ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRIT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2024-1,27%-0,053,894,003,864,01803K557
16/04/20242,34%0,093,943,883,804,032M1.478
15/04/2024-5,41%-0,223,854,073,794,093M2.314
12/04/2024-4,91%-0,214,074,284,074,282M538
11/04/20241,18%0,054,284,244,224,331M1.139
10/04/2024-1,40%-0,064,234,244,154,291M1.135
09/04/2024-2,72%-0,124,294,464,274,532M1.222
08/04/2024-0,45%-0,024,414,444,304,471M664
05/04/20244,48%0,194,434,304,254,452M1.005
04/04/20240,24%0,014,244,234,214,372M648
03/04/2024-2,31%-0,104,234,404,234,403M2.163
02/04/2024-4,63%-0,214,334,594,314,594M1.351
01/04/20240,89%0,044,544,504,474,602M1.439
28/03/20241,12%0,054,504,414,384,624M1.632
27/03/20243,73%0,164,454,284,274,497M2.872
26/03/20245,93%0,244,294,023,904,385M2.626
25/03/2024-3,57%-0,154,054,254,034,254M1.855
22/03/20241,45%0,064,204,144,074,264M2.920
21/03/202412,50%0,464,143,783,694,2011M2.905
20/03/20243,66%0,133,683,553,543,682M585
19/03/2024-0,84%-0,033,553,573,443,573M761
18/03/20241,42%0,053,583,533,423,601M1.334
15/03/2024-2,75%-0,103,533,593,483,602M1.791
14/03/2024-1,89%-0,073,633,703,583,774M2.172
13/03/2024-2,89%-0,113,703,803,693,882M2.040
12/03/20244,10%0,153,813,633,633,813M1.668
11/03/20241,67%0,063,663,623,573,682M908
08/03/20241,41%0,053,603,553,483,682M866
07/03/20244,41%0,153,553,383,383,551M739
06/03/2024-4,23%-0,153,403,553,393,551M662
05/03/20242,60%0,093,553,453,453,552M1.215
04/03/20240,00%0,003,463,473,423,542M363
01/03/2024-1,70%-0,063,463,523,463,652M2.093
29/02/20241,15%0,043,523,423,343,521M660
28/02/20240,00%0,003,483,483,383,551M1.506
27/02/20242,05%0,073,483,413,363,492M454
26/02/2024-2,85%-0,103,413,493,363,501M429
23/02/2024-1,13%-0,043,513,463,403,551M560
22/02/20245,97%0,203,553,363,363,564M1.187
21/02/20248,41%0,263,353,103,093,373M1.046
20/02/20248,80%0,253,092,842,843,155M728
19/02/2024-1,05%-0,032,842,872,832,90781K446
16/02/2024-0,69%-0,022,872,912,832,922M890
15/02/2024-1,37%-0,042,892,952,882,981M469
14/02/2024-2,66%-0,082,932,962,933,01535K247
09/02/20241,01%0,033,012,972,893,054M3.307
08/02/2024-0,67%-0,022,983,002,923,002M629
07/02/20240,00%0,003,003,012,993,022M799
06/02/20240,67%0,023,003,003,003,091M1.259
05/02/2024-2,93%-0,092,983,052,983,051M1.994
02/02/20240,99%0,033,073,052,913,082M2.262
01/02/2024-0,98%-0,033,043,102,953,122M2.488
31/01/20242,68%0,083,073,023,013,121M1.684
30/01/2024-2,61%-0,082,993,072,983,082M1.122
29/01/2024-4,66%-0,153,073,233,053,23855K625
26/01/20240,00%0,003,223,173,143,232M496
25/01/20243,87%0,123,223,103,083,222M451
24/01/2024-3,12%-0,103,103,213,093,232M1.889
23/01/20242,56%0,083,203,153,103,252M1.229
22/01/2024-3,11%-0,103,123,223,073,251M1.118
19/01/20240,31%0,013,223,283,163,28442K363
18/01/2024-2,73%-0,093,213,343,213,34979K924
17/01/20240,00%0,003,303,303,253,32801K324
16/01/2024-3,51%-0,123,303,463,303,48635K422
15/01/20240,88%0,033,423,393,353,501M957
12/01/20243,04%0,103,393,293,293,431M630
11/01/2024-1,79%-0,063,293,363,273,392M1.181
10/01/2024-2,90%-0,103,353,503,353,502M838
09/01/20243,60%0,123,453,293,263,524M3.151
08/01/20240,91%0,033,333,283,243,381M960
05/01/2024-4,07%-0,143,303,373,283,463M1.940
04/01/2024-2,27%-0,083,443,523,373,542M587
03/01/2024-0,85%-0,033,523,643,453,642M1.083
02/01/2024-4,31%-0,163,553,693,533,692M1.803
28/12/20235,40%0,193,713,533,453,742M1.375
27/12/2023-2,22%-0,083,523,603,503,672M1.058
26/12/20232,86%0,103,603,453,433,693M1.847
22/12/20230,00%0,003,503,503,333,503M2.918
21/12/20231,74%0,063,503,403,403,521M824
20/12/2023-0,58%-0,023,443,413,373,522M1.347
19/12/20232,67%0,093,463,413,373,482M1.314
18/12/20231,81%0,063,373,423,343,441M1.381
15/12/2023-1,78%-0,063,313,343,303,40714K377
14/12/20230,60%0,023,373,303,303,45626K539
13/12/20234,69%0,153,353,233,173,351M393
12/12/20231,59%0,053,203,153,143,21629K784
11/12/2023-1,56%-0,053,153,173,153,22395K435
08/12/2023-2,44%-0,083,203,223,163,30795K621
07/12/20232,50%0,083,283,183,173,28702K626
06/12/2023-1,84%-0,063,203,233,193,31582K753
05/12/20232,52%0,083,263,183,143,291M1.416
04/12/2023-1,24%-0,043,183,223,123,261M1.242
01/12/2023-2,42%-0,083,223,293,153,292M2.859
30/11/20233,77%0,123,303,183,123,301M716
29/11/2023-0,62%-0,023,183,203,173,281M1.850
28/11/2023-1,23%-0,043,203,223,183,251M455
27/11/20232,86%0,093,243,153,153,24813K718
24/11/2023-3,96%-0,133,153,263,153,291M824
23/11/20230,00%0,003,283,283,243,33751K342
22/11/2023-0,61%-0,023,283,283,213,372M1.408
21/11/20230,92%0,033,303,273,203,301M1.749
20/11/2023-2,39%-0,083,273,353,263,372M1.492
17/11/2023-2,90%-0,103,353,513,323,522M574
16/11/20234,23%0,143,453,243,243,452M989
14/11/2023-1,78%-0,063,313,363,213,402M1.872
13/11/20231,81%0,063,373,263,263,403M1.316
10/11/20233,76%0,123,313,163,163,361M496
09/11/2023-3,04%-0,103,193,293,193,371M802
08/11/20232,17%0,073,293,213,213,33857K767
07/11/20231,90%0,063,223,193,133,231M1.045
06/11/2023-3,07%-0,103,163,213,133,281M1.301
03/11/20235,50%0,173,263,113,113,291M1.400
01/11/20231,98%0,063,093,023,003,09633K682
31/10/20234,48%0,133,032,912,853,042M1.714
30/10/2023-3,33%-0,102,903,022,903,061M1.173
27/10/2023-3,85%-0,123,003,112,993,181M1.331
26/10/20233,65%0,113,123,003,003,181M553
25/10/2023-2,90%-0,093,013,092,973,12995K608
24/10/20230,98%0,033,103,073,033,14766K719
23/10/20230,99%0,033,073,002,993,15986K892
20/10/2023-3,49%-0,113,043,113,043,13601K526
19/10/20234,65%0,143,152,992,883,172M821
18/10/2023-5,94%-0,193,013,132,983,172M1.573
17/10/20230,63%0,023,203,163,093,201M951
16/10/2023-0,62%-0,023,183,203,173,27689K486
13/10/2023-4,48%-0,153,203,303,183,311M683
11/10/20230,90%0,033,353,283,283,39582K706
10/10/20234,73%0,153,323,173,173,381M1.258
09/10/2023-0,31%-0,013,173,123,083,211M1.269
06/10/2023-1,85%-0,063,183,163,053,234M3.030
05/10/2023-1,52%-0,053,243,273,153,312M1.909
04/10/20230,61%0,023,293,303,233,403M1.553
03/10/2023-4,66%-0,163,273,343,263,443M1.977
02/10/2023--3,433,503,363,501M1.165


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar