ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRIV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20200,00%0,008,508,508,508,5020K4
13/02/2020-0,12%-0,018,508,518,508,5115K5
12/02/20200,12%0,018,518,518,518,5126K5
11/02/2020-0,70%-0,068,508,508,508,5015K5
10/02/2020-0,47%-0,048,568,568,568,568561
06/02/2020-0,12%-0,018,608,668,608,666K3
05/02/2020-0,46%-0,048,618,628,618,622K2
03/02/2020-1,70%-0,158,658,708,658,703K3
28/01/20200,23%0,028,808,798,708,8069K14
27/01/20200,00%0,008,788,788,788,784K4
24/01/2020-0,23%-0,028,788,828,788,8335K11
23/01/20201,50%0,138,809,458,809,6432K21
22/01/2020-8,16%-0,778,679,448,679,4438K22
21/01/202010,41%0,899,449,499,199,4913K6
20/01/2020-2,95%-0,268,558,558,518,553K4
15/01/2020-5,37%-0,508,818,788,788,819K6
14/01/2020-5,48%-0,549,319,519,319,518K4
13/01/20208,36%0,769,859,899,209,8926K13
10/01/20200,44%0,049,099,099,099,099091
09/01/2020-0,66%-0,069,059,059,059,059051
06/01/2020-1,73%-0,169,119,499,119,496K6
03/01/20203,34%0,309,279,999,2510,37228K95
02/01/20202,16%0,198,978,788,519,5156K35
30/12/20194,28%0,368,788,898,788,892K2
27/12/20192,06%0,178,428,418,418,547K5
26/12/2019-1,79%-0,158,258,438,258,4310K9
23/12/20193,83%0,318,408,408,408,408401
20/12/2019-3,80%-0,328,098,708,098,7022K9
19/12/20190,12%0,018,419,178,419,178K8
18/12/2019-1,64%-0,148,408,698,408,6932K10
17/12/2019-2,84%-0,258,548,998,528,9920K5
16/12/2019-2,12%-0,198,799,018,799,0268K21
12/12/20190,00%0,008,988,988,988,988981
11/12/20192,05%0,188,988,988,988,982K2
10/12/2019-1,12%-0,108,808,508,508,8017K9
09/12/20195,83%0,498,908,588,588,903K4
06/12/20190,12%0,018,418,588,418,583K3
05/12/2019-1,52%-0,138,408,598,408,6055K7
04/12/20192,77%0,238,538,598,538,593K3
03/12/2019-2,35%-0,208,308,598,228,5917K13
02/12/20191,07%0,098,508,418,128,5938K20
29/11/2019-0,24%-0,028,418,518,418,7816K10
28/11/2019-6,33%-0,578,438,438,438,6013K9
27/11/20196,26%0,539,008,808,809,002K2
26/11/2019-6,10%-0,558,479,018,479,0523K15
25/11/2019-0,22%-0,029,029,019,019,046K4
22/11/20190,56%0,059,049,049,049,042K2
21/11/2019-0,44%-0,048,999,008,809,005K6
19/11/20190,56%0,059,039,029,029,032K2
18/11/20192,39%0,218,988,848,608,9821K11
14/11/2019-2,77%-0,258,779,098,529,095K6
13/11/2019-0,77%-0,079,029,029,029,029021
11/11/2019-4,92%-0,479,099,139,009,136K5
08/11/20194,48%0,419,569,569,569,569561
07/11/20190,00%0,009,159,159,159,159151
06/11/20198,28%0,709,158,978,979,174K4
05/11/2019-0,71%-0,068,459,148,459,1417K14
04/11/2019-7,50%-0,698,518,518,518,518511
01/11/2019-1,81%-0,179,209,009,009,206K3
31/10/2019-0,85%-0,089,379,379,379,372K2
30/10/20190,75%0,079,459,259,259,455K5
29/10/2019-2,09%-0,209,389,109,109,408K8
28/10/2019-0,21%-0,029,589,239,209,5813K11
25/10/20191,05%0,109,609,809,2010,3032K30
24/10/20196,74%0,609,509,409,0510,0045K39
23/10/2019-15,32%-1,618,9010,598,9010,5991K62
22/10/201931,38%2,5110,518,808,8012,01366K196
21/10/20190,00%0,008,008,008,008,0026K4
18/10/20190,00%0,008,008,008,008,008001
17/10/20190,00%0,008,008,018,008,012K2
16/10/20190,00%0,008,008,008,008,014K4
15/10/20190,00%0,008,008,028,008,0212K5
14/10/20190,00%0,008,008,008,008,0013K4
11/10/20197,96%0,598,008,028,008,023K4
10/10/2019-0,54%-0,047,417,437,417,436K5
09/10/20190,00%0,007,457,467,457,461K2
08/10/2019-0,13%-0,017,457,477,457,472K3
07/10/2019-0,53%-0,047,467,467,467,467461
04/10/20190,27%0,027,507,467,467,502K3
03/10/2019-6,15%-0,497,487,487,487,481K2
02/10/20196,27%0,477,977,797,798,8034K24
01/10/2019-0,27%-0,027,507,507,477,518K7
30/09/2019-0,40%-0,037,527,757,528,4933K21
27/09/20193,28%0,247,557,547,547,555K2
26/09/2019-1,75%-0,137,317,437,317,4510K5
25/09/20190,00%0,007,447,447,447,4410K4
24/09/2019-0,13%-0,017,447,317,317,4426K6
23/09/20191,50%0,117,457,457,457,453K1
20/09/2019-3,17%-0,247,347,347,347,4512K11
17/09/2019-0,92%-0,077,587,377,377,582K3
16/09/20194,51%0,337,657,647,557,6516K8
13/09/2019-1,08%-0,087,327,317,317,324K6
12/09/2019-2,63%-0,207,407,437,407,6013K16
11/09/20194,25%0,317,607,297,297,7014K10
10/09/2019-2,80%-0,217,297,307,297,313K4
09/09/2019-9,53%-0,797,508,297,508,2941K38
06/09/2019-1,31%-0,118,298,958,0111,00155K96
05/09/2019-6,56%-0,598,408,888,2010,23174K109
04/09/201926,26%1,878,997,497,499,1080K50
03/09/20190,85%0,067,127,117,117,122K3
30/08/2019-5,61%-0,427,067,067,067,067061
28/08/20195,35%0,387,487,027,027,481K2
22/08/2019-5,33%-0,407,107,107,107,103K1
20/08/20192,32%0,177,507,507,507,507501
14/08/2019-2,40%-0,187,337,337,337,337331
12/08/20190,27%0,027,517,517,517,518K1
09/08/20194,03%0,297,497,087,087,499K6
08/08/20192,86%0,207,207,017,017,2014K5
07/08/2019-8,38%-0,647,007,517,007,514K3
06/08/2019-1,80%-0,147,648,427,648,422K2
02/08/20193,73%0,287,787,527,527,805K6
01/08/2019-8,54%-0,707,507,207,207,5934K20
30/07/20197,19%0,558,208,208,208,202K2
29/07/20196,25%0,457,658,107,408,198K10
26/07/20192,86%0,207,207,007,007,205K4
24/07/2019-2,78%-0,207,007,017,007,013K3
22/07/20190,00%0,007,207,207,207,207201
19/07/20190,00%0,007,207,207,207,204K2
18/07/20190,00%0,007,207,207,207,202K1
17/07/20190,00%0,007,207,227,207,224K2
16/07/2019-0,28%-0,027,207,207,207,207201
15/07/2019-5,00%-0,387,227,207,207,2216K6
12/07/20195,56%0,407,607,687,607,6810K5
11/07/20190,00%0,007,207,217,207,2112K9
10/07/20190,00%0,007,207,207,207,2022K5
08/07/20192,86%0,207,207,307,207,4011K9
05/07/2019-2,78%-0,207,006,706,707,003K5
04/07/2019-4,13%-0,317,207,517,207,5112K8
03/07/201916,25%1,057,516,506,507,9540K37
02/07/2019-3,00%-0,206,466,666,456,677K7
01/07/20190,00%0,006,666,666,666,6710K5
28/06/20192,15%0,146,666,626,626,6611K7
27/06/2019-11,89%-0,886,527,306,327,306K6
26/06/2019--7,407,527,407,5213K12


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br