papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRIT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20227,14%0,284,203,923,904,263M1.534
19/01/2022-0,25%-0,013,923,993,874,002M801
18/01/20222,08%0,083,933,853,763,953M3.230
17/01/2022-3,02%-0,123,853,973,854,092M1.067
14/01/2022-3,41%-0,143,974,223,754,226M5.125
13/01/2022-2,14%-0,094,114,253,954,251M1.424
12/01/20229,95%0,384,203,823,734,273M1.753
11/01/20220,79%0,033,823,893,623,892M1.348
10/01/2022-8,67%-0,363,794,163,794,192M1.426
07/01/20220,48%0,024,154,123,984,349M2.652
06/01/2022-8,22%-0,374,134,454,074,496M5.454
05/01/2022-2,17%-0,104,504,644,274,693M1.526
04/01/2022-2,13%-0,104,604,634,524,652M1.532
03/01/2022-5,43%-0,274,704,974,634,984M2.716
30/12/2021-1,78%-0,094,975,054,945,092M1.428
29/12/20213,27%0,165,064,984,855,063M1.944
28/12/2021-0,61%-0,034,904,954,835,022M1.604
27/12/20211,44%0,074,935,004,815,073M1.648
23/12/20211,46%0,074,864,834,664,952M1.126
22/12/2021-3,04%-0,154,794,984,714,982M1.499
21/12/2021-1,40%-0,074,945,164,765,162M1.569
20/12/2021-8,07%-0,445,015,455,015,464M2.333
17/12/20210,00%0,005,455,415,135,484M2.313
16/12/202110,10%0,505,454,904,905,585M3.749
15/12/2021-0,80%-0,044,955,064,915,184M2.768
14/12/2021-1,19%-0,064,995,114,865,263M1.885
13/12/2021-4,17%-0,225,055,395,055,402M1.561
10/12/2021-0,19%-0,015,275,345,145,441M975
09/12/2021-2,40%-0,135,285,415,205,411M832
08/12/2021-4,42%-0,255,415,725,355,737M3.313
07/12/20211,80%0,105,665,625,525,952M732
06/12/20211,09%0,065,565,505,455,822M1.298
03/12/2021-2,48%-0,145,505,705,325,703M2.189
02/12/2021-2,59%-0,155,645,965,505,992M1.431
01/12/20211,58%0,095,795,755,285,873M942
30/11/2021-6,56%-0,405,706,115,526,143M1.557
29/11/2021-3,17%-0,206,106,456,106,531M873
26/11/2021-5,97%-0,406,306,506,306,662M1.197
25/11/20211,98%0,136,706,616,516,902M996
24/11/20211,23%0,086,576,466,156,572M1.013
23/11/20210,00%0,006,496,506,336,681M720
22/11/2021-5,26%-0,366,496,856,387,002M1.149
19/11/20217,20%0,466,856,456,226,883M1.688
18/11/20212,73%0,176,396,316,036,391M901
17/11/2021-4,31%-0,286,226,576,156,672M990
16/11/2021-6,07%-0,426,506,956,507,002M986
12/11/2021-4,42%-0,326,927,346,927,341M860
11/11/20213,13%0,227,247,077,007,312M1.332
10/11/20211,74%0,127,026,986,707,296M1.629
09/11/2021-7,38%-0,556,907,526,847,5710M2.552
08/11/2021-1,46%-0,117,457,586,947,659M2.031
05/11/2021-2,20%-0,177,568,207,438,2114M3.639
04/11/20211,71%0,137,737,676,428,3416M4.192
03/11/20211,33%0,107,607,507,267,944M1.903
01/11/2021-3,35%-0,267,507,827,358,003M1.561
29/10/2021-5,25%-0,437,768,197,678,213M1.264
28/10/2021-4,10%-0,358,198,538,198,59713K323
27/10/2021-0,93%-0,088,548,628,438,791M473
26/10/2021-0,81%-0,078,628,728,628,852M1.073
25/10/20213,70%0,318,698,458,368,893M1.521
22/10/2021-3,57%-0,318,388,597,608,696M2.365
21/10/2021-5,03%-0,468,698,898,268,992M889
20/10/20216,15%0,539,158,778,749,605M3.133
19/10/2021-4,12%-0,378,628,808,429,042M574
18/10/2021-0,11%-0,018,998,908,809,063M432
15/10/2021-1,64%-0,159,009,108,819,2341M864
14/10/2021-5,38%-0,529,159,569,089,763M822
13/10/20210,94%0,099,679,769,169,764M2.117
11/10/2021-2,34%-0,239,589,819,589,951M453
08/10/20210,20%0,029,819,899,6010,055M1.601
07/10/2021-7,64%-0,819,7910,509,6810,7426M1.094
06/10/2021-0,47%-0,0510,6010,639,6510,667M1.587
05/10/20210,00%0,0010,6510,8510,3811,003M661
04/10/2021-6,08%-0,6910,6511,0210,5711,402M362
01/10/20214,61%0,5011,3410,9010,5511,343M692
30/09/20210,74%0,0810,8410,8910,8311,063M1.445
29/09/20210,47%0,0510,7610,7310,7311,462M391
28/09/2021-4,38%-0,4910,7111,1510,7011,392M280
27/09/2021-0,88%-0,1011,2012,0711,2012,092M548
24/09/20213,67%0,4011,3010,8210,5511,602M540
23/09/20212,93%0,3110,9010,4810,4810,90870K228
22/09/20215,48%0,5510,5910,1910,1210,612M573
21/09/20213,29%0,3210,0410,309,9010,30618K302
20/09/2021-6,27%-0,659,7210,109,7210,507M1.125
17/09/2021-1,71%-0,1810,3710,4910,1410,496M1.547
16/09/2021-3,48%-0,3810,5510,9610,4910,992M554
15/09/2021-0,64%-0,0710,9311,0010,7411,301M328
14/09/2021-0,18%-0,0211,0011,1110,9511,592M517
13/09/2021-0,27%-0,0311,0211,2111,0211,591M442
10/09/2021-3,41%-0,3911,0511,7511,0512,104M932
09/09/2021-3,46%-0,4111,4411,7211,4411,914M791
08/09/2021-2,47%-0,3011,8512,1011,4612,106M958
06/09/20212,10%0,2512,1511,8811,8812,681M402
03/09/2021-0,25%-0,0311,9011,9311,2812,1966M479
02/09/2021-3,24%-0,4011,9312,3311,9312,331M488
01/09/2021-3,97%-0,5112,3312,8412,3312,861M375
31/08/20211,34%0,1712,8412,7512,5412,842M291
30/08/2021-1,32%-0,1712,6712,7012,6713,03763K188
27/08/2021-0,31%-0,0412,8412,9612,8413,129M950
26/08/2021-0,62%-0,0812,8812,8712,7813,122M268
25/08/20210,23%0,0312,9613,0512,7313,086M675
24/08/20212,62%0,3312,9312,3912,3912,933M390
23/08/2021-0,79%-0,1012,6012,7112,6012,884M445
20/08/20211,84%0,2312,7012,6912,4012,708M303
19/08/2021-2,20%-0,2812,4712,7512,1312,759M1.077
18/08/20211,43%0,1812,7512,7012,4313,3315M1.283
17/08/2021-2,18%-0,2812,5712,8011,9312,9813M2.285
16/08/2021-3,02%-0,4012,8513,1112,8513,2310M1.066
13/08/2021-0,97%-0,1313,2513,5912,9513,5913M1.908
12/08/20210,45%0,0613,3813,1613,1013,685M872
11/08/2021-0,45%-0,0613,3213,2813,0313,629M1.250
10/08/2021-1,62%-0,2213,3813,6013,3813,883M751
09/08/20210,82%0,1113,6013,4913,2013,883M575
06/08/20214,49%0,5813,4912,8912,8913,493M361
05/08/2021-1,15%-0,1512,9113,2712,9013,377M1.513
04/08/2021-2,54%-0,3413,0613,4212,9013,7413M1.709
03/08/2021-1,54%-0,2113,4013,6013,0513,609M2.221
02/08/2021-2,65%-0,3713,6113,9813,2214,3434M5.377
30/07/20210,36%0,0513,9813,8913,6814,3414M3.837
29/07/2021--13,9312,8712,5614,11173M18.136


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito