-24,910.00,910.00,910.00,910.00,9100
03-Dec-24,901.01,901.01,900.02,900.02,4503
02-Dec-24,934.97,934.97,934.97,934.97,934
28-Nov-24,934.98,934.98,934.98,934.98,4674
27-Nov-24,925.20,926.00,925.00,925.00,23133
26-Nov-24,925.00,925.00,925.00,925.00,5550
25-Nov-24,920.00,940.00,920.00,940.00,85600
22-Nov-24,900.01,910.00,900.00,900.00,11733
21-Nov-24,946.00,946.00,923.50,925.00,83231
18-Nov-24,947.00,947.00,947.00,947.00,947
14-Nov-24,947.90,947.90,923.00,947.00,45542
12-Nov-24,947.90,947.90,947.90,947.90,8531
08-Nov-24,947.99,947.99,947.99,947.99,947
07-Nov-24,935.00,947.99,920.00,947.99,102343
06-Nov-24,947.99,947.99,947.99,947.99,4739
05-Nov-24,947.99,947.99,947.99,947.99,1895
04-Nov-24,947.98,947.98,947.98,947.98,1895
01-Nov-24,947.99,947.99,910.00,910.00,9176
31-Oct-24,947.99,947.99,910.00,947.98,9332
30-Oct-24,905.02,947.99,905.02,947.99,13814
29-Oct-24,947.99,947.99,947.99,947.99,947
28-Oct-24,948.00,948.00,948.00,948.00,948
25-Oct-24,939.99,940.00,905.01,940.00,24610
24-Oct-24,948.00,948.00,901.01,901.01,47800
22-Oct-24,900.00,948.00,900.00,948.00,7439
21-Oct-24,900.00,900.00,900.00,900.00,900
16-Oct-24,948.00,948.00,947.99,947.99,4739
15-Oct-24,949.88,949.88,901.00,948.00,13993
14-Oct-24,949.87,949.88,949.87,949.88,6649
11-Oct-24,949.00,949.89,949.00,949.89,4748
10-Oct-24,949.89,949.89,949.89,949.89,949
09-Oct-24,938.00,949.95,938.00,949.95,3785
08-Oct-24,949.98,950.00,901.00,949.96,14758
07-Oct-24,950.00,950.00,860.01,874.01,22387
04-Oct-24,949.98,950.00,949.98,950.00,10449
03-Oct-24,949.99,949.99,949.97,949.97,4749
02-Oct-24,959.86,959.86,940.00,940.00,4749
01-Oct-24,930.00,959.90,930.00,959.90,3779
30-Sep-24,930.00,930.00,910.00,930.00,51061
27-Sep-24,967.89,967.89,926.01,930.00,68639
26-Sep-24,968.98,968.98,968.98,968.98,968
25-Sep-24,935.01,968.98,935.01,968.98,4709
24-Sep-24,974.00,974.00,950.00,969.00,25932
23-Sep-24,969.99,974.00,920.00,973.99,76583
20-Sep-24,950.00,970.00,900.01,950.00,60731
19-Sep-24,940.00,970.00,940.00,970.00,3790
17-Sep-24,970.00,970.00,970.00,970.00,3880
16-Sep-24,970.00,970.00,970.00,970.00,3880
13-Sep-24,970.00,970.00,969.90,969.90,6789
12-Sep-24,949.98,970.00,949.98,970.00,91268
10-Sep-24,949.98,949.98,949.98,949.98,1899
09-Sep-24,949.99,949.99,949.99,949.99,1899
06-Sep-24,950.00,960.00,950.00,960.00,1910
04-Sep-24,960.00,960.00,960.00,960.00,1920
03-Sep-24,960.00,960.00,960.00,960.00,960
02-Sep-24,960.00,960.00,960.00,960.00,2880
30-Aug-24,900.00,960.00,900.00,960.00,19968
29-Aug-24,888.10,918.00,882.05,885.01,184280
28-Aug-24,980.00,980.00,980.00,980.00,1960
27-Aug-24,979.50,979.50,979.50,979.50,979
23-Aug-24,900.01,979.50,900.01,979.50,2810
21-Aug-24,980.00,980.00,980.00,980.00,5880
15-Aug-24,969.99,969.99,969.99,969.99,9699
14-Aug-24,969.99,969.99,969.99,969.99,2909
13-Aug-24,970.00,970.00,970.00,970.00,16489
12-Aug-24,970.00,970.00,970.00,970.00,2910
08-Aug-24,929.99,929.99,929.99,929.99,929
07-Aug-24,919.74,919.75,919.74,919.75,1839
05-Aug-24,890.01,920.00,890.01,919.99,2730
02-Aug-24,890.01,890.01,890.01,890.01,890
01-Aug-24,890.10,891.00,890.01,890.01,4452
31-Jul-24,919.97,919.97,890.03,890.03,5450
29-Jul-24,937.00,937.00,920.00,920.00,2777
26-Jul-24,937.90,937.90,937.90,937.90,937
25-Jul-24,939.00,939.00,937.99,937.99,1876
23-Jul-24,896.00,900.00,880.00,900.00,51289
22-Jul-24,960.00,960.00,960.00,960.00,5760
17-Jul-24,960.00,960.00,960.00,960.00,6720
16-Jul-24,966.73,966.73,966.73,966.73,1933
12-Jul-24,969.99,969.99,968.73,968.73,3877
10-Jul-24,970.00,970.00,970.00,970.00,4850
09-Jul-24,968.99,968.99,968.99,968.99,4844
05-Jul-24,910.00,910.00,910.00,910.00,910
04-Jul-24,910.00,910.00,910.00,910.00,910
28-Jun-24,910.00,910.00,910.00,910.00,910
26-Jun-24,909.99,909.99,909.99,909.99,909
19-Jun-24,860.01,860.01,860.01,860.01,860
13-Jun-24,930.00,930.00,901.00,901.00,1831
11-Jun-24,897.75,897.75,897.75,897.75,1795
10-Jun-24,897.75,897.75,897.75,897.75,897
07-Jun-24,907.49,907.49,907.49,907.49,15427
06-Jun-24,871.00,907.49,871.00,907.49,4395
05-Jun-24,949.99,949.99,865.00,905.00,6309
04-Jun-24,949.99,949.99,949.99,949.99,949
03-Jun-24,949.99,949.99,949.99,949.99,949
28-May-24,950.00,950.00,950.00,950.00,4750
24-May-24,950.00,950.00,950.00,950.00,1900
22-May-24,950.00,950.00,950.00,950.00,2850
17-May-24,869.63,869.63,869.63,869.63,2608
14-May-24,807.58,810.00,807.58,807.58,14538
30-Apr-24,900.02,900.02,900.02,900.02,900
08-Apr-24,986.97,986.97,910.01,910.01,65062
01-Apr-24,986.95,986.96,986.95,986.96,1973
28-Mar-24,986.97,986.97,986.97,986.97,342478
27-Mar-24,986.95,991.99,986.95,991.99,61196
25-Mar-24,990.00,991.99,905.00,991.99,5773
22-Mar-24,990.00,996.39,990.00,996.39,3972
21-Mar-24,990.00,1001.89,990.00,1001.88,4985
15-Mar-24,991.01,995.99,991.01,995.99,3974
14-Mar-24,1000.00,1000.00,995.00,995.00,324499
13-Mar-24,994.99,1000.00,990.01,1000.00,740849
12-Mar-24,990.01,999.99,990.00,990.00,254450
11-Mar-24,1000.00,1000.00,1000.00,1000.00,400000
08-Mar-24,999.99,1000.00,999.99,1000.00,96999
07-Mar-24,1017.96,1017.96,1000.00,1000.00,764020
06-Mar-24,1000.00,1000.00,995.00,1000.00,342749
04-Mar-24,1000.01,1000.01,1000.00,1000.00,31000
01-Mar-24,999.89,1000.00,998.00,1000.00,26997
28-Feb-24,998.00,998.00,998.00,998.00,90818
23-Feb-24,998.00,998.00,998.00,998.00,998
21-Feb-24,874.99,998.00,874.99,998.00,4499
20-Feb-24,851.90,851.90,851.90,851.90,21297
19-Feb-24,891.01,900.00,810.00,844.00,689414
16-Feb-24,925.42,927.20,870.05,894.10,61273
*exoneração de responsabilidade e termos de uso