ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-0,51%-5,02986,97986,97986,97986,97342K36
27/03/20240,00%0,00991,99986,95986,95991,9961K9
25/03/2024-0,44%-4,40991,99990,00905,00991,996K5
22/03/2024-0,55%-5,49996,39990,00990,00996,394K2
21/03/20240,59%5,891.001,88990,00990,001.001,895K3
15/03/20240,10%0,99995,99991,01991,01995,994K2
14/03/2024-0,50%-5,00995,001.000,00995,001.000,00324K6
13/03/20241,01%10,001.000,00994,99990,011.000,00741K63
12/03/2024-1,00%-10,00990,00990,01990,00999,99254K6
11/03/20240,00%0,001.000,001.000,001.000,001.000,00400K40
08/03/20240,00%0,001.000,00999,99999,991.000,0097K10
07/03/20240,00%0,001.000,001.017,961.000,001.017,96764K11
06/03/20240,00%0,001.000,001.000,00995,001.000,00343K17
04/03/20240,00%0,001.000,001.000,011.000,001.000,0131K4
01/03/20240,20%2,001.000,00999,89998,001.000,0027K7
28/02/20240,00%0,00998,00998,00998,00998,0091K1
23/02/20240,00%0,00998,00998,00998,00998,009981
21/02/202417,15%146,10998,00874,99874,99998,004K3
20/02/20240,94%7,90851,90851,90851,90851,9021K1
19/02/2024-5,60%-50,10844,00891,01810,00900,00689K394
16/02/20241,49%13,09894,10925,42870,05927,2061K59
15/02/2024-9,64%-94,01881,01910,01881,01910,017K5
31/01/2024-2,50%-24,98975,02975,02975,02975,029751
01/12/20230,00%0,001.000,001.000,001.000,001.000,0010001
06/11/20230,00%0,001.000,001.000,001.000,001.000,002K1
17/10/20230,00%0,001.000,001.000,001.000,001.000,0010001
16/10/20235,15%49,001.000,00957,00957,001.000,019K7
19/09/20230,10%0,99951,00951,00951,00951,009511
29/06/20230,00%0,01950,01950,01950,01950,019501
20/06/20230,00%0,00950,00950,00950,00950,003K2
02/06/2023-5,00%-50,00950,00950,00950,00950,009501
22/05/20230,00%0,021.000,001.000,001.000,001.000,0010001
15/05/20230,00%0,00999,98999,98999,98999,989991
12/05/2023-13,04%-150,01999,98999,97999,97999,98182K2
28/04/202326,51%240,991.149,991.149,991.149,991.149,991K1
20/04/2023-4,32%-41,02909,00910,00909,00910,008K5
14/04/20230,00%0,02950,02950,02950,02950,029501
10/04/2023-5,00%-49,99950,00950,00950,00950,009501
31/03/20230,00%-0,01999,99909,01909,01999,993K3
30/03/20232,67%26,001.000,001.000,001.000,001.000,0010001
29/03/20230,18%1,76974,00974,00974,00974,009741
27/03/2023-15,46%-177,76972,24972,24972,24972,24250K4
23/03/20230,00%0,001.150,001.149,991.149,991.150,002K2
22/03/202315,00%150,001.150,001.150,001.150,001.150,001K1
21/03/20230,00%0,001.000,001.000,001.000,001.000,002K1
16/03/20230,00%0,001.000,001.000,001.000,001.000,002K2
10/03/2023-2,44%-25,001.000,00991,00991,001.000,003K2
09/03/20230,00%0,001.025,001.025,001.025,001.025,001K1
08/03/2023-10,87%-125,001.025,001.000,121.000,121.149,974K4
07/03/20239,52%100,001.150,001.150,001.150,001.150,005K4
23/02/2023-8,70%-100,001.050,001.150,001.050,001.150,006K6
22/02/20235,82%63,201.150,001.150,001.150,001.150,001K1
16/02/2023-1,20%-13,201.086,801.100,001.086,801.100,004K4
15/02/2023-4,35%-50,001.100,001.100,001.100,001.100,001K1
13/02/20230,00%0,001.150,001.150,001.150,001.150,008K1
10/02/20233,14%35,001.150,001.150,001.150,001.150,002K2
07/02/20230,09%1,001.115,001.115,001.115,001.115,002M2
28/12/20220,00%0,001.114,001.114,001.114,001.114,0011K1
30/11/202212,36%122,501.114,001.114,001.114,001.114,001K1
28/11/20220,05%0,50991,50991,50991,50991,509911
22/11/2022-3,03%-31,00991,001.007,60991,001.007,609K4
16/11/2022-7,09%-78,001.022,001.113,201.022,001.113,202K2
14/11/2022-7,95%-95,001.100,001.100,001.100,001.100,001K1
11/11/2022-1,56%-18,991.195,001.098,401.010,011.195,003M13
10/11/20221,17%13,991.213,991.007,011.007,011.213,99200K163
30/09/20228,95%98,591.200,001.101,281.101,281.200,00160K3
28/09/2022-8,22%-98,591.101,411.101,411.101,411.101,41159K2
13/09/20228,84%97,511.200,001.200,001.200,001.200,001K1
08/09/20220,77%8,431.102,491.102,491.102,491.102,49159K1
06/09/2022-8,83%-105,941.094,061.094,061.094,061.094,06951K1
04/08/20220,00%0,001.200,001.000,001.000,001.200,005K3
02/08/2022-0,99%-11,991.200,001.200,001.200,001.200,005K2
27/04/202221,20%211,991.211,991.211,991.211,991.211,991K1
25/04/2022-17,49%-211,991.000,001.000,011.000,001.000,015K2
19/04/2022-0,16%-2,001.211,991.211,99981,001.211,9969K4
11/02/20221,17%13,991.213,991.213,991.213,991.213,9949K1
20/01/202217,60%179,571.200,001.200,001.200,001.200,001K1
30/12/20212,04%20,431.020,431.020,431.020,431.020,431K1
07/12/2021-1,51%-15,351.000,001.000,001.000,001.000,00800K2
14/10/20210,00%0,001.015,351.015,351.015,351.015,351K1
11/10/20211,14%11,461.015,351.015,351.015,351.015,351K1
27/09/2021-1,20%-12,191.003,891.003,891.003,891.003,893K1
23/09/2021-0,04%-0,371.016,081.016,081.016,081.016,081K1
26/08/2021-0,03%-0,311.016,451.016,451.016,451.016,451K1
20/08/20210,07%0,761.016,761.016,761.016,761.016,761K1
02/08/2021-7,55%-83,001.016,001.016,001.016,001.016,001K1
20/07/20210,00%0,001.099,001.099,001.099,001.099,001K1
06/07/2021-2,91%-32,971.099,001.099,001.099,001.099,001K1
17/06/20213,00%32,971.131,971.099,001.099,001.131,97634K3
07/06/2021-0,09%-1,001.099,001.099,001.099,001.099,002K1
28/05/2021-4,35%-50,001.100,001.100,001.100,001.100,001K1
21/05/202112,75%130,001.150,001.150,001.150,001.150,001K1
19/05/2021-10,89%-124,601.020,001.020,001.020,001.020,004K4
18/05/2021-3,00%-35,401.144,601.144,601.144,601.144,601K1
11/05/202114,56%149,981.180,001.180,001.180,001.180,001K1
07/05/2021-10,43%-119,981.030,021.150,001.020,011.200,0085K35
06/05/202113,89%140,291.150,001.009,711.009,711.195,00162K71
04/05/2021-3,93%-41,291.009,711.050,001.009,711.050,00198K7
29/04/2021-7,79%-88,751.051,001.051,001.051,001.051,00101K1
26/04/2021-3,00%-35,251.139,751.139,751.139,751.139,751K1
22/04/202116,34%165,001.175,001.201,111.170,001.269,00257K103
20/04/2021-22,31%-290,001.010,001.339,001.010,001.400,0057K26
14/04/2021-0,08%-1,001.300,001.220,001.200,001.345,0071K56
13/04/202113,13%151,001.301,001.200,001.100,001.388,001M314
12/04/20211,77%20,001.150,001.200,001.090,001.250,00903K300
06/04/20210,00%0,001.130,001.130,001.130,001.130,001K1
24/03/202112,66%126,991.130,001.150,001.010,051.240,0016K14
22/03/20210,30%3,001.003,011.003,011.003,011.003,01122K1
19/03/2021-0,10%-1,001.000,011.000,011.000,011.000,0113K1
16/03/20210,10%1,011.001,011.001,011.001,011.001,0181K5
02/02/20210,00%0,001.000,001.000,001.000,001.000,00120K3
01/02/20210,00%0,001.000,001.000,001.000,001.000,0046K3
29/01/2021--1.000,001.000,001.000,001.000,0035K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito