Cotação atual, histórico e gráfico do papel: BRIP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2026 | 0,00% | 0,00 | 460,03 | 460,03 | 460,03 | 460,03 | 12K | 1 |
| 21/01/2026 | 6,98% | 30,03 | 460,03 | 460,02 | 460,02 | 460,03 | 27K | 2 |
| 20/01/2026 | -9,48% | -45,01 | 430,00 | 460,04 | 425,00 | 460,04 | 19K | 14 |
| 19/01/2026 | -3,75% | -18,49 | 475,01 | 473,77 | 473,77 | 475,01 | 2K | 2 |
| 16/01/2026 | 0,01% | 0,03 | 493,50 | 493,48 | 493,48 | 493,50 | 41K | 4 |
| 15/01/2026 | -0,01% | -0,03 | 493,47 | 493,47 | 493,47 | 493,47 | 2K | 2 |
| 13/01/2026 | 5,00% | 23,50 | 493,50 | 470,00 | 470,00 | 493,50 | 4K | 5 |
|
| 12/01/2026 | -6,19% | -30,99 | 470,00 | 470,01 | 470,00 | 470,01 | 5K | 2 |
| 09/01/2026 | -0,19% | -0,95 | 500,99 | 500,99 | 500,99 | 500,99 | 1K | 1 |
| 07/01/2026 | 4,57% | 21,93 | 501,94 | 475,24 | 475,24 | 501,94 | 977 | 2 |
| 06/01/2026 | 0,00% | 0,01 | 480,01 | 476,00 | 476,00 | 501,94 | 61K | 11 |
| 05/01/2026 | -9,43% | -50,00 | 480,00 | 485,01 | 480,00 | 499,99 | 54K | 18 |
| 02/01/2026 | -2,75% | -15,00 | 530,00 | 545,00 | 520,00 | 545,00 | 4K | 4 |
| 30/12/2025 | 0,00% | 0,00 | 545,00 | 545,00 | 540,00 | 545,00 | 5K | 6 |
| 29/12/2025 | -1,09% | -6,00 | 545,00 | 550,00 | 520,00 | 550,00 | 9K | 6 |
| 26/12/2025 | 0,55% | 3,00 | 551,00 | 548,00 | 548,00 | 551,00 | 3K | 4 |
| 22/12/2025 | 9,60% | 48,00 | 548,00 | 548,00 | 548,00 | 548,00 | 6K | 3 |
| 19/12/2025 | 1,83% | 9,00 | 500,00 | 491,00 | 476,01 | 500,00 | 2K | 4 |
| 18/12/2025 | 0,20% | 1,00 | 491,00 | 491,00 | 491,00 | 491,00 | 7K | 5 |
| 17/12/2025 | -3,91% | -19,96 | 490,00 | 509,95 | 470,00 | 509,95 | 33K | 8 |
| 16/12/2025 | 1,99% | 9,95 | 509,96 | 510,00 | 456,00 | 510,00 | 34K | 7 |
| 15/12/2025 | -4,03% | -21,02 | 500,01 | 511,00 | 500,01 | 511,00 | 17K | 6 |
| 12/12/2025 | -0,20% | -1,05 | 521,03 | 530,00 | 521,03 | 530,00 | 25K | 12 |
| 11/12/2025 | -1,49% | -7,92 | 522,08 | 530,00 | 522,08 | 530,00 | 12K | 5 |
| 10/12/2025 | 1,52% | 7,92 | 530,00 | 530,00 | 530,00 | 530,00 | 5K | 2 |
| 09/12/2025 | -3,32% | -17,92 | 522,08 | 522,08 | 522,08 | 522,08 | 1K | 2 |
| 08/12/2025 | 0,00% | 0,01 | 540,00 | 539,97 | 522,08 | 540,00 | 5K | 6 |
| 05/12/2025 | 0,00% | -0,01 | 539,99 | 540,00 | 530,00 | 540,00 | 18K | 6 |
| 04/12/2025 | 1,89% | 10,00 | 540,00 | 539,99 | 539,99 | 540,00 | 219K | 62 |
| 03/12/2025 | -1,85% | -10,00 | 530,00 | 540,00 | 530,00 | 540,00 | 26K | 10 |
| 02/12/2025 | -1,82% | -10,00 | 540,00 | 550,00 | 521,02 | 550,00 | 6K | 8 |
| 01/12/2025 | -8,64% | -52,00 | 550,00 | 570,01 | 550,00 | 601,99 | 16K | 12 |
| 28/11/2025 | 0,67% | 4,00 | 602,00 | 602,00 | 602,00 | 602,00 | 1K | 2 |
| 26/11/2025 | 0,00% | 0,00 | 598,00 | 598,00 | 598,00 | 600,00 | 10K | 5 |
| 25/11/2025 | 1,65% | 9,71 | 598,00 | 588,29 | 588,29 | 598,00 | 1K | 2 |
| 24/11/2025 | -1,95% | -11,68 | 588,29 | 588,30 | 588,28 | 588,30 | 11K | 5 |
| 19/11/2025 | 7,14% | 39,97 | 599,97 | 599,97 | 599,97 | 599,97 | 599 | 1 |
| 18/11/2025 | -3,45% | -20,00 | 560,00 | 600,00 | 560,00 | 600,00 | 11K | 8 |
| 17/11/2025 | -3,33% | -20,00 | 580,00 | 600,51 | 574,50 | 617,00 | 14K | 17 |
| 14/11/2025 | 0,00% | 0,00 | 600,00 | 600,00 | 600,00 | 600,00 | 2K | 3 |
| 13/11/2025 | 0,00% | 0,00 | 600,00 | 600,00 | 600,00 | 600,00 | 10K | 3 |
| 10/11/2025 | -0,33% | -2,01 | 600,00 | 603,00 | 600,00 | 603,00 | 2K | 3 |
| 06/11/2025 | -4,29% | -26,99 | 602,01 | 629,29 | 602,01 | 629,29 | 4K | 2 |
| 05/11/2025 | -0,08% | -0,48 | 629,00 | 628,49 | 600,00 | 629,30 | 36K | 11 |
| 03/11/2025 | 6,78% | 39,95 | 629,48 | 629,48 | 629,48 | 629,48 | 1K | 2 |
| 31/10/2025 | 0,00% | 0,00 | 589,53 | 589,53 | 589,53 | 589,53 | 1K | 1 |
| 29/10/2025 | -0,25% | -1,50 | 589,53 | 589,65 | 589,53 | 589,65 | 21K | 6 |
| 28/10/2025 | -1,50% | -8,97 | 591,03 | 600,00 | 591,03 | 600,00 | 1K | 2 |
| 27/10/2025 | -1,64% | -10,00 | 600,00 | 610,00 | 600,00 | 629,98 | 2K | 3 |
| 24/10/2025 | 1,58% | 9,48 | 610,00 | 610,00 | 610,00 | 610,00 | 610 | 1 |
| 23/10/2025 | 0,09% | 0,52 | 600,52 | 601,01 | 600,52 | 601,01 | 6K | 5 |
| 22/10/2025 | -4,76% | -30,00 | 600,00 | 600,10 | 600,00 | 600,10 | 7K | 6 |
| 21/10/2025 | -3,08% | -20,00 | 630,00 | 650,00 | 620,00 | 650,00 | 8K | 7 |
| 20/10/2025 | -8,45% | -60,00 | 650,00 | 699,99 | 650,00 | 699,99 | 5K | 5 |
| 17/10/2025 | -0,98% | -7,00 | 710,00 | 702,50 | 702,50 | 710,00 | 6K | 3 |
| 16/10/2025 | -0,42% | -3,00 | 717,00 | 720,00 | 717,00 | 720,00 | 2K | 3 |
| 15/10/2025 | -1,37% | -9,99 | 720,00 | 729,99 | 720,00 | 729,99 | 9K | 6 |
| 14/10/2025 | 4,28% | 29,99 | 729,99 | 729,99 | 729,99 | 729,99 | 1K | 2 |
| 13/10/2025 | -6,67% | -50,00 | 700,00 | 700,00 | 700,00 | 700,00 | 8K | 3 |
| 10/10/2025 | -1,25% | -9,50 | 750,00 | 759,00 | 750,00 | 759,00 | 4K | 4 |
| 08/10/2025 | 0,00% | 0,00 | 759,50 | 759,50 | 759,49 | 759,50 | 2K | 3 |
| 07/10/2025 | 10,06% | 69,40 | 759,50 | 768,50 | 759,50 | 768,50 | 2K | 2 |
| 06/10/2025 | 0,00% | 0,00 | 690,10 | 690,10 | 690,10 | 690,10 | 690 | 1 |
| 03/10/2025 | -1,26% | -8,80 | 690,10 | 698,90 | 690,10 | 698,90 | 3K | 3 |
| 02/10/2025 | -2,93% | -21,10 | 698,90 | 777,00 | 691,13 | 777,00 | 14K | 8 |
| 01/10/2025 | 9,09% | 60,00 | 720,00 | 777,00 | 720,00 | 777,00 | 8K | 5 |
| 30/09/2025 | -8,97% | -65,00 | 660,00 | 725,00 | 653,00 | 725,00 | 10K | 12 |
| 29/09/2025 | 0,55% | 4,00 | 725,00 | 740,00 | 725,00 | 740,00 | 2K | 2 |
| 26/09/2025 | 0,00% | 0,00 | 721,00 | 721,00 | 721,00 | 721,00 | 721 | 1 |
| 25/09/2025 | 0,00% | 0,00 | 721,00 | 721,00 | 721,00 | 721,00 | 721 | 1 |
| 24/09/2025 | 2,99% | 20,90 | 721,00 | 720,10 | 700,01 | 721,00 | 13K | 8 |
| 23/09/2025 | -6,65% | -49,90 | 700,10 | 700,11 | 700,10 | 700,11 | 1K | 2 |
| 22/09/2025 | 5,04% | 36,02 | 750,00 | 717,00 | 717,00 | 750,00 | 1K | 2 |
| 19/09/2025 | -0,14% | -1,01 | 713,98 | 713,97 | 713,97 | 713,98 | 1K | 2 |
| 18/09/2025 | 0,99% | 6,99 | 714,99 | 708,00 | 708,00 | 714,99 | 15K | 4 |
| 17/09/2025 | 4,89% | 33,00 | 708,00 | 714,99 | 680,02 | 714,99 | 12K | 7 |
| 16/09/2025 | -5,99% | -42,99 | 675,00 | 708,00 | 675,00 | 708,00 | 14K | 4 |
| 15/09/2025 | 0,00% | -0,01 | 717,99 | 715,00 | 714,97 | 717,99 | 17K | 7 |
| 12/09/2025 | 0,00% | 0,02 | 718,00 | 717,98 | 714,99 | 718,00 | 17K | 7 |
| 11/09/2025 | 0,42% | 2,98 | 717,98 | 718,00 | 717,98 | 718,00 | 5K | 4 |
| 10/09/2025 | -0,69% | -5,00 | 715,00 | 670,00 | 670,00 | 715,00 | 8K | 7 |
| 08/09/2025 | 6,59% | 44,50 | 720,00 | 679,99 | 627,01 | 729,49 | 11K | 8 |
| 05/09/2025 | -4,44% | -31,40 | 675,50 | 675,51 | 675,50 | 675,51 | 4K | 3 |
| 04/09/2025 | -0,41% | -2,89 | 706,90 | 706,90 | 706,90 | 706,90 | 3K | 2 |
| 03/09/2025 | 4,38% | 29,79 | 709,79 | 680,00 | 680,00 | 710,99 | 13K | 5 |
| 02/09/2025 | -4,23% | -30,00 | 680,00 | 710,00 | 675,01 | 711,00 | 14K | 9 |
| 01/09/2025 | -0,07% | -0,50 | 710,00 | 710,00 | 710,00 | 710,00 | 2K | 2 |
| 29/08/2025 | 0,00% | 0,00 | 710,50 | 710,50 | 710,50 | 710,50 | 2K | 3 |
| 28/08/2025 | 0,00% | 0,00 | 710,50 | 710,50 | 710,50 | 710,50 | 3K | 2 |
| 27/08/2025 | 0,21% | 1,50 | 710,50 | 710,50 | 710,50 | 710,50 | 2K | 2 |
| 25/08/2025 | -0,21% | -1,50 | 709,00 | 711,00 | 709,00 | 711,00 | 2K | 2 |
| 22/08/2025 | 0,00% | 0,00 | 710,50 | 710,50 | 710,50 | 710,50 | 710 | 1 |
| 21/08/2025 | -0,07% | -0,50 | 710,50 | 710,50 | 710,50 | 710,50 | 710 | 1 |
| 19/08/2025 | 4,82% | 32,71 | 711,00 | 713,00 | 711,00 | 713,00 | 11K | 2 |
| 18/08/2025 | 0,00% | 0,00 | 678,29 | 680,00 | 678,29 | 680,00 | 2K | 2 |
| 15/08/2025 | -5,00% | -35,70 | 678,29 | 678,29 | 678,29 | 678,29 | 678 | 1 |
| 14/08/2025 | 0,00% | -0,01 | 713,99 | 713,99 | 713,99 | 713,99 | 2K | 2 |
| 13/08/2025 | 0,00% | 0,00 | 714,00 | 713,00 | 713,00 | 714,00 | 6K | 5 |
| 12/08/2025 | 2,02% | 14,11 | 714,00 | 715,00 | 714,00 | 715,00 | 4K | 5 |
| 08/08/2025 | -2,11% | -15,11 | 699,89 | 630,01 | 630,01 | 699,89 | 5K | 4 |
| 07/08/2025 | 0,00% | 0,00 | 715,00 | 715,00 | 715,00 | 715,00 | 1K | 1 |
| 06/08/2025 | 0,00% | 0,00 | 715,00 | 715,00 | 715,00 | 715,00 | 715 | 1 |
| 05/08/2025 | -0,65% | -4,67 | 715,00 | 715,00 | 715,00 | 715,00 | 22K | 4 |
| 01/08/2025 | -1,82% | -13,35 | 719,67 | 733,02 | 670,00 | 733,02 | 22K | 15 |
| 31/07/2025 | 0,41% | 3,02 | 733,02 | 733,02 | 700,23 | 733,02 | 6K | 3 |
| 30/07/2025 | 0,00% | 0,00 | 730,00 | 730,00 | 730,00 | 730,00 | 19K | 5 |
| 29/07/2025 | -2,01% | -15,00 | 730,00 | 659,01 | 659,01 | 730,00 | 6K | 6 |
| 28/07/2025 | 6,75% | 47,10 | 745,00 | 690,00 | 690,00 | 745,00 | 7K | 4 |
| 25/07/2025 | -0,30% | -2,10 | 697,90 | 698,00 | 697,90 | 698,00 | 3K | 2 |
| 24/07/2025 | 0,00% | 0,00 | 700,00 | 700,00 | 700,00 | 700,00 | 5K | 2 |
| 23/07/2025 | 0,00% | 0,00 | 700,00 | 700,00 | 700,00 | 700,00 | 700 | 1 |
| 22/07/2025 | 6,71% | 44,00 | 700,00 | 699,00 | 699,00 | 700,00 | 4K | 3 |
| 21/07/2025 | -6,08% | -42,50 | 656,00 | 656,00 | 656,00 | 656,00 | 1K | 2 |
| 17/07/2025 | 0,00% | 0,00 | 698,50 | 698,50 | 698,50 | 698,50 | 698 | 1 |
| 16/07/2025 | -0,07% | -0,49 | 698,50 | 698,50 | 698,50 | 698,50 | 4K | 3 |
| 15/07/2025 | 7,54% | 48,99 | 698,99 | 655,00 | 655,00 | 698,99 | 1K | 2 |
| 14/07/2025 | 1,09% | 7,00 | 650,00 | 643,00 | 643,00 | 650,00 | 70K | 6 |
| 11/07/2025 | -2,43% | -16,00 | 643,00 | 643,00 | 643,00 | 643,00 | 4K | 3 |
| 10/07/2025 | -0,15% | -1,00 | 659,00 | 674,01 | 659,00 | 674,01 | 10K | 8 |
| 09/07/2025 | -10,20% | -74,99 | 660,00 | 641,01 | 641,01 | 660,00 | 3K | 4 |
| 08/07/2025 | -0,45% | -3,33 | 734,99 | 699,99 | 699,99 | 734,99 | 38K | 9 |
| 07/07/2025 | 0,01% | 0,07 | 738,32 | 779,49 | 738,32 | 779,50 | 31K | 10 |
| 04/07/2025 | -1,57% | -11,76 | 738,25 | 740,00 | 738,25 | 740,00 | 48K | 10 |
| 03/07/2025 | 0,00% | 0,01 | 750,01 | 779,84 | 750,01 | 779,85 | 4K | 5 |
| 02/07/2025 | 1,60% | 11,79 | 750,00 | 779,99 | 738,25 | 779,99 | 9K | 9 |
| 01/07/2025 | -9,32% | -75,85 | 738,21 | 738,21 | 738,21 | 738,21 | 7K | 2 |
| 27/06/2025 | 0,00% | -0,01 | 814,06 | 814,05 | 814,05 | 814,06 | 7K | 2 |
| 26/06/2025 | 0,00% | 0,01 | 814,07 | 814,06 | 814,06 | 814,07 | 15K | 3 |
| 25/06/2025 | 0,00% | 0,00 | 814,06 | 814,06 | 814,06 | 814,06 | 2K | 2 |
| 24/06/2025 | -5,34% | -45,94 | 814,06 | 814,06 | 814,06 | 814,06 | 814 | 1 |
| 23/06/2025 | -4,44% | -39,99 | 860,00 | 860,00 | 858,00 | 860,00 | 7K | 3 |
| 18/06/2025 | 0,00% | 0,00 | 899,99 | 899,99 | 899,99 | 899,99 | 16K | 5 |
| 17/06/2025 | 0,11% | 1,00 | 899,99 | 850,02 | 850,01 | 899,99 | 26K | 9 |
| 16/06/2025 | - | - | 898,99 | 898,99 | 898,99 | 898,99 | 2K | 2 |
Date,Open,High,Low,Close,Volume
22-Jan-26,460.03,460.03,460.03,460.03,11500
21-Jan-26,460.02,460.03,460.02,460.03,27141
20-Jan-26,460.04,460.04,425.00,430.00,18692
19-Jan-26,473.77,475.01,473.77,475.01,2370
16-Jan-26,493.48,493.50,493.48,493.50,40960
15-Jan-26,493.47,493.47,493.47,493.47,2467
13-Jan-26,470.00,493.50,470.00,493.50,3807
12-Jan-26,470.01,470.01,470.00,470.00,4700
09-Jan-26,500.99,500.99,500.99,500.99,1001
07-Jan-26,475.24,501.94,475.24,501.94,977
06-Jan-26,476.00,501.94,476.00,480.01,60608
05-Jan-26,485.01,499.99,480.00,480.00,54295
02-Jan-26,545.00,545.00,520.00,530.00,3710
30-Dec-25,545.00,545.00,540.00,545.00,5425
29-Dec-25,550.00,550.00,520.00,545.00,8659
26-Dec-25,548.00,551.00,548.00,551.00,2749
22-Dec-25,548.00,548.00,548.00,548.00,6028
19-Dec-25,491.00,500.00,476.01,500.00,1967
18-Dec-25,491.00,491.00,491.00,491.00,7365
17-Dec-25,509.95,509.95,470.00,490.00,32619
16-Dec-25,510.00,510.00,456.00,509.96,34011
15-Dec-25,511.00,511.00,500.01,500.01,16641
12-Dec-25,530.00,530.00,521.03,521.03,25285
11-Dec-25,530.00,530.00,522.08,522.08,11552
10-Dec-25,530.00,530.00,530.00,530.00,5300
09-Dec-25,522.08,522.08,522.08,522.08,1044
08-Dec-25,539.97,540.00,522.08,540.00,5346
05-Dec-25,540.00,540.00,530.00,539.99,17799
04-Dec-25,539.99,540.00,539.99,540.00,219238
03-Dec-25,540.00,540.00,530.00,530.00,25900
02-Dec-25,550.00,550.00,521.02,540.00,6434
01-Dec-25,570.01,601.99,550.00,550.00,16302
28-Nov-25,602.00,602.00,602.00,602.00,1204
26-Nov-25,598.00,600.00,598.00,598.00,10168
25-Nov-25,588.29,598.00,588.29,598.00,1186
24-Nov-25,588.30,588.30,588.28,588.29,11177
19-Nov-25,599.97,599.97,599.97,599.97,599
18-Nov-25,600.00,600.00,560.00,560.00,11298
17-Nov-25,600.51,617.00,574.50,580.00,14234
14-Nov-25,600.00,600.00,600.00,600.00,1800
13-Nov-25,600.00,600.00,600.00,600.00,10200
10-Nov-25,603.00,603.00,600.00,600.00,1803
06-Nov-25,629.29,629.29,602.01,602.01,3693
05-Nov-25,628.49,629.30,600.00,629.00,36458
03-Nov-25,629.48,629.48,629.48,629.48,1258
31-Oct-25,589.53,589.53,589.53,589.53,1179
29-Oct-25,589.65,589.65,589.53,589.53,21225
28-Oct-25,600.00,600.00,591.03,591.03,1191
27-Oct-25,610.00,629.98,600.00,600.00,2469
24-Oct-25,610.00,610.00,610.00,610.00,610
23-Oct-25,601.01,601.01,600.52,600.52,6009
22-Oct-25,600.10,600.10,600.00,600.00,7200
21-Oct-25,650.00,650.00,620.00,630.00,8294
20-Oct-25,699.99,699.99,650.00,650.00,5252
17-Oct-25,702.50,710.00,702.50,710.00,5638
16-Oct-25,720.00,720.00,717.00,717.00,2155
15-Oct-25,729.99,729.99,720.00,720.00,9419
14-Oct-25,729.99,729.99,729.99,729.99,1459
13-Oct-25,700.00,700.00,700.00,700.00,8400
10-Oct-25,759.00,759.00,750.00,750.00,3776
08-Oct-25,759.50,759.50,759.49,759.50,2278
07-Oct-25,768.50,768.50,759.50,759.50,1528
06-Oct-25,690.10,690.10,690.10,690.10,690
03-Oct-25,698.90,698.90,690.10,690.10,2778
02-Oct-25,777.00,777.00,691.13,698.90,14193
01-Oct-25,777.00,777.00,720.00,720.00,7674
30-Sep-25,725.00,725.00,653.00,660.00,9620
29-Sep-25,740.00,740.00,725.00,725.00,2205
26-Sep-25,721.00,721.00,721.00,721.00,721
25-Sep-25,721.00,721.00,721.00,721.00,721
24-Sep-25,720.10,721.00,700.01,721.00,12943
23-Sep-25,700.11,700.11,700.10,700.10,1400
22-Sep-25,717.00,750.00,717.00,750.00,1467
19-Sep-25,713.97,713.98,713.97,713.98,1427
18-Sep-25,708.00,714.99,708.00,714.99,14874
17-Sep-25,714.99,714.99,680.02,708.00,11814
16-Sep-25,708.00,708.00,675.00,675.00,14383
15-Sep-25,715.00,717.99,714.97,717.99,17183
12-Sep-25,717.98,718.00,714.99,718.00,16501
11-Sep-25,718.00,718.00,717.98,717.98,5022
10-Sep-25,670.00,715.00,670.00,715.00,8444
08-Sep-25,679.99,729.49,627.01,720.00,10501
05-Sep-25,675.51,675.51,675.50,675.50,4053
04-Sep-25,706.90,706.90,706.90,706.90,2827
03-Sep-25,680.00,710.99,680.00,709.79,13439
02-Sep-25,710.00,711.00,675.01,680.00,14051
01-Sep-25,710.00,710.00,710.00,710.00,2130
29-Aug-25,710.50,710.50,710.50,710.50,2131
28-Aug-25,710.50,710.50,710.50,710.50,2842
27-Aug-25,710.50,710.50,710.50,710.50,2131
25-Aug-25,711.00,711.00,709.00,709.00,2131
22-Aug-25,710.50,710.50,710.50,710.50,710
21-Aug-25,710.50,710.50,710.50,710.50,710
19-Aug-25,713.00,713.00,711.00,711.00,10679
18-Aug-25,680.00,680.00,678.29,678.29,2036
15-Aug-25,678.29,678.29,678.29,678.29,678
14-Aug-25,713.99,713.99,713.99,713.99,2141
13-Aug-25,713.00,714.00,713.00,714.00,5707
12-Aug-25,715.00,715.00,714.00,714.00,3572
08-Aug-25,630.01,699.89,630.01,699.89,5319
07-Aug-25,715.00,715.00,715.00,715.00,1430
06-Aug-25,715.00,715.00,715.00,715.00,715
05-Aug-25,715.00,715.00,715.00,715.00,22165
01-Aug-25,733.02,733.02,670.00,719.67,22298
31-Jul-25,733.02,733.02,700.23,733.02,5831
30-Jul-25,730.00,730.00,730.00,730.00,18980
29-Jul-25,659.01,730.00,659.01,730.00,6229
28-Jul-25,690.00,745.00,690.00,745.00,6537
25-Jul-25,698.00,698.00,697.90,697.90,2791
24-Jul-25,700.00,700.00,700.00,700.00,4900
23-Jul-25,700.00,700.00,700.00,700.00,700
22-Jul-25,699.00,700.00,699.00,700.00,4199
21-Jul-25,656.00,656.00,656.00,656.00,1312
17-Jul-25,698.50,698.50,698.50,698.50,698
16-Jul-25,698.50,698.50,698.50,698.50,4191
15-Jul-25,655.00,698.99,655.00,698.99,1353
14-Jul-25,643.00,650.00,643.00,650.00,70150
11-Jul-25,643.00,643.00,643.00,643.00,3858
10-Jul-25,674.01,674.01,659.00,659.00,9962
09-Jul-25,641.01,660.00,641.01,660.00,3224
08-Jul-25,699.99,734.99,699.99,734.99,38149
07-Jul-25,779.49,779.50,738.32,738.32,30762
04-Jul-25,740.00,740.00,738.25,738.25,47991
03-Jul-25,779.84,779.85,750.01,750.01,3869
02-Jul-25,779.99,779.99,738.25,750.00,9162
01-Jul-25,738.21,738.21,738.21,738.21,7382
27-Jun-25,814.05,814.06,814.05,814.06,6512
26-Jun-25,814.06,814.07,814.06,814.07,15467
25-Jun-25,814.06,814.06,814.06,814.06,1628
24-Jun-25,814.06,814.06,814.06,814.06,814
23-Jun-25,860.00,860.00,858.00,860.00,6876
18-Jun-25,899.99,899.99,899.99,899.99,16199
17-Jun-25,850.02,899.99,850.01,899.99,26229
16-Jun-25,898.99,898.99,898.99,898.99,1797
*exoneração de responsabilidade e termos de uso