Cotação atual, histórico e gráfico do papel: BRIT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/10/2024 | 0,94% | 0,03 | 3,22 | 3,19 | 3,14 | 3,35 | 2M | 1.277 |
28/10/2024 | 5,63% | 0,17 | 3,19 | 3,06 | 3,05 | 3,20 | 860K | 558 |
25/10/2024 | 0,33% | 0,01 | 3,02 | 3,01 | 2,99 | 3,03 | 377K | 325 |
24/10/2024 | 1,01% | 0,03 | 3,01 | 2,97 | 2,97 | 3,05 | 1M | 396 |
23/10/2024 | -0,67% | -0,02 | 2,98 | 3,00 | 2,97 | 3,01 | 1M | 408 |
22/10/2024 | -1,64% | -0,05 | 3,00 | 3,05 | 2,98 | 3,06 | 1M | 640 |
21/10/2024 | -0,33% | -0,01 | 3,05 | 3,10 | 3,03 | 3,11 | 829K | 640 |
|
18/10/2024 | -1,29% | -0,04 | 3,06 | 3,10 | 3,06 | 3,12 | 660K | 963 |
17/10/2024 | 0,65% | 0,02 | 3,10 | 3,05 | 3,05 | 3,13 | 2M | 539 |
16/10/2024 | 0,65% | 0,02 | 3,08 | 3,05 | 3,05 | 3,15 | 819K | 326 |
15/10/2024 | -0,65% | -0,02 | 3,06 | 3,06 | 3,06 | 3,15 | 729K | 296 |
14/10/2024 | 0,00% | 0,00 | 3,08 | 3,03 | 3,03 | 3,13 | 855K | 552 |
11/10/2024 | 1,32% | 0,04 | 3,08 | 3,03 | 3,00 | 3,08 | 543K | 258 |
10/10/2024 | -2,25% | -0,07 | 3,04 | 3,11 | 3,00 | 3,11 | 1M | 673 |
09/10/2024 | 1,30% | 0,04 | 3,11 | 3,10 | 3,09 | 3,15 | 1M | 384 |
08/10/2024 | 1,99% | 0,06 | 3,07 | 2,98 | 2,98 | 3,16 | 1M | 590 |
07/10/2024 | 2,03% | 0,06 | 3,01 | 2,99 | 2,98 | 3,05 | 1M | 490 |
04/10/2024 | -1,99% | -0,06 | 2,95 | 3,01 | 2,95 | 3,01 | 1M | 2.285 |
03/10/2024 | -0,99% | -0,03 | 3,01 | 3,04 | 2,93 | 3,06 | 811K | 317 |
02/10/2024 | -0,33% | -0,01 | 3,04 | 3,02 | 3,00 | 3,12 | 1M | 1.331 |
01/10/2024 | 2,01% | 0,06 | 3,05 | 3,00 | 2,96 | 3,05 | 1M | 445 |
30/09/2024 | -0,66% | -0,02 | 2,99 | 3,02 | 2,96 | 3,03 | 924K | 357 |
27/09/2024 | -1,31% | -0,04 | 3,01 | 3,05 | 3,01 | 3,08 | 497K | 241 |
26/09/2024 | 0,33% | 0,01 | 3,05 | 3,05 | 3,02 | 3,10 | 753K | 335 |
25/09/2024 | 1,00% | 0,03 | 3,04 | 3,02 | 3,02 | 3,10 | 545K | 239 |
24/09/2024 | -0,66% | -0,02 | 3,01 | 3,06 | 3,01 | 3,11 | 1M | 437 |
23/09/2024 | -3,50% | -0,11 | 3,03 | 3,11 | 3,02 | 3,12 | 2M | 433 |
20/09/2024 | -2,18% | -0,07 | 3,14 | 3,25 | 3,01 | 3,25 | 3M | 2.246 |
19/09/2024 | -5,31% | -0,18 | 3,21 | 3,39 | 3,21 | 3,41 | 1M | 1.100 |
18/09/2024 | 0,00% | 0,00 | 3,39 | 3,35 | 3,30 | 3,43 | 1M | 932 |
17/09/2024 | 2,73% | 0,09 | 3,39 | 3,35 | 3,27 | 3,39 | 817K | 976 |
16/09/2024 | -1,49% | -0,05 | 3,30 | 3,44 | 3,27 | 3,44 | 2M | 1.468 |
13/09/2024 | -0,89% | -0,03 | 3,35 | 3,35 | 3,35 | 3,43 | 1M | 1.008 |
12/09/2024 | -2,03% | -0,07 | 3,38 | 3,48 | 3,38 | 3,51 | 963K | 945 |
11/09/2024 | 6,48% | 0,21 | 3,45 | 3,21 | 3,20 | 3,45 | 2M | 1.745 |
10/09/2024 | -1,22% | -0,04 | 3,24 | 3,28 | 3,18 | 3,28 | 2M | 654 |
09/09/2024 | -2,09% | -0,07 | 3,28 | 3,34 | 3,25 | 3,36 | 2M | 907 |
06/09/2024 | -0,30% | -0,01 | 3,35 | 3,37 | 3,33 | 3,40 | 689K | 349 |
05/09/2024 | -2,61% | -0,09 | 3,36 | 3,47 | 3,36 | 3,47 | 2M | 1.344 |
04/09/2024 | -0,86% | -0,03 | 3,45 | 3,48 | 3,45 | 3,50 | 1M | 1.023 |
03/09/2024 | -1,14% | -0,04 | 3,48 | 3,53 | 3,45 | 3,56 | 2M | 589 |
02/09/2024 | -0,28% | -0,01 | 3,52 | 3,53 | 3,51 | 3,55 | 1M | 915 |
30/08/2024 | 0,00% | 0,00 | 3,53 | 3,53 | 3,51 | 3,57 | 1M | 635 |
29/08/2024 | -1,94% | -0,07 | 3,53 | 3,60 | 3,53 | 3,61 | 1M | 348 |
28/08/2024 | -0,28% | -0,01 | 3,60 | 3,62 | 3,56 | 3,65 | 976K | 397 |
27/08/2024 | 1,69% | 0,06 | 3,61 | 3,61 | 3,53 | 3,65 | 2M | 570 |
26/08/2024 | -0,28% | -0,01 | 3,55 | 3,56 | 3,52 | 3,64 | 2M | 754 |
23/08/2024 | -2,47% | -0,09 | 3,56 | 3,64 | 3,50 | 3,64 | 4M | 2.914 |
22/08/2024 | 0,00% | 0,00 | 3,65 | 3,65 | 3,44 | 3,67 | 7M | 1.736 |
21/08/2024 | -1,35% | -0,05 | 3,65 | 3,71 | 3,64 | 3,73 | 3M | 1.792 |
20/08/2024 | -2,63% | -0,10 | 3,70 | 3,80 | 3,70 | 3,85 | 2M | 1.053 |
19/08/2024 | 3,83% | 0,14 | 3,80 | 3,66 | 3,64 | 3,87 | 3M | 1.274 |
16/08/2024 | -1,08% | -0,04 | 3,66 | 3,77 | 3,63 | 3,77 | 4M | 1.761 |
15/08/2024 | -6,09% | -0,24 | 3,70 | 3,70 | 3,53 | 3,76 | 8M | 2.108 |
14/08/2024 | 0,25% | 0,01 | 3,94 | 3,99 | 3,89 | 3,99 | 2M | 1.020 |
13/08/2024 | 0,51% | 0,02 | 3,93 | 3,96 | 3,90 | 4,05 | 2M | 966 |
12/08/2024 | -1,76% | -0,07 | 3,91 | 4,00 | 3,90 | 4,10 | 3M | 1.246 |
09/08/2024 | 2,31% | 0,09 | 3,98 | 3,91 | 3,88 | 3,99 | 1M | 566 |
08/08/2024 | 0,00% | 0,00 | 3,89 | 3,95 | 3,84 | 4,00 | 2M | 785 |
07/08/2024 | 4,29% | 0,16 | 3,89 | 3,78 | 3,78 | 3,93 | 2M | 674 |
06/08/2024 | -1,32% | -0,05 | 3,73 | 3,78 | 3,73 | 3,91 | 3M | 973 |
05/08/2024 | -4,06% | -0,16 | 3,78 | 3,80 | 3,63 | 3,89 | 4M | 1.523 |
02/08/2024 | -2,23% | -0,09 | 3,94 | 4,03 | 3,92 | 4,10 | 2M | 1.724 |
01/08/2024 | -1,23% | -0,05 | 4,03 | 4,08 | 4,03 | 4,15 | 2M | 1.179 |
31/07/2024 | 3,03% | 0,12 | 4,08 | 3,96 | 3,96 | 4,08 | 1M | 555 |
30/07/2024 | 0,25% | 0,01 | 3,96 | 3,96 | 3,95 | 4,02 | 1M | 650 |
29/07/2024 | -2,95% | -0,12 | 3,95 | 4,10 | 3,95 | 4,12 | 974K | 689 |
26/07/2024 | 1,50% | 0,06 | 4,07 | 4,05 | 4,03 | 4,10 | 1M | 741 |
25/07/2024 | 2,30% | 0,09 | 4,01 | 3,97 | 3,93 | 4,04 | 2M | 880 |
24/07/2024 | -7,76% | -0,33 | 3,92 | 4,28 | 3,92 | 4,28 | 3M | 1.603 |
23/07/2024 | -3,41% | -0,15 | 4,25 | 4,36 | 4,25 | 4,44 | 1M | 381 |
22/07/2024 | 2,09% | 0,09 | 4,40 | 4,25 | 4,25 | 4,44 | 844K | 399 |
19/07/2024 | -0,92% | -0,04 | 4,31 | 4,34 | 4,26 | 4,40 | 903K | 290 |
18/07/2024 | -0,23% | -0,01 | 4,35 | 4,40 | 4,22 | 4,40 | 1M | 599 |
17/07/2024 | -1,80% | -0,08 | 4,36 | 4,46 | 4,36 | 4,58 | 2M | 641 |
16/07/2024 | 1,60% | 0,07 | 4,44 | 4,37 | 4,35 | 4,44 | 1M | 391 |
15/07/2024 | 2,34% | 0,10 | 4,37 | 4,25 | 4,23 | 4,40 | 3M | 693 |
12/07/2024 | 3,14% | 0,13 | 4,27 | 4,10 | 4,07 | 4,27 | 4M | 1.031 |
11/07/2024 | 1,97% | 0,08 | 4,14 | 4,05 | 4,04 | 4,15 | 3M | 844 |
10/07/2024 | -0,98% | -0,04 | 4,06 | 4,15 | 4,02 | 4,15 | 2M | 473 |
09/07/2024 | -1,44% | -0,06 | 4,10 | 4,11 | 4,10 | 4,18 | 1M | 323 |
08/07/2024 | 1,22% | 0,05 | 4,16 | 4,07 | 4,04 | 4,16 | 3M | 928 |
05/07/2024 | -0,24% | -0,01 | 4,11 | 4,08 | 4,03 | 4,16 | 2M | 2.431 |
04/07/2024 | 3,52% | 0,14 | 4,12 | 4,00 | 3,99 | 4,17 | 6M | 4.536 |
03/07/2024 | 0,76% | 0,03 | 3,98 | 3,97 | 3,93 | 4,03 | 4M | 2.295 |
02/07/2024 | -1,50% | -0,06 | 3,95 | 3,96 | 3,95 | 4,04 | 2M | 1.009 |
01/07/2024 | -0,74% | -0,03 | 4,01 | 4,00 | 3,98 | 4,09 | 2M | 1.399 |
28/06/2024 | 0,00% | 0,00 | 4,04 | 4,04 | 3,98 | 4,08 | 2M | 894 |
27/06/2024 | 0,25% | 0,01 | 4,04 | 4,03 | 3,97 | 4,04 | 1M | 759 |
26/06/2024 | 1,26% | 0,05 | 4,03 | 4,00 | 3,88 | 4,03 | 2M | 1.138 |
25/06/2024 | -2,69% | -0,11 | 3,98 | 4,09 | 3,98 | 4,09 | 2M | 603 |
24/06/2024 | -0,97% | -0,04 | 4,09 | 4,09 | 4,06 | 4,12 | 1M | 771 |
21/06/2024 | -1,20% | -0,05 | 4,13 | 4,12 | 4,04 | 4,15 | 2M | 548 |
20/06/2024 | 0,48% | 0,02 | 4,18 | 4,16 | 4,11 | 4,25 | 2M | 843 |
19/06/2024 | 6,12% | 0,24 | 4,16 | 3,96 | 3,96 | 4,16 | 4M | 1.472 |
18/06/2024 | 0,00% | 0,00 | 3,92 | 3,92 | 3,88 | 3,98 | 1M | 481 |
17/06/2024 | -3,45% | -0,14 | 3,92 | 4,00 | 3,92 | 4,02 | 1M | 711 |
14/06/2024 | 3,05% | 0,12 | 4,06 | 3,94 | 3,93 | 4,09 | 2M | 1.694 |
13/06/2024 | -1,75% | -0,07 | 3,94 | 4,01 | 3,94 | 4,04 | 1M | 1.299 |
12/06/2024 | -0,50% | -0,02 | 4,01 | 4,06 | 3,96 | 4,12 | 3M | 1.321 |
11/06/2024 | 1,77% | 0,07 | 4,03 | 3,97 | 3,97 | 4,11 | 2M | 1.511 |
10/06/2024 | -2,46% | -0,10 | 3,96 | 4,05 | 3,95 | 4,05 | 934K | 436 |
07/06/2024 | -2,17% | -0,09 | 4,06 | 4,10 | 4,05 | 4,14 | 2M | 758 |
06/06/2024 | 4,27% | 0,17 | 4,15 | 3,98 | 3,98 | 4,15 | 3M | 718 |
05/06/2024 | 1,53% | 0,06 | 3,98 | 3,91 | 3,88 | 4,03 | 2M | 1.367 |
04/06/2024 | -0,51% | -0,02 | 3,92 | 3,93 | 3,87 | 3,96 | 3M | 2.301 |
03/06/2024 | -1,50% | -0,06 | 3,94 | 4,00 | 3,89 | 4,02 | 4M | 2.536 |
31/05/2024 | -1,72% | -0,07 | 4,00 | 4,10 | 3,92 | 4,10 | 2M | 1.011 |
29/05/2024 | 2,01% | 0,08 | 4,07 | 3,98 | 3,93 | 4,10 | 3M | 1.268 |
28/05/2024 | 1,01% | 0,04 | 3,99 | 3,98 | 3,86 | 4,03 | 3M | 2.407 |
27/05/2024 | -1,25% | -0,05 | 3,95 | 4,00 | 3,95 | 4,03 | 1M | 635 |
24/05/2024 | -1,96% | -0,08 | 4,00 | 4,09 | 3,99 | 4,12 | 3M | 682 |
23/05/2024 | 1,49% | 0,06 | 4,08 | 4,00 | 3,96 | 4,08 | 3M | 674 |
22/05/2024 | -3,13% | -0,13 | 4,02 | 4,15 | 4,02 | 4,18 | 2M | 768 |
21/05/2024 | -0,24% | -0,01 | 4,15 | 4,19 | 4,15 | 4,25 | 3M | 913 |
20/05/2024 | -0,95% | -0,04 | 4,16 | 4,21 | 4,14 | 4,36 | 3M | 1.178 |
17/05/2024 | 2,94% | 0,12 | 4,20 | 4,13 | 4,07 | 4,37 | 9M | 2.920 |
16/05/2024 | -14,11% | -0,67 | 4,08 | 4,44 | 3,91 | 4,44 | 21M | 6.692 |
15/05/2024 | 5,79% | 0,26 | 4,75 | 4,56 | 4,48 | 4,80 | 9M | 3.858 |
14/05/2024 | 3,94% | 0,17 | 4,49 | 4,35 | 4,32 | 4,60 | 4M | 1.458 |
13/05/2024 | 6,14% | 0,25 | 4,32 | 4,12 | 4,10 | 4,45 | 4M | 2.425 |
10/05/2024 | -2,63% | -0,11 | 4,07 | 4,20 | 4,00 | 4,31 | 2M | 666 |
09/05/2024 | 0,00% | 0,00 | 4,18 | 4,18 | 4,09 | 4,26 | 2M | 794 |
08/05/2024 | -2,56% | -0,11 | 4,18 | 4,29 | 4,16 | 4,36 | 1M | 511 |
07/05/2024 | -1,38% | -0,06 | 4,29 | 4,35 | 4,28 | 4,45 | 1M | 637 |
06/05/2024 | -2,68% | -0,12 | 4,35 | 4,46 | 4,35 | 4,56 | 1M | 1.010 |
03/05/2024 | 0,68% | 0,03 | 4,47 | 4,50 | 4,40 | 4,58 | 5M | 1.452 |
02/05/2024 | 8,29% | 0,34 | 4,44 | 4,10 | 4,05 | 4,44 | 4M | 3.355 |
30/04/2024 | 2,76% | 0,11 | 4,10 | 3,99 | 3,92 | 4,10 | 2M | 648 |
29/04/2024 | 1,27% | 0,05 | 3,99 | 3,91 | 3,91 | 4,08 | 2M | 557 |
26/04/2024 | 2,60% | 0,10 | 3,94 | 3,83 | 3,80 | 3,95 | 4M | 1.728 |
25/04/2024 | -4,71% | -0,19 | 3,84 | 4,03 | 3,82 | 4,03 | 3M | 1.002 |
24/04/2024 | -2,42% | -0,10 | 4,03 | 4,17 | 3,94 | 4,18 | 2M | 583 |
23/04/2024 | - | - | 4,13 | 4,21 | 4,10 | 4,21 | 1M | 688 |
Date,Open,High,Low,Close,Volume
29-Oct-24,3.19,3.35,3.14,3.22,1758897
28-Oct-24,3.06,3.20,3.05,3.19,859935
25-Oct-24,3.01,3.03,2.99,3.02,377344
24-Oct-24,2.97,3.05,2.97,3.01,1004136
23-Oct-24,3.00,3.01,2.97,2.98,1201106
22-Oct-24,3.05,3.06,2.98,3.00,1417561
21-Oct-24,3.10,3.11,3.03,3.05,829451
18-Oct-24,3.10,3.12,3.06,3.06,659688
17-Oct-24,3.05,3.13,3.05,3.10,1754061
16-Oct-24,3.05,3.15,3.05,3.08,819299
15-Oct-24,3.06,3.15,3.06,3.06,729292
14-Oct-24,3.03,3.13,3.03,3.08,854562
11-Oct-24,3.03,3.08,3.00,3.08,542837
10-Oct-24,3.11,3.11,3.00,3.04,1111334
09-Oct-24,3.10,3.15,3.09,3.11,1038074
08-Oct-24,2.98,3.16,2.98,3.07,1341976
07-Oct-24,2.99,3.05,2.98,3.01,1377706
04-Oct-24,3.01,3.01,2.95,2.95,1493386
03-Oct-24,3.04,3.06,2.93,3.01,810603
02-Oct-24,3.02,3.12,3.00,3.04,1176276
01-Oct-24,3.00,3.05,2.96,3.05,1321771
30-Sep-24,3.02,3.03,2.96,2.99,923625
27-Sep-24,3.05,3.08,3.01,3.01,496924
26-Sep-24,3.05,3.10,3.02,3.05,753039
25-Sep-24,3.02,3.10,3.02,3.04,545092
24-Sep-24,3.06,3.11,3.01,3.01,1235452
23-Sep-24,3.11,3.12,3.02,3.03,1892906
20-Sep-24,3.25,3.25,3.01,3.14,2509719
19-Sep-24,3.39,3.41,3.21,3.21,1139479
18-Sep-24,3.35,3.43,3.30,3.39,1084517
17-Sep-24,3.35,3.39,3.27,3.39,817000
16-Sep-24,3.44,3.44,3.27,3.30,2318665
13-Sep-24,3.35,3.43,3.35,3.35,1251471
12-Sep-24,3.48,3.51,3.38,3.38,963298
11-Sep-24,3.21,3.45,3.20,3.45,1565860
10-Sep-24,3.28,3.28,3.18,3.24,2122720
09-Sep-24,3.34,3.36,3.25,3.28,1675627
06-Sep-24,3.37,3.40,3.33,3.35,688777
05-Sep-24,3.47,3.47,3.36,3.36,1683171
04-Sep-24,3.48,3.50,3.45,3.45,1398609
03-Sep-24,3.53,3.56,3.45,3.48,1836960
02-Sep-24,3.53,3.55,3.51,3.52,1145498
30-Aug-24,3.53,3.57,3.51,3.53,1157793
29-Aug-24,3.60,3.61,3.53,3.53,1393488
28-Aug-24,3.62,3.65,3.56,3.60,975630
27-Aug-24,3.61,3.65,3.53,3.61,1893214
26-Aug-24,3.56,3.64,3.52,3.55,1683940
23-Aug-24,3.64,3.64,3.50,3.56,4253685
22-Aug-24,3.65,3.67,3.44,3.65,6907673
21-Aug-24,3.71,3.73,3.64,3.65,3291205
20-Aug-24,3.80,3.85,3.70,3.70,1962396
19-Aug-24,3.66,3.87,3.64,3.80,2727003
16-Aug-24,3.77,3.77,3.63,3.66,3612935
15-Aug-24,3.70,3.76,3.53,3.70,8405361
14-Aug-24,3.99,3.99,3.89,3.94,2385002
13-Aug-24,3.96,4.05,3.90,3.93,1850305
12-Aug-24,4.00,4.10,3.90,3.91,2764419
09-Aug-24,3.91,3.99,3.88,3.98,1058376
08-Aug-24,3.95,4.00,3.84,3.89,1670178
07-Aug-24,3.78,3.93,3.78,3.89,1769260
06-Aug-24,3.78,3.91,3.73,3.73,3387060
05-Aug-24,3.80,3.89,3.63,3.78,4051483
02-Aug-24,4.03,4.10,3.92,3.94,1677519
01-Aug-24,4.08,4.15,4.03,4.03,2107579
31-Jul-24,3.96,4.08,3.96,4.08,1005916
30-Jul-24,3.96,4.02,3.95,3.96,1441958
29-Jul-24,4.10,4.12,3.95,3.95,973744
26-Jul-24,4.05,4.10,4.03,4.07,1260128
25-Jul-24,3.97,4.04,3.93,4.01,1881430
24-Jul-24,4.28,4.28,3.92,3.92,3462473
23-Jul-24,4.36,4.44,4.25,4.25,1285985
22-Jul-24,4.25,4.44,4.25,4.40,843931
19-Jul-24,4.34,4.40,4.26,4.31,902548
18-Jul-24,4.40,4.40,4.22,4.35,1426403
17-Jul-24,4.46,4.58,4.36,4.36,1839840
16-Jul-24,4.37,4.44,4.35,4.44,1182327
15-Jul-24,4.25,4.40,4.23,4.37,3065404
12-Jul-24,4.10,4.27,4.07,4.27,3619135
11-Jul-24,4.05,4.15,4.04,4.14,2686134
10-Jul-24,4.15,4.15,4.02,4.06,1853313
09-Jul-24,4.11,4.18,4.10,4.10,1106966
08-Jul-24,4.07,4.16,4.04,4.16,3306679
05-Jul-24,4.08,4.16,4.03,4.11,2193527
04-Jul-24,4.00,4.17,3.99,4.12,5719986
03-Jul-24,3.97,4.03,3.93,3.98,3666908
02-Jul-24,3.96,4.04,3.95,3.95,2208158
01-Jul-24,4.00,4.09,3.98,4.01,1836834
28-Jun-24,4.04,4.08,3.98,4.04,1767852
27-Jun-24,4.03,4.04,3.97,4.04,1245058
26-Jun-24,4.00,4.03,3.88,4.03,2407839
25-Jun-24,4.09,4.09,3.98,3.98,2174507
24-Jun-24,4.09,4.12,4.06,4.09,1299335
21-Jun-24,4.12,4.15,4.04,4.13,1716224
20-Jun-24,4.16,4.25,4.11,4.18,1772815
19-Jun-24,3.96,4.16,3.96,4.16,3647593
18-Jun-24,3.92,3.98,3.88,3.92,1336033
17-Jun-24,4.00,4.02,3.92,3.92,1247620
14-Jun-24,3.94,4.09,3.93,4.06,2170761
13-Jun-24,4.01,4.04,3.94,3.94,1454300
12-Jun-24,4.06,4.12,3.96,4.01,2703930
11-Jun-24,3.97,4.11,3.97,4.03,2264124
10-Jun-24,4.05,4.05,3.95,3.96,934253
07-Jun-24,4.10,4.14,4.05,4.06,1651521
06-Jun-24,3.98,4.15,3.98,4.15,2579328
05-Jun-24,3.91,4.03,3.88,3.98,1957311
04-Jun-24,3.93,3.96,3.87,3.92,2826040
03-Jun-24,4.00,4.02,3.89,3.94,4210556
31-May-24,4.10,4.10,3.92,4.00,2229524
29-May-24,3.98,4.10,3.93,4.07,2999017
28-May-24,3.98,4.03,3.86,3.99,3311954
27-May-24,4.00,4.03,3.95,3.95,1205118
24-May-24,4.09,4.12,3.99,4.00,2502412
23-May-24,4.00,4.08,3.96,4.08,2525837
22-May-24,4.15,4.18,4.02,4.02,1852044
21-May-24,4.19,4.25,4.15,4.15,2500601
20-May-24,4.21,4.36,4.14,4.16,3202632
17-May-24,4.13,4.37,4.07,4.20,8559901
16-May-24,4.44,4.44,3.91,4.08,20530159
15-May-24,4.56,4.80,4.48,4.75,8660366
14-May-24,4.35,4.60,4.32,4.49,4458052
13-May-24,4.12,4.45,4.10,4.32,4037424
10-May-24,4.20,4.31,4.00,4.07,1801043
09-May-24,4.18,4.26,4.09,4.18,1994596
08-May-24,4.29,4.36,4.16,4.18,1313753
07-May-24,4.35,4.45,4.28,4.29,1358627
06-May-24,4.46,4.56,4.35,4.35,1461536
03-May-24,4.50,4.58,4.40,4.47,5331744
02-May-24,4.10,4.44,4.05,4.44,3742825
30-Apr-24,3.99,4.10,3.92,4.10,1691597
29-Apr-24,3.91,4.08,3.91,3.99,1504949
26-Apr-24,3.83,3.95,3.80,3.94,3887684
25-Apr-24,4.03,4.03,3.82,3.84,2753792
24-Apr-24,4.17,4.18,3.94,4.03,2063243
23-Apr-24,4.21,4.21,4.10,4.13,1479124
*exoneração de responsabilidade e termos de uso