ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRIT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20243,76%0,123,313,193,163,31740K410
18/11/2024-3,33%-0,113,193,303,193,34408K286
14/11/20241,54%0,053,303,233,213,542M1.461
13/11/2024-1,52%-0,053,253,333,183,34590K447
12/11/20240,92%0,033,303,283,263,31540K374
11/11/2024-0,91%-0,033,273,303,253,35536K251
08/11/20241,23%0,043,303,223,173,30603K595
07/11/2024-1,21%-0,043,263,233,233,361M1.017
06/11/20241,23%0,043,303,203,153,301M263
05/11/20242,52%0,083,263,183,123,26746K272
04/11/20244,26%0,133,183,063,063,21493K291
01/11/2024-1,61%-0,053,053,103,043,121M860
31/10/2024-3,12%-0,103,103,173,103,19385K389
30/10/2024-0,62%-0,023,203,253,153,25925K535
29/10/20240,94%0,033,223,193,143,352M1.277
28/10/20245,63%0,173,193,063,053,20860K558
25/10/20240,33%0,013,023,012,993,03377K325
24/10/20241,01%0,033,012,972,973,051M396
23/10/2024-0,67%-0,022,983,002,973,011M408
22/10/2024-1,64%-0,053,003,052,983,061M640
21/10/2024-0,33%-0,013,053,103,033,11829K640
18/10/2024-1,29%-0,043,063,103,063,12660K963
17/10/20240,65%0,023,103,053,053,132M539
16/10/20240,65%0,023,083,053,053,15819K326
15/10/2024-0,65%-0,023,063,063,063,15729K296
14/10/20240,00%0,003,083,033,033,13855K552
11/10/20241,32%0,043,083,033,003,08543K258
10/10/2024-2,25%-0,073,043,113,003,111M673
09/10/20241,30%0,043,113,103,093,151M384
08/10/20241,99%0,063,072,982,983,161M590
07/10/20242,03%0,063,012,992,983,051M490
04/10/2024-1,99%-0,062,953,012,953,011M2.285
03/10/2024-0,99%-0,033,013,042,933,06811K317
02/10/2024-0,33%-0,013,043,023,003,121M1.331
01/10/20242,01%0,063,053,002,963,051M445
30/09/2024-0,66%-0,022,993,022,963,03924K357
27/09/2024-1,31%-0,043,013,053,013,08497K241
26/09/20240,33%0,013,053,053,023,10753K335
25/09/20241,00%0,033,043,023,023,10545K239
24/09/2024-0,66%-0,023,013,063,013,111M437
23/09/2024-3,50%-0,113,033,113,023,122M433
20/09/2024-2,18%-0,073,143,253,013,253M2.246
19/09/2024-5,31%-0,183,213,393,213,411M1.100
18/09/20240,00%0,003,393,353,303,431M932
17/09/20242,73%0,093,393,353,273,39817K976
16/09/2024-1,49%-0,053,303,443,273,442M1.468
13/09/2024-0,89%-0,033,353,353,353,431M1.008
12/09/2024-2,03%-0,073,383,483,383,51963K945
11/09/20246,48%0,213,453,213,203,452M1.745
10/09/2024-1,22%-0,043,243,283,183,282M654
09/09/2024-2,09%-0,073,283,343,253,362M907
06/09/2024-0,30%-0,013,353,373,333,40689K349
05/09/2024-2,61%-0,093,363,473,363,472M1.344
04/09/2024-0,86%-0,033,453,483,453,501M1.023
03/09/2024-1,14%-0,043,483,533,453,562M589
02/09/2024-0,28%-0,013,523,533,513,551M915
30/08/20240,00%0,003,533,533,513,571M635
29/08/2024-1,94%-0,073,533,603,533,611M348
28/08/2024-0,28%-0,013,603,623,563,65976K397
27/08/20241,69%0,063,613,613,533,652M570
26/08/2024-0,28%-0,013,553,563,523,642M754
23/08/2024-2,47%-0,093,563,643,503,644M2.914
22/08/20240,00%0,003,653,653,443,677M1.736
21/08/2024-1,35%-0,053,653,713,643,733M1.792
20/08/2024-2,63%-0,103,703,803,703,852M1.053
19/08/20243,83%0,143,803,663,643,873M1.274
16/08/2024-1,08%-0,043,663,773,633,774M1.761
15/08/2024-6,09%-0,243,703,703,533,768M2.108
14/08/20240,25%0,013,943,993,893,992M1.020
13/08/20240,51%0,023,933,963,904,052M966
12/08/2024-1,76%-0,073,914,003,904,103M1.246
09/08/20242,31%0,093,983,913,883,991M566
08/08/20240,00%0,003,893,953,844,002M785
07/08/20244,29%0,163,893,783,783,932M674
06/08/2024-1,32%-0,053,733,783,733,913M973
05/08/2024-4,06%-0,163,783,803,633,894M1.523
02/08/2024-2,23%-0,093,944,033,924,102M1.724
01/08/2024-1,23%-0,054,034,084,034,152M1.179
31/07/20243,03%0,124,083,963,964,081M555
30/07/20240,25%0,013,963,963,954,021M650
29/07/2024-2,95%-0,123,954,103,954,12974K689
26/07/20241,50%0,064,074,054,034,101M741
25/07/20242,30%0,094,013,973,934,042M880
24/07/2024-7,76%-0,333,924,283,924,283M1.603
23/07/2024-3,41%-0,154,254,364,254,441M381
22/07/20242,09%0,094,404,254,254,44844K399
19/07/2024-0,92%-0,044,314,344,264,40903K290
18/07/2024-0,23%-0,014,354,404,224,401M599
17/07/2024-1,80%-0,084,364,464,364,582M641
16/07/20241,60%0,074,444,374,354,441M391
15/07/20242,34%0,104,374,254,234,403M693
12/07/20243,14%0,134,274,104,074,274M1.031
11/07/20241,97%0,084,144,054,044,153M844
10/07/2024-0,98%-0,044,064,154,024,152M473
09/07/2024-1,44%-0,064,104,114,104,181M323
08/07/20241,22%0,054,164,074,044,163M928
05/07/2024-0,24%-0,014,114,084,034,162M2.431
04/07/20243,52%0,144,124,003,994,176M4.536
03/07/20240,76%0,033,983,973,934,034M2.295
02/07/2024-1,50%-0,063,953,963,954,042M1.009
01/07/2024-0,74%-0,034,014,003,984,092M1.399
28/06/20240,00%0,004,044,043,984,082M894
27/06/20240,25%0,014,044,033,974,041M759
26/06/20241,26%0,054,034,003,884,032M1.138
25/06/2024-2,69%-0,113,984,093,984,092M603
24/06/2024-0,97%-0,044,094,094,064,121M771
21/06/2024-1,20%-0,054,134,124,044,152M548
20/06/20240,48%0,024,184,164,114,252M843
19/06/20246,12%0,244,163,963,964,164M1.472
18/06/20240,00%0,003,923,923,883,981M481
17/06/2024-3,45%-0,143,924,003,924,021M711
14/06/20243,05%0,124,063,943,934,092M1.694
13/06/2024-1,75%-0,073,944,013,944,041M1.299
12/06/2024-0,50%-0,024,014,063,964,123M1.321
11/06/20241,77%0,074,033,973,974,112M1.511
10/06/2024-2,46%-0,103,964,053,954,05934K436
07/06/2024-2,17%-0,094,064,104,054,142M758
06/06/20244,27%0,174,153,983,984,153M718
05/06/20241,53%0,063,983,913,884,032M1.367
04/06/2024-0,51%-0,023,923,933,873,963M2.301
03/06/2024-1,50%-0,063,944,003,894,024M2.536
31/05/2024-1,72%-0,074,004,103,924,102M1.011
29/05/20242,01%0,084,073,983,934,103M1.268
28/05/20241,01%0,043,993,983,864,033M2.407
27/05/2024-1,25%-0,053,954,003,954,031M635
24/05/2024-1,96%-0,084,004,093,994,123M682
23/05/20241,49%0,064,084,003,964,083M674
22/05/2024-3,13%-0,134,024,154,024,182M768
21/05/2024-0,24%-0,014,154,194,154,253M913
20/05/2024-0,95%-0,044,164,214,144,363M1.178
17/05/20242,94%0,124,204,134,074,379M2.920
16/05/2024-14,11%-0,674,084,443,914,4421M6.692
15/05/20245,79%0,264,754,564,484,809M3.858
14/05/2024--4,494,354,324,604M1.458


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar