ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRIV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20190,00%0,008,008,008,008,0013K4
11/10/20197,96%0,598,008,028,008,023K4
10/10/2019-0,54%-0,047,417,437,417,436K5
09/10/20190,00%0,007,457,467,457,461K2
08/10/2019-0,13%-0,017,457,477,457,472K3
07/10/2019-0,53%-0,047,467,467,467,467461
04/10/20190,27%0,027,507,467,467,502K3
03/10/2019-6,15%-0,497,487,487,487,481K2
02/10/20196,27%0,477,977,797,798,8034K24
01/10/2019-0,27%-0,027,507,507,477,518K7
30/09/2019-0,40%-0,037,527,757,528,4933K21
27/09/20193,28%0,247,557,547,547,555K2
26/09/2019-1,75%-0,137,317,437,317,4510K5
25/09/20190,00%0,007,447,447,447,4410K4
24/09/2019-0,13%-0,017,447,317,317,4426K6
23/09/20191,50%0,117,457,457,457,453K1
20/09/2019-3,17%-0,247,347,347,347,4512K11
17/09/2019-0,92%-0,077,587,377,377,582K3
16/09/20194,51%0,337,657,647,557,6516K8
13/09/2019-1,08%-0,087,327,317,317,324K6
12/09/2019-2,63%-0,207,407,437,407,6013K16
11/09/20194,25%0,317,607,297,297,7014K10
10/09/2019-2,80%-0,217,297,307,297,313K4
09/09/2019-9,53%-0,797,508,297,508,2941K38
06/09/2019-1,31%-0,118,298,958,0111,00155K96
05/09/2019-6,56%-0,598,408,888,2010,23174K109
04/09/201926,26%1,878,997,497,499,1080K50
03/09/20190,85%0,067,127,117,117,122K3
30/08/2019-5,61%-0,427,067,067,067,067061
28/08/20195,35%0,387,487,027,027,481K2
22/08/2019-5,33%-0,407,107,107,107,103K1
20/08/20192,32%0,177,507,507,507,507501
14/08/2019-2,40%-0,187,337,337,337,337331
12/08/20190,27%0,027,517,517,517,518K1
09/08/20194,03%0,297,497,087,087,499K6
08/08/20192,86%0,207,207,017,017,2014K5
07/08/2019-8,38%-0,647,007,517,007,514K3
06/08/2019-1,80%-0,147,648,427,648,422K2
02/08/20193,73%0,287,787,527,527,805K6
01/08/2019-8,54%-0,707,507,207,207,5934K20
30/07/20197,19%0,558,208,208,208,202K2
29/07/20196,25%0,457,658,107,408,198K10
26/07/20192,86%0,207,207,007,007,205K4
24/07/2019-2,78%-0,207,007,017,007,013K3
22/07/20190,00%0,007,207,207,207,207201
19/07/20190,00%0,007,207,207,207,204K2
18/07/20190,00%0,007,207,207,207,202K1
17/07/20190,00%0,007,207,227,207,224K2
16/07/2019-0,28%-0,027,207,207,207,207201
15/07/2019-5,00%-0,387,227,207,207,2216K6
12/07/20195,56%0,407,607,687,607,6810K5
11/07/20190,00%0,007,207,217,207,2112K9
10/07/20190,00%0,007,207,207,207,2022K5
08/07/20192,86%0,207,207,307,207,4011K9
05/07/2019-2,78%-0,207,006,706,707,003K5
04/07/2019-4,13%-0,317,207,517,207,5112K8
03/07/201916,25%1,057,516,506,507,9540K37
02/07/2019-3,00%-0,206,466,666,456,677K7
01/07/20190,00%0,006,666,666,666,6710K5
28/06/20192,15%0,146,666,626,626,6611K7
27/06/2019-11,89%-0,886,527,306,327,306K6
26/06/2019-6,45%-0,517,407,527,407,5213K12
25/06/2019-12,60%-1,147,919,057,609,80104K42
24/06/201933,09%2,259,056,906,899,75214K142
21/06/201917,24%1,006,805,905,907,0091K40
19/06/2019-1,02%-0,065,805,805,805,8010K2
18/06/20190,17%0,015,865,935,805,9324K7
17/06/2019-2,34%-0,145,855,825,825,851K2
11/06/20193,28%0,195,995,995,995,995991
04/06/20190,00%0,005,805,815,805,816K2
03/06/2019-1,02%-0,065,805,815,805,813K2
31/05/2019-2,33%-0,145,865,865,865,863K2
30/05/20190,00%0,006,006,006,006,0012K1
28/05/20190,00%0,006,006,006,006,0024K2
21/05/20190,00%0,006,006,006,006,003K1
15/05/20190,00%0,006,006,006,006,002K1
13/05/20191,87%0,116,005,875,876,0017K3
08/05/20194,99%0,285,895,615,515,892K3
07/05/20190,00%0,005,615,615,615,611K2
03/05/20190,18%0,015,615,705,615,702K2
02/05/2019-2,61%-0,155,605,735,605,7311K6
29/04/20190,35%0,025,755,755,755,755K1
26/04/2019-4,50%-0,275,735,735,735,7415K6
24/04/20190,00%0,006,006,006,006,008K1
18/04/20190,00%0,006,006,006,006,006001
15/04/2019-0,17%-0,016,006,006,006,001K1
12/04/2019-4,45%-0,286,016,016,016,011K2
10/04/20190,48%0,036,296,296,296,291K1
03/04/20190,32%0,026,266,266,266,266261
02/04/20194,00%0,246,246,236,236,241K2
01/04/20190,00%0,006,006,006,006,0020K1
28/03/20190,00%0,006,006,006,006,006001
27/03/20190,00%0,006,006,006,006,003K1
25/03/20190,00%0,006,006,006,006,008K1
22/03/20190,00%0,006,006,296,006,2971K5
21/03/2019-5,51%-0,356,006,036,006,1067K9
20/03/20190,00%0,006,356,356,356,356351
19/03/20192,42%0,156,356,206,206,3513K2
18/03/20191,81%0,116,206,006,006,2027K5
15/03/2019-0,98%-0,066,096,096,096,096091
14/03/20194,59%0,276,155,955,956,157K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br