Cotação atual, histórico e gráfico do papel: BRIP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | 1,58% | 9,48 | 610,00 | 610,00 | 610,00 | 610,00 | 610 | 1 |
| 23/10/2025 | 0,09% | 0,52 | 600,52 | 601,01 | 600,52 | 601,01 | 6K | 5 |
| 22/10/2025 | -4,76% | -30,00 | 600,00 | 600,10 | 600,00 | 600,10 | 7K | 6 |
| 21/10/2025 | -3,08% | -20,00 | 630,00 | 650,00 | 620,00 | 650,00 | 8K | 7 |
| 20/10/2025 | -8,45% | -60,00 | 650,00 | 699,99 | 650,00 | 699,99 | 5K | 5 |
| 17/10/2025 | -0,98% | -7,00 | 710,00 | 702,50 | 702,50 | 710,00 | 6K | 3 |
| 16/10/2025 | -0,42% | -3,00 | 717,00 | 720,00 | 717,00 | 720,00 | 2K | 3 |
|
|
| 15/10/2025 | -1,37% | -9,99 | 720,00 | 729,99 | 720,00 | 729,99 | 9K | 6 |
| 14/10/2025 | 4,28% | 29,99 | 729,99 | 729,99 | 729,99 | 729,99 | 1K | 2 |
| 13/10/2025 | -6,67% | -50,00 | 700,00 | 700,00 | 700,00 | 700,00 | 8K | 3 |
| 10/10/2025 | -1,25% | -9,50 | 750,00 | 759,00 | 750,00 | 759,00 | 4K | 4 |
| 08/10/2025 | 0,00% | 0,00 | 759,50 | 759,50 | 759,49 | 759,50 | 2K | 3 |
| 07/10/2025 | 10,06% | 69,40 | 759,50 | 768,50 | 759,50 | 768,50 | 2K | 2 |
| 06/10/2025 | 0,00% | 0,00 | 690,10 | 690,10 | 690,10 | 690,10 | 690 | 1 |
| 03/10/2025 | -1,26% | -8,80 | 690,10 | 698,90 | 690,10 | 698,90 | 3K | 3 |
| 02/10/2025 | -2,93% | -21,10 | 698,90 | 777,00 | 691,13 | 777,00 | 14K | 8 |
| 01/10/2025 | 9,09% | 60,00 | 720,00 | 777,00 | 720,00 | 777,00 | 8K | 5 |
| 30/09/2025 | -8,97% | -65,00 | 660,00 | 725,00 | 653,00 | 725,00 | 10K | 12 |
| 29/09/2025 | 0,55% | 4,00 | 725,00 | 740,00 | 725,00 | 740,00 | 2K | 2 |
| 26/09/2025 | 0,00% | 0,00 | 721,00 | 721,00 | 721,00 | 721,00 | 721 | 1 |
| 25/09/2025 | 0,00% | 0,00 | 721,00 | 721,00 | 721,00 | 721,00 | 721 | 1 |
| 24/09/2025 | 2,99% | 20,90 | 721,00 | 720,10 | 700,01 | 721,00 | 13K | 8 |
| 23/09/2025 | -6,65% | -49,90 | 700,10 | 700,11 | 700,10 | 700,11 | 1K | 2 |
| 22/09/2025 | 5,04% | 36,02 | 750,00 | 717,00 | 717,00 | 750,00 | 1K | 2 |
| 19/09/2025 | -0,14% | -1,01 | 713,98 | 713,97 | 713,97 | 713,98 | 1K | 2 |
| 18/09/2025 | 0,99% | 6,99 | 714,99 | 708,00 | 708,00 | 714,99 | 15K | 4 |
| 17/09/2025 | 4,89% | 33,00 | 708,00 | 714,99 | 680,02 | 714,99 | 12K | 7 |
| 16/09/2025 | -5,99% | -42,99 | 675,00 | 708,00 | 675,00 | 708,00 | 14K | 4 |
| 15/09/2025 | 0,00% | -0,01 | 717,99 | 715,00 | 714,97 | 717,99 | 17K | 7 |
| 12/09/2025 | 0,00% | 0,02 | 718,00 | 717,98 | 714,99 | 718,00 | 17K | 7 |
| 11/09/2025 | 0,42% | 2,98 | 717,98 | 718,00 | 717,98 | 718,00 | 5K | 4 |
| 10/09/2025 | -0,69% | -5,00 | 715,00 | 670,00 | 670,00 | 715,00 | 8K | 7 |
| 08/09/2025 | 6,59% | 44,50 | 720,00 | 679,99 | 627,01 | 729,49 | 11K | 8 |
| 05/09/2025 | -4,44% | -31,40 | 675,50 | 675,51 | 675,50 | 675,51 | 4K | 3 |
| 04/09/2025 | -0,41% | -2,89 | 706,90 | 706,90 | 706,90 | 706,90 | 3K | 2 |
| 03/09/2025 | 4,38% | 29,79 | 709,79 | 680,00 | 680,00 | 710,99 | 13K | 5 |
| 02/09/2025 | -4,23% | -30,00 | 680,00 | 710,00 | 675,01 | 711,00 | 14K | 9 |
| 01/09/2025 | -0,07% | -0,50 | 710,00 | 710,00 | 710,00 | 710,00 | 2K | 2 |
| 29/08/2025 | 0,00% | 0,00 | 710,50 | 710,50 | 710,50 | 710,50 | 2K | 3 |
| 28/08/2025 | 0,00% | 0,00 | 710,50 | 710,50 | 710,50 | 710,50 | 3K | 2 |
| 27/08/2025 | 0,21% | 1,50 | 710,50 | 710,50 | 710,50 | 710,50 | 2K | 2 |
| 25/08/2025 | -0,21% | -1,50 | 709,00 | 711,00 | 709,00 | 711,00 | 2K | 2 |
| 22/08/2025 | 0,00% | 0,00 | 710,50 | 710,50 | 710,50 | 710,50 | 710 | 1 |
| 21/08/2025 | -0,07% | -0,50 | 710,50 | 710,50 | 710,50 | 710,50 | 710 | 1 |
| 19/08/2025 | 4,82% | 32,71 | 711,00 | 713,00 | 711,00 | 713,00 | 11K | 2 |
| 18/08/2025 | 0,00% | 0,00 | 678,29 | 680,00 | 678,29 | 680,00 | 2K | 2 |
| 15/08/2025 | -5,00% | -35,70 | 678,29 | 678,29 | 678,29 | 678,29 | 678 | 1 |
| 14/08/2025 | 0,00% | -0,01 | 713,99 | 713,99 | 713,99 | 713,99 | 2K | 2 |
| 13/08/2025 | 0,00% | 0,00 | 714,00 | 713,00 | 713,00 | 714,00 | 6K | 5 |
| 12/08/2025 | 2,02% | 14,11 | 714,00 | 715,00 | 714,00 | 715,00 | 4K | 5 |
| 08/08/2025 | -2,11% | -15,11 | 699,89 | 630,01 | 630,01 | 699,89 | 5K | 4 |
| 07/08/2025 | 0,00% | 0,00 | 715,00 | 715,00 | 715,00 | 715,00 | 1K | 1 |
| 06/08/2025 | 0,00% | 0,00 | 715,00 | 715,00 | 715,00 | 715,00 | 715 | 1 |
| 05/08/2025 | -0,65% | -4,67 | 715,00 | 715,00 | 715,00 | 715,00 | 22K | 4 |
| 01/08/2025 | -1,82% | -13,35 | 719,67 | 733,02 | 670,00 | 733,02 | 22K | 15 |
| 31/07/2025 | 0,41% | 3,02 | 733,02 | 733,02 | 700,23 | 733,02 | 6K | 3 |
| 30/07/2025 | 0,00% | 0,00 | 730,00 | 730,00 | 730,00 | 730,00 | 19K | 5 |
| 29/07/2025 | -2,01% | -15,00 | 730,00 | 659,01 | 659,01 | 730,00 | 6K | 6 |
| 28/07/2025 | 6,75% | 47,10 | 745,00 | 690,00 | 690,00 | 745,00 | 7K | 4 |
| 25/07/2025 | -0,30% | -2,10 | 697,90 | 698,00 | 697,90 | 698,00 | 3K | 2 |
| 24/07/2025 | 0,00% | 0,00 | 700,00 | 700,00 | 700,00 | 700,00 | 5K | 2 |
| 23/07/2025 | 0,00% | 0,00 | 700,00 | 700,00 | 700,00 | 700,00 | 700 | 1 |
| 22/07/2025 | 6,71% | 44,00 | 700,00 | 699,00 | 699,00 | 700,00 | 4K | 3 |
| 21/07/2025 | -6,08% | -42,50 | 656,00 | 656,00 | 656,00 | 656,00 | 1K | 2 |
| 17/07/2025 | 0,00% | 0,00 | 698,50 | 698,50 | 698,50 | 698,50 | 698 | 1 |
| 16/07/2025 | -0,07% | -0,49 | 698,50 | 698,50 | 698,50 | 698,50 | 4K | 3 |
| 15/07/2025 | 7,54% | 48,99 | 698,99 | 655,00 | 655,00 | 698,99 | 1K | 2 |
| 14/07/2025 | 1,09% | 7,00 | 650,00 | 643,00 | 643,00 | 650,00 | 70K | 6 |
| 11/07/2025 | -2,43% | -16,00 | 643,00 | 643,00 | 643,00 | 643,00 | 4K | 3 |
| 10/07/2025 | -0,15% | -1,00 | 659,00 | 674,01 | 659,00 | 674,01 | 10K | 8 |
| 09/07/2025 | -10,20% | -74,99 | 660,00 | 641,01 | 641,01 | 660,00 | 3K | 4 |
| 08/07/2025 | -0,45% | -3,33 | 734,99 | 699,99 | 699,99 | 734,99 | 38K | 9 |
| 07/07/2025 | 0,01% | 0,07 | 738,32 | 779,49 | 738,32 | 779,50 | 31K | 10 |
| 04/07/2025 | -1,57% | -11,76 | 738,25 | 740,00 | 738,25 | 740,00 | 48K | 10 |
| 03/07/2025 | 0,00% | 0,01 | 750,01 | 779,84 | 750,01 | 779,85 | 4K | 5 |
| 02/07/2025 | 1,60% | 11,79 | 750,00 | 779,99 | 738,25 | 779,99 | 9K | 9 |
| 01/07/2025 | -9,32% | -75,85 | 738,21 | 738,21 | 738,21 | 738,21 | 7K | 2 |
| 27/06/2025 | 0,00% | -0,01 | 814,06 | 814,05 | 814,05 | 814,06 | 7K | 2 |
| 26/06/2025 | 0,00% | 0,01 | 814,07 | 814,06 | 814,06 | 814,07 | 15K | 3 |
| 25/06/2025 | 0,00% | 0,00 | 814,06 | 814,06 | 814,06 | 814,06 | 2K | 2 |
| 24/06/2025 | -5,34% | -45,94 | 814,06 | 814,06 | 814,06 | 814,06 | 814 | 1 |
| 23/06/2025 | -4,44% | -39,99 | 860,00 | 860,00 | 858,00 | 860,00 | 7K | 3 |
| 18/06/2025 | 0,00% | 0,00 | 899,99 | 899,99 | 899,99 | 899,99 | 16K | 5 |
| 17/06/2025 | 0,11% | 1,00 | 899,99 | 850,02 | 850,01 | 899,99 | 26K | 9 |
| 16/06/2025 | 0,00% | 0,00 | 898,99 | 898,99 | 898,99 | 898,99 | 2K | 2 |
| 13/06/2025 | 5,76% | 48,99 | 898,99 | 899,00 | 898,99 | 899,00 | 10K | 2 |
| 12/06/2025 | -5,56% | -50,00 | 850,00 | 909,00 | 850,00 | 909,00 | 22K | 5 |
| 11/06/2025 | 5,88% | 49,97 | 900,00 | 909,99 | 900,00 | 910,00 | 6K | 3 |
| 10/06/2025 | -5,55% | -49,97 | 850,03 | 850,03 | 850,03 | 850,03 | 850 | 1 |
| 09/06/2025 | -1,64% | -15,00 | 900,00 | 900,00 | 900,00 | 900,00 | 14K | 2 |
| 06/06/2025 | 2,81% | 25,00 | 915,00 | 914,99 | 885,00 | 915,00 | 40K | 7 |
| 05/06/2025 | 0,56% | 5,00 | 890,00 | 890,00 | 890,00 | 890,00 | 2K | 2 |
| 04/06/2025 | 1,72% | 15,00 | 885,00 | 865,02 | 865,02 | 889,00 | 25K | 8 |
| 03/06/2025 | 0,00% | -0,01 | 870,00 | 866,00 | 865,04 | 870,00 | 3K | 4 |
| 02/06/2025 | -6,25% | -57,99 | 870,01 | 928,00 | 870,01 | 928,00 | 5K | 4 |
| 30/05/2025 | 0,00% | 0,00 | 928,00 | 928,00 | 928,00 | 928,00 | 4K | 4 |
| 29/05/2025 | 0,00% | 0,00 | 928,00 | 928,00 | 928,00 | 928,00 | 4K | 2 |
| 28/05/2025 | 0,00% | 0,00 | 928,00 | 925,00 | 925,00 | 928,00 | 130K | 2 |
| 27/05/2025 | 0,00% | 0,00 | 928,00 | 928,00 | 928,00 | 928,00 | 22K | 4 |
| 26/05/2025 | 3,00% | 27,01 | 928,00 | 901,00 | 901,00 | 928,00 | 7K | 5 |
| 23/05/2025 | -2,91% | -27,00 | 900,99 | 901,00 | 866,01 | 926,99 | 8K | 7 |
| 22/05/2025 | 3,11% | 27,98 | 927,99 | 927,99 | 927,99 | 927,99 | 927 | 1 |
| 21/05/2025 | 0,00% | 0,01 | 900,01 | 900,01 | 900,01 | 900,01 | 816K | 1 |
| 20/05/2025 | -0,55% | -5,00 | 900,00 | 905,00 | 900,00 | 905,00 | 3K | 2 |
| 19/05/2025 | 0,00% | 0,00 | 905,00 | 905,00 | 905,00 | 905,00 | 80K | 4 |
| 16/05/2025 | 0,00% | 0,00 | 905,00 | 905,00 | 905,00 | 905,00 | 2K | 2 |
| 15/05/2025 | 0,00% | 0,00 | 905,00 | 905,00 | 905,00 | 905,00 | 2K | 1 |
| 14/05/2025 | 0,56% | 5,00 | 905,00 | 900,00 | 900,00 | 929,99 | 16K | 4 |
| 13/05/2025 | -1,96% | -18,00 | 900,00 | 851,01 | 808,46 | 900,00 | 39K | 14 |
| 12/05/2025 | 0,00% | 0,00 | 918,00 | 917,99 | 917,99 | 918,00 | 5K | 2 |
| 09/05/2025 | -1,40% | -13,00 | 918,00 | 918,00 | 917,99 | 918,00 | 6K | 4 |
| 08/05/2025 | 0,00% | 0,00 | 931,00 | 931,00 | 931,00 | 931,00 | 2K | 2 |
| 07/05/2025 | 0,00% | 0,00 | 931,00 | 931,00 | 931,00 | 931,00 | 142K | 21 |
| 06/05/2025 | 0,00% | 0,00 | 931,00 | 884,45 | 884,45 | 999,00 | 7K | 6 |
| 05/05/2025 | 0,00% | 0,00 | 931,00 | 931,00 | 931,00 | 931,00 | 3K | 3 |
| 02/05/2025 | 3,91% | 35,00 | 931,00 | 931,00 | 931,00 | 931,00 | 9K | 6 |
| 30/04/2025 | -3,76% | -35,00 | 896,00 | 931,00 | 896,00 | 931,00 | 12K | 7 |
| 29/04/2025 | 0,00% | 0,03 | 931,00 | 930,95 | 930,95 | 931,00 | 25K | 11 |
| 28/04/2025 | 2,30% | 20,97 | 930,97 | 910,00 | 910,00 | 930,97 | 7K | 6 |
| 25/04/2025 | -2,26% | -21,00 | 910,00 | 855,01 | 855,00 | 910,00 | 10K | 6 |
| 24/04/2025 | 0,00% | 0,00 | 931,00 | 931,00 | 931,00 | 931,00 | 3K | 2 |
| 23/04/2025 | 0,00% | 0,00 | 931,00 | 931,00 | 931,00 | 931,00 | 2K | 2 |
| 22/04/2025 | 3,44% | 31,00 | 931,00 | 945,00 | 931,00 | 955,00 | 47K | 9 |
| 17/04/2025 | -3,74% | -35,00 | 900,00 | 870,00 | 870,00 | 938,98 | 18K | 6 |
| 16/04/2025 | 3,54% | 32,00 | 935,00 | 936,99 | 935,00 | 936,99 | 46K | 5 |
| 15/04/2025 | 0,33% | 3,00 | 903,00 | 903,00 | 903,00 | 903,00 | 3K | 1 |
| 14/04/2025 | 8,43% | 70,00 | 900,00 | 900,00 | 900,00 | 900,00 | 3K | 3 |
| 11/04/2025 | -11,43% | -107,11 | 830,00 | 830,00 | 830,00 | 830,00 | 830 | 1 |
| 10/04/2025 | 5,00% | 44,62 | 937,11 | 892,49 | 892,49 | 937,11 | 6K | 3 |
| 09/04/2025 | 9,31% | 76,04 | 892,49 | 849,99 | 849,99 | 892,49 | 95K | 12 |
| 08/04/2025 | -3,83% | -32,55 | 816,45 | 816,45 | 816,00 | 816,45 | 30K | 12 |
| 04/04/2025 | 0,00% | 0,00 | 849,00 | 849,00 | 849,00 | 850,00 | 5K | 6 |
| 03/04/2025 | -3,30% | -28,99 | 849,00 | 877,90 | 849,00 | 877,90 | 49K | 10 |
| 02/04/2025 | - | - | 877,99 | 850,00 | 850,00 | 879,00 | 16K | 10 |
Date,Open,High,Low,Close,Volume
24-Oct-25,610.00,610.00,610.00,610.00,610
23-Oct-25,601.01,601.01,600.52,600.52,6009
22-Oct-25,600.10,600.10,600.00,600.00,7200
21-Oct-25,650.00,650.00,620.00,630.00,8294
20-Oct-25,699.99,699.99,650.00,650.00,5252
17-Oct-25,702.50,710.00,702.50,710.00,5638
16-Oct-25,720.00,720.00,717.00,717.00,2155
15-Oct-25,729.99,729.99,720.00,720.00,9419
14-Oct-25,729.99,729.99,729.99,729.99,1459
13-Oct-25,700.00,700.00,700.00,700.00,8400
10-Oct-25,759.00,759.00,750.00,750.00,3776
08-Oct-25,759.50,759.50,759.49,759.50,2278
07-Oct-25,768.50,768.50,759.50,759.50,1528
06-Oct-25,690.10,690.10,690.10,690.10,690
03-Oct-25,698.90,698.90,690.10,690.10,2778
02-Oct-25,777.00,777.00,691.13,698.90,14193
01-Oct-25,777.00,777.00,720.00,720.00,7674
30-Sep-25,725.00,725.00,653.00,660.00,9620
29-Sep-25,740.00,740.00,725.00,725.00,2205
26-Sep-25,721.00,721.00,721.00,721.00,721
25-Sep-25,721.00,721.00,721.00,721.00,721
24-Sep-25,720.10,721.00,700.01,721.00,12943
23-Sep-25,700.11,700.11,700.10,700.10,1400
22-Sep-25,717.00,750.00,717.00,750.00,1467
19-Sep-25,713.97,713.98,713.97,713.98,1427
18-Sep-25,708.00,714.99,708.00,714.99,14874
17-Sep-25,714.99,714.99,680.02,708.00,11814
16-Sep-25,708.00,708.00,675.00,675.00,14383
15-Sep-25,715.00,717.99,714.97,717.99,17183
12-Sep-25,717.98,718.00,714.99,718.00,16501
11-Sep-25,718.00,718.00,717.98,717.98,5022
10-Sep-25,670.00,715.00,670.00,715.00,8444
08-Sep-25,679.99,729.49,627.01,720.00,10501
05-Sep-25,675.51,675.51,675.50,675.50,4053
04-Sep-25,706.90,706.90,706.90,706.90,2827
03-Sep-25,680.00,710.99,680.00,709.79,13439
02-Sep-25,710.00,711.00,675.01,680.00,14051
01-Sep-25,710.00,710.00,710.00,710.00,2130
29-Aug-25,710.50,710.50,710.50,710.50,2131
28-Aug-25,710.50,710.50,710.50,710.50,2842
27-Aug-25,710.50,710.50,710.50,710.50,2131
25-Aug-25,711.00,711.00,709.00,709.00,2131
22-Aug-25,710.50,710.50,710.50,710.50,710
21-Aug-25,710.50,710.50,710.50,710.50,710
19-Aug-25,713.00,713.00,711.00,711.00,10679
18-Aug-25,680.00,680.00,678.29,678.29,2036
15-Aug-25,678.29,678.29,678.29,678.29,678
14-Aug-25,713.99,713.99,713.99,713.99,2141
13-Aug-25,713.00,714.00,713.00,714.00,5707
12-Aug-25,715.00,715.00,714.00,714.00,3572
08-Aug-25,630.01,699.89,630.01,699.89,5319
07-Aug-25,715.00,715.00,715.00,715.00,1430
06-Aug-25,715.00,715.00,715.00,715.00,715
05-Aug-25,715.00,715.00,715.00,715.00,22165
01-Aug-25,733.02,733.02,670.00,719.67,22298
31-Jul-25,733.02,733.02,700.23,733.02,5831
30-Jul-25,730.00,730.00,730.00,730.00,18980
29-Jul-25,659.01,730.00,659.01,730.00,6229
28-Jul-25,690.00,745.00,690.00,745.00,6537
25-Jul-25,698.00,698.00,697.90,697.90,2791
24-Jul-25,700.00,700.00,700.00,700.00,4900
23-Jul-25,700.00,700.00,700.00,700.00,700
22-Jul-25,699.00,700.00,699.00,700.00,4199
21-Jul-25,656.00,656.00,656.00,656.00,1312
17-Jul-25,698.50,698.50,698.50,698.50,698
16-Jul-25,698.50,698.50,698.50,698.50,4191
15-Jul-25,655.00,698.99,655.00,698.99,1353
14-Jul-25,643.00,650.00,643.00,650.00,70150
11-Jul-25,643.00,643.00,643.00,643.00,3858
10-Jul-25,674.01,674.01,659.00,659.00,9962
09-Jul-25,641.01,660.00,641.01,660.00,3224
08-Jul-25,699.99,734.99,699.99,734.99,38149
07-Jul-25,779.49,779.50,738.32,738.32,30762
04-Jul-25,740.00,740.00,738.25,738.25,47991
03-Jul-25,779.84,779.85,750.01,750.01,3869
02-Jul-25,779.99,779.99,738.25,750.00,9162
01-Jul-25,738.21,738.21,738.21,738.21,7382
27-Jun-25,814.05,814.06,814.05,814.06,6512
26-Jun-25,814.06,814.07,814.06,814.07,15467
25-Jun-25,814.06,814.06,814.06,814.06,1628
24-Jun-25,814.06,814.06,814.06,814.06,814
23-Jun-25,860.00,860.00,858.00,860.00,6876
18-Jun-25,899.99,899.99,899.99,899.99,16199
17-Jun-25,850.02,899.99,850.01,899.99,26229
16-Jun-25,898.99,898.99,898.99,898.99,1797
13-Jun-25,899.00,899.00,898.99,898.99,9888
12-Jun-25,909.00,909.00,850.00,850.00,22480
11-Jun-25,909.99,910.00,900.00,900.00,6349
10-Jun-25,850.03,850.03,850.03,850.03,850
09-Jun-25,900.00,900.00,900.00,900.00,13500
06-Jun-25,914.99,915.00,885.00,915.00,40291
05-Jun-25,890.00,890.00,890.00,890.00,1780
04-Jun-25,865.02,889.00,865.02,885.00,24684
03-Jun-25,866.00,870.00,865.04,870.00,3467
02-Jun-25,928.00,928.00,870.01,870.01,5452
30-May-25,928.00,928.00,928.00,928.00,3712
29-May-25,928.00,928.00,928.00,928.00,3712
28-May-25,925.00,928.00,925.00,928.00,129509
27-May-25,928.00,928.00,928.00,928.00,22272
26-May-25,901.00,928.00,901.00,928.00,7396
23-May-25,901.00,926.99,866.01,900.99,7995
22-May-25,927.99,927.99,927.99,927.99,927
21-May-25,900.01,900.01,900.01,900.01,816309
20-May-25,905.00,905.00,900.00,900.00,2705
19-May-25,905.00,905.00,905.00,905.00,79640
16-May-25,905.00,905.00,905.00,905.00,1810
15-May-25,905.00,905.00,905.00,905.00,1810
14-May-25,900.00,929.99,900.00,905.00,16234
13-May-25,851.01,900.00,808.46,900.00,38967
12-May-25,917.99,918.00,917.99,918.00,4589
09-May-25,918.00,918.00,917.99,918.00,5507
08-May-25,931.00,931.00,931.00,931.00,1862
07-May-25,931.00,931.00,931.00,931.00,142443
06-May-25,884.45,999.00,884.45,931.00,6638
05-May-25,931.00,931.00,931.00,931.00,2793
02-May-25,931.00,931.00,931.00,931.00,9310
30-Apr-25,931.00,931.00,896.00,896.00,11878
29-Apr-25,930.95,931.00,930.95,931.00,25136
28-Apr-25,910.00,930.97,910.00,930.97,7300
25-Apr-25,855.01,910.00,855.00,910.00,9570
24-Apr-25,931.00,931.00,931.00,931.00,2793
23-Apr-25,931.00,931.00,931.00,931.00,1862
22-Apr-25,945.00,955.00,931.00,931.00,46878
17-Apr-25,870.00,938.98,870.00,900.00,17528
16-Apr-25,936.99,936.99,935.00,935.00,45910
15-Apr-25,903.00,903.00,903.00,903.00,2709
14-Apr-25,900.00,900.00,900.00,900.00,2700
11-Apr-25,830.00,830.00,830.00,830.00,830
10-Apr-25,892.49,937.11,892.49,937.11,6292
09-Apr-25,849.99,892.49,849.99,892.49,95368
08-Apr-25,816.45,816.45,816.00,816.45,30197
04-Apr-25,849.00,850.00,849.00,849.00,5095
03-Apr-25,877.90,877.90,849.00,849.00,48565
02-Apr-25,850.00,879.00,850.00,877.99,15780
*exoneração de responsabilidade e termos de uso