ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRIV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: briv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-3,85%-0,215,255,314,965,3136K32
18/08/20220,55%0,035,465,415,325,468K8
16/08/20222,45%0,135,435,455,435,452K3
15/08/2022-1,85%-0,105,305,405,255,4011K12
12/08/20222,27%0,125,405,555,405,554K4
11/08/2022-2,22%-0,125,285,395,285,4024K8
10/08/20220,75%0,045,405,395,395,4010K7
09/08/20222,29%0,125,365,365,305,3615K12
08/08/2022-2,78%-0,155,245,265,205,3036K21
05/08/20220,00%0,005,395,365,365,393K6
04/08/20220,37%0,025,395,205,205,393K6
03/08/2022-0,19%-0,015,375,385,105,4010K11
02/08/20221,51%0,085,385,305,205,395K7
01/08/2022-1,85%-0,105,305,205,205,3910K14
29/07/2022-2,00%-0,115,405,415,405,412K2
28/07/20222,23%0,125,515,315,315,609K15
27/07/2022-1,64%-0,095,395,395,395,395391
26/07/2022-1,79%-0,105,485,225,225,568K13
19/07/20223,33%0,185,585,585,585,585581
18/07/2022-3,05%-0,175,405,405,405,401K2
15/07/20224,11%0,225,575,505,505,571K2
14/07/20220,00%0,005,355,605,355,602K3
13/07/2022-9,17%-0,545,355,755,305,7517K15
12/07/2022-1,51%-0,095,895,895,895,895891
08/07/20223,10%0,185,985,985,985,985981
05/07/2022-0,17%-0,015,805,805,805,805801
04/07/2022-5,99%-0,375,816,105,806,102K4
01/07/2022-0,16%-0,016,186,186,186,181K2
30/06/20220,00%0,006,196,196,196,196191
29/06/2022-0,96%-0,066,196,196,196,196191
27/06/20221,79%0,116,256,256,256,256251
23/06/20220,00%0,006,146,146,146,146141
22/06/2022-0,32%-0,026,146,005,606,148K8
21/06/2022-0,16%-0,016,166,176,166,171K2
20/06/2022-0,32%-0,026,176,255,856,252K4
17/06/20223,34%0,206,195,995,506,1916K12
14/06/2022-5,67%-0,365,996,005,996,0015K2
08/06/20222,75%0,176,356,006,006,352K3
06/06/2022-2,06%-0,136,186,156,006,307K8
01/06/2022-0,16%-0,016,316,136,106,3128K12
31/05/20221,94%0,126,326,106,106,3211K8
30/05/2022-2,52%-0,166,206,806,206,809K7
26/05/20222,25%0,146,366,116,106,7331K25
23/05/20221,63%0,106,226,226,226,226221
20/05/20220,16%0,016,126,226,126,221K2
19/05/20221,33%0,086,116,116,116,116111
17/05/2022-5,78%-0,376,036,036,036,054K4
11/05/20221,75%0,116,406,015,916,404K6
02/05/20220,00%0,006,296,296,296,296291
27/04/20224,49%0,276,295,905,836,2911K9
25/04/20220,33%0,026,026,026,026,0212K5
22/04/2022-4,76%-0,306,006,166,006,164K5
19/04/2022-3,08%-0,206,306,306,306,3025K11
18/04/2022-1,52%-0,106,506,416,416,503K4
12/04/20220,00%0,006,606,606,606,605K2
11/04/20222,17%0,146,606,596,596,603K2
08/04/2022-1,07%-0,076,466,536,456,535K6
07/04/2022-2,54%-0,176,536,536,536,538K9
06/04/20220,90%0,066,706,616,616,705K4
05/04/2022-0,60%-0,046,646,666,646,6615K7
04/04/2022-1,91%-0,136,686,746,686,7411K9
01/04/2022-3,27%-0,236,816,816,816,8110K6
31/03/20222,03%0,147,046,826,827,043K2
30/03/2022-4,70%-0,346,907,006,907,1918K15
29/03/20224,78%0,337,246,996,997,6021K17
28/03/20220,14%0,016,916,916,916,911K2
25/03/2022-1,43%-0,106,906,756,656,907K10
24/03/20220,72%0,057,006,766,577,0011K10
23/03/2022-0,14%-0,016,956,776,776,955K4
22/03/20223,57%0,246,966,956,956,962K3
18/03/2022-3,59%-0,256,726,996,506,9924K36
17/03/2022-0,29%-0,026,976,856,856,972K3
16/03/20221,75%0,126,996,996,996,993K3
15/03/2022-1,01%-0,076,876,856,856,871K2
11/03/2022-0,14%-0,016,946,956,886,953K4
10/03/2022-3,47%-0,256,956,956,876,9522K18
09/03/2022-2,44%-0,187,207,496,837,4912K13
08/03/2022-1,34%-0,107,387,307,307,381K2
07/03/20221,08%0,087,487,057,037,484K4
04/03/20221,51%0,117,407,407,407,407401
03/03/2022-2,80%-0,217,297,707,037,7027K19
02/03/20220,13%0,017,507,407,407,501K2
25/02/20226,70%0,477,497,797,307,7921K17
24/02/2022-2,23%-0,167,027,127,027,449K7
23/02/20220,42%0,037,186,976,957,6035K24
22/02/2022-3,51%-0,267,157,206,957,5056K55
18/02/2022-1,46%-0,117,417,517,307,5119K11
17/02/2022-3,84%-0,307,527,727,527,7928K18
16/02/2022-5,21%-0,437,828,397,628,4836K21
15/02/20229,71%0,738,257,577,578,4514K14
14/02/2022-6,12%-0,497,527,527,527,527521
11/02/20220,12%0,018,018,007,548,016K6
09/02/2022-6,98%-0,608,008,048,008,0415K13
08/02/2022-0,92%-0,088,608,688,008,6837K15
07/02/20228,23%0,668,688,307,908,6819K11
04/02/2022-5,76%-0,498,028,508,028,503K4
03/02/20226,38%0,518,518,018,019,1484K52
02/02/20227,10%0,538,007,087,088,8027K17
01/02/20227,48%0,527,477,477,477,479K8
31/01/20220,00%0,006,956,976,956,971K2
26/01/2022-0,71%-0,056,957,086,957,089K8
25/01/20220,72%0,057,007,007,007,007001
24/01/2022-5,31%-0,396,956,956,956,951K2
21/01/2022-1,21%-0,097,347,347,347,347341
20/01/20229,26%0,637,436,806,807,998K10
17/01/2022-3,55%-0,256,806,816,806,818K2
12/01/20220,00%0,007,057,057,057,057051
11/01/2022-3,42%-0,257,057,307,047,309K4
07/01/20223,11%0,227,307,307,307,304K1
05/01/20221,14%0,087,087,107,087,107K2
04/01/2022-4,11%-0,307,007,107,007,105K3
29/12/20210,00%0,007,307,307,307,307301
28/12/20210,00%0,007,307,317,307,311K2
27/12/2021-2,67%-0,207,307,507,307,5015K7
23/12/2021-4,46%-0,357,507,757,507,754K4
21/12/20213,84%0,297,857,857,857,857851
20/12/2021-5,38%-0,437,567,567,567,566K6
09/12/20212,57%0,207,998,007,998,002K2
08/12/20211,83%0,147,797,797,797,794K2
07/12/2021-4,38%-0,357,657,507,507,8451K22
06/12/2021-0,50%-0,048,008,008,008,008K2
03/12/2021-5,41%-0,468,048,008,008,157K7
01/12/2021-2,86%-0,258,508,518,508,5118K3
26/11/20211,74%0,158,758,608,608,753K3
25/11/2021-0,58%-0,058,608,608,608,6011K4
24/11/20210,58%0,058,658,658,658,658651
23/11/2021-1,71%-0,158,608,608,608,6013K5
19/11/20211,16%0,108,758,758,758,758751
18/11/2021-7,59%-0,718,658,618,618,652K2
11/11/20216,12%0,549,368,608,609,365K5
08/11/20212,56%0,228,828,828,828,828821
05/11/2021-6,52%-0,608,608,998,528,9912K10
22/10/20217,35%0,639,209,209,209,209201
19/10/2021--8,578,578,578,578571


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito