papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRIV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: briv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2021-4,39%-0,6013,0613,6712,3113,69113K53
18/01/202113,93%1,6713,6612,4512,4516,50760K289
15/01/2021-3,23%-0,4011,9912,0311,5012,0618K13
14/01/2021-1,74%-0,2212,3912,4711,6212,7577K46
13/01/2021-10,69%-1,5112,6113,5012,2013,63148K74
12/01/2021-11,75%-1,8814,1216,4811,5018,601M602
11/01/202183,91%7,3016,009,169,1617,101M597
07/01/2021-1,14%-0,108,708,968,709,0812K10
05/01/2021-0,68%-0,068,808,818,808,8110K3
04/01/2021-0,45%-0,048,868,868,868,863K1
30/12/20201,02%0,098,908,808,808,904K2
29/12/2020-3,19%-0,298,819,108,819,1012K5
28/12/20203,41%0,309,109,109,109,105K1
23/12/2020-1,68%-0,158,808,808,808,808801
22/12/20204,07%0,358,958,958,959,0019K7
21/12/2020-1,15%-0,108,608,608,608,817K7
17/12/2020-3,33%-0,308,709,008,609,0028K7
16/12/20204,65%0,409,008,878,879,0020K6
15/12/20200,00%0,008,608,668,608,6611K4
14/12/2020-0,46%-0,048,608,608,608,602K2
11/12/2020-4,00%-0,368,648,618,618,642K2
07/12/20204,53%0,399,008,958,619,0211K8
04/12/2020-1,60%-0,148,618,938,618,933K3
03/12/20200,23%0,028,758,768,758,762K2
01/12/2020-1,91%-0,178,738,738,738,738731
30/11/2020-0,56%-0,058,908,908,908,904K3
27/11/20204,92%0,428,958,608,608,953K3
26/11/2020-2,96%-0,268,538,508,508,533K3
25/11/2020-0,11%-0,018,798,518,508,793K3
24/11/2020-0,90%-0,088,808,808,808,803K1
23/11/20204,23%0,368,888,998,518,9915K11
20/11/2020-8,29%-0,778,529,298,519,2918K13
18/11/20208,65%0,749,298,508,509,294K2
17/11/2020-1,27%-0,118,558,668,559,35162K33
16/11/2020-1,25%-0,118,668,778,609,309K10
13/11/20201,27%0,118,778,668,668,772K2
12/11/2020-0,69%-0,068,668,668,668,668661
11/11/2020-0,68%-0,068,728,728,728,728721
10/11/20200,80%0,078,788,908,788,904K3
09/11/2020-8,32%-0,798,719,498,719,4918K14
06/11/202013,50%1,139,509,009,009,8730K13
05/11/2020-3,57%-0,318,378,418,379,90109K48
04/11/2020-2,36%-0,218,688,898,688,893K3
29/10/2020-1,22%-0,118,898,898,898,898891
27/10/20205,51%0,479,009,009,009,4810K8
26/10/20204,53%0,378,539,488,539,485K5
23/10/2020-0,61%-0,058,168,178,168,172K2
21/10/20201,11%0,098,218,218,218,213K2
14/10/2020-0,12%-0,018,128,138,128,134K2
13/10/20200,00%0,008,138,138,138,132K2
06/10/2020-6,55%-0,578,138,138,138,138131
02/10/20202,35%0,208,708,708,708,702K1
24/09/20200,00%0,008,508,508,508,503K2
21/09/2020-2,41%-0,218,508,508,508,503K1
18/09/2020-2,68%-0,248,718,718,718,718711
16/09/2020-3,76%-0,358,959,308,959,306K3
15/09/202016,25%1,309,307,967,969,3073K42
11/09/20200,00%0,008,008,008,008,006K1
10/09/20200,00%0,008,008,008,008,008001
04/09/20200,13%0,018,007,997,998,006K3
03/09/2020-0,75%-0,067,998,007,558,003K4
02/09/20200,63%0,058,058,008,008,055K3
01/09/20203,90%0,308,007,567,568,0014K10
31/08/2020-3,14%-0,257,707,707,707,704K1
28/08/2020-0,13%-0,017,957,807,607,957K4
27/08/20200,00%0,007,967,967,967,967961
26/08/2020-0,38%-0,037,967,967,967,967961
25/08/20200,00%0,007,997,997,807,994K4
24/08/20201,14%0,097,997,897,897,9917K4
21/08/2020-0,50%-0,047,907,907,907,902K2
20/08/20205,03%0,387,947,637,637,942K2
19/08/2020-4,06%-0,327,568,097,358,48226K52
18/08/20205,07%0,387,887,887,517,883K3
17/08/2020-4,82%-0,387,507,507,507,507501
14/08/20203,55%0,277,887,617,607,883K4
13/08/2020-0,78%-0,067,617,617,617,617611
12/08/2020-4,12%-0,337,677,627,507,899K6
11/08/20202,17%0,178,008,008,008,008001
10/08/2020-0,13%-0,017,837,837,837,832K2
07/08/20200,13%0,017,847,847,618,40168K37
06/08/20200,00%0,007,837,857,837,8516K9
05/08/2020-9,38%-0,817,838,757,838,895K6
04/08/202010,91%0,858,648,478,408,9936K29
03/08/2020-0,13%-0,017,797,807,797,805K4
30/07/2020-2,50%-0,207,808,007,808,0011K5
29/07/2020-5,88%-0,508,007,817,788,1022K14
28/07/20208,14%0,648,507,867,608,5012K11
27/07/20200,64%0,057,867,817,817,862K3
24/07/2020-10,95%-0,967,819,007,569,0024K17
23/07/2020-4,15%-0,388,779,808,6911,90477K223
22/07/202011,04%0,919,158,498,4910,30149K91
21/07/2020-2,14%-0,188,248,638,248,6312K10
13/07/202011,82%0,898,428,428,428,428421
10/07/20200,13%0,017,537,537,537,537531
09/07/2020-2,72%-0,217,528,007,528,004K3
07/07/2020-3,38%-0,277,737,717,717,739K4
06/07/2020-2,44%-0,208,007,917,908,4211K7
03/07/20202,76%0,228,207,777,778,203K4
02/07/2020-0,37%-0,037,988,007,988,0010K4
01/07/2020-4,53%-0,388,018,497,988,4917K11
30/06/2020-0,12%-0,018,398,398,398,398391
29/06/2020-1,18%-0,108,408,408,408,408401
25/06/20200,00%0,008,508,508,508,504K4
22/06/20202,41%0,208,508,508,508,508501
17/06/202010,67%0,808,307,207,208,303K2
12/06/2020-6,25%-0,507,508,007,508,005K3
10/06/20202,43%0,198,008,398,008,5922K12
08/06/2020-6,80%-0,577,818,007,808,0025K7
05/06/202011,73%0,888,388,508,208,5028K16
04/06/20202,04%0,157,507,507,497,504K4
03/06/20201,38%0,107,357,357,357,354K4
02/06/2020-0,28%-0,027,257,027,027,251K2
01/06/2020-0,14%-0,017,277,007,007,276K6
29/05/2020-0,27%-0,027,287,287,287,281K2
28/05/2020-0,82%-0,067,307,307,307,307301
27/05/20209,85%0,667,366,606,607,363K4
26/05/20200,00%0,006,706,706,706,703K1
19/05/2020-4,96%-0,356,706,706,706,704K1
18/05/20200,00%0,007,057,057,057,057051
06/05/2020-6,00%-0,457,057,067,057,0616K5
01/04/2020-5,06%-0,407,507,907,507,9012K3
30/03/2020-1,25%-0,107,907,907,907,902K2
27/03/20201,01%0,088,008,108,008,1011K2
26/03/20200,00%0,007,927,927,927,924K1
25/03/2020-6,27%-0,537,927,927,927,924K1
24/03/202012,67%0,958,458,458,458,453K1
23/03/2020-6,25%-0,507,508,007,508,0016K2
20/03/20200,00%0,008,008,008,008,00150K2
11/03/20200,00%0,008,008,008,008,0011K2
10/03/20200,00%0,008,008,008,008,008001
09/03/20200,00%0,008,008,008,008,0022K5
05/03/2020-10,11%-0,908,008,008,008,0011K3
04/03/20207,88%0,658,908,908,908,9013K5
02/03/2020--8,258,258,258,258251


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito