ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRIV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/08/20192,32%0,177,507,507,507,507501
14/08/2019-2,40%-0,187,337,337,337,337331
12/08/20190,27%0,027,517,517,517,518K1
09/08/20194,03%0,297,497,087,087,499K6
08/08/20192,86%0,207,207,017,017,2014K5
07/08/2019-8,38%-0,647,007,517,007,514K3
06/08/2019-1,80%-0,147,648,427,648,422K2
02/08/20193,73%0,287,787,527,527,805K6
01/08/2019-8,54%-0,707,507,207,207,5934K20
30/07/20197,19%0,558,208,208,208,202K2
29/07/20196,25%0,457,658,107,408,198K10
26/07/20192,86%0,207,207,007,007,205K4
24/07/2019-2,78%-0,207,007,017,007,013K3
22/07/20190,00%0,007,207,207,207,207201
19/07/20190,00%0,007,207,207,207,204K2
18/07/20190,00%0,007,207,207,207,202K1
17/07/20190,00%0,007,207,227,207,224K2
16/07/2019-0,28%-0,027,207,207,207,207201
15/07/2019-5,00%-0,387,227,207,207,2216K6
12/07/20195,56%0,407,607,687,607,6810K5
11/07/20190,00%0,007,207,217,207,2112K9
10/07/20190,00%0,007,207,207,207,2022K5
08/07/20192,86%0,207,207,307,207,4011K9
05/07/2019-2,78%-0,207,006,706,707,003K5
04/07/2019-4,13%-0,317,207,517,207,5112K8
03/07/201916,25%1,057,516,506,507,9540K37
02/07/2019-3,00%-0,206,466,666,456,677K7
01/07/20190,00%0,006,666,666,666,6710K5
28/06/20192,15%0,146,666,626,626,6611K7
27/06/2019-11,89%-0,886,527,306,327,306K6
26/06/2019-6,45%-0,517,407,527,407,5213K12
25/06/2019-12,60%-1,147,919,057,609,80104K42
24/06/201933,09%2,259,056,906,899,75214K142
21/06/201917,24%1,006,805,905,907,0091K40
19/06/2019-1,02%-0,065,805,805,805,8010K2
18/06/20190,17%0,015,865,935,805,9324K7
17/06/2019-2,34%-0,145,855,825,825,851K2
11/06/20193,28%0,195,995,995,995,995991
04/06/20190,00%0,005,805,815,805,816K2
03/06/2019-1,02%-0,065,805,815,805,813K2
31/05/2019-2,33%-0,145,865,865,865,863K2
30/05/20190,00%0,006,006,006,006,0012K1
28/05/20190,00%0,006,006,006,006,0024K2
21/05/20190,00%0,006,006,006,006,003K1
15/05/20190,00%0,006,006,006,006,002K1
13/05/20191,87%0,116,005,875,876,0017K3
08/05/20194,99%0,285,895,615,515,892K3
07/05/20190,00%0,005,615,615,615,611K2
03/05/20190,18%0,015,615,705,615,702K2
02/05/2019-2,61%-0,155,605,735,605,7311K6
29/04/20190,35%0,025,755,755,755,755K1
26/04/2019-4,50%-0,275,735,735,735,7415K6
24/04/20190,00%0,006,006,006,006,008K1
18/04/20190,00%0,006,006,006,006,006001
15/04/2019-0,17%-0,016,006,006,006,001K1
12/04/2019-4,45%-0,286,016,016,016,011K2
10/04/20190,48%0,036,296,296,296,291K1
03/04/20190,32%0,026,266,266,266,266261
02/04/20194,00%0,246,246,236,236,241K2
01/04/20190,00%0,006,006,006,006,0020K1
28/03/20190,00%0,006,006,006,006,006001
27/03/20190,00%0,006,006,006,006,003K1
25/03/20190,00%0,006,006,006,006,008K1
22/03/20190,00%0,006,006,296,006,2971K5
21/03/2019-5,51%-0,356,006,036,006,1067K9
20/03/20190,00%0,006,356,356,356,356351
19/03/20192,42%0,156,356,206,206,3513K2
18/03/20191,81%0,116,206,006,006,2027K5
15/03/2019-0,98%-0,066,096,096,096,096091
14/03/20194,59%0,276,155,955,956,157K4
13/03/20190,00%0,005,885,875,875,886K2
12/03/20190,68%0,045,885,775,735,887K5
11/03/20190,69%0,045,845,845,845,845841
07/03/20191,40%0,085,805,805,805,803K2
06/03/2019-3,54%-0,215,725,705,705,806K4
01/03/2019-1,17%-0,075,935,705,705,9322K6
27/02/20194,35%0,256,006,006,006,006001
22/02/2019-2,54%-0,155,755,705,705,7511K7
21/02/2019-4,07%-0,255,905,985,905,9811K6
20/02/20192,67%0,166,156,156,146,1525K5
15/02/20195,09%0,295,996,005,976,004K3
14/02/2019-1,72%-0,105,705,705,705,705K3
13/02/2019-3,33%-0,205,805,905,805,906K5
12/02/2019-2,44%-0,156,006,156,006,156K5
06/02/20196,59%0,386,156,156,156,153K1
04/02/20191,58%0,095,775,775,775,773K3
01/02/2019-7,64%-0,475,686,005,616,1519K9
31/01/2019-3,15%-0,206,156,156,016,157K4
28/01/2019-0,78%-0,056,356,356,356,356351
21/01/201916,15%0,896,406,406,406,406401
15/01/2019-8,01%-0,485,515,455,455,512K3
09/01/201913,88%0,735,995,995,995,992K2
08/01/20190,00%0,005,265,265,265,265261
04/01/20190,19%0,015,265,265,265,265261
17/12/2018-3,67%-0,205,255,275,255,272K4
03/12/20180,93%0,055,455,465,455,4610K2
29/11/2018-6,90%-0,405,405,405,405,404K1
22/11/2018-6,45%-0,405,806,205,806,2020K2
13/11/20182,48%0,156,206,506,156,5019K6
09/11/20185,03%0,296,056,056,056,054K2
06/11/20180,52%0,035,765,765,765,7612K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br