ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRIV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/05/20190,00%0,006,006,006,006,002K1
13/05/20191,87%0,116,005,875,876,0017K3
08/05/20194,99%0,285,895,615,515,892K3
07/05/20190,00%0,005,615,615,615,611K2
03/05/20190,18%0,015,615,705,615,702K2
02/05/2019-2,61%-0,155,605,735,605,7311K6
29/04/20190,35%0,025,755,755,755,755K1
26/04/2019-4,50%-0,275,735,735,735,7415K6
24/04/20190,00%0,006,006,006,006,008K1
18/04/20190,00%0,006,006,006,006,006001
15/04/2019-0,17%-0,016,006,006,006,001K1
12/04/2019-4,45%-0,286,016,016,016,011K2
10/04/20190,48%0,036,296,296,296,291K1
03/04/20190,32%0,026,266,266,266,266261
02/04/20194,00%0,246,246,236,236,241K2
01/04/20190,00%0,006,006,006,006,0020K1
28/03/20190,00%0,006,006,006,006,006001
27/03/20190,00%0,006,006,006,006,003K1
25/03/20190,00%0,006,006,006,006,008K1
22/03/20190,00%0,006,006,296,006,2971K5
21/03/2019-5,51%-0,356,006,036,006,1067K9
20/03/20190,00%0,006,356,356,356,356351
19/03/20192,42%0,156,356,206,206,3513K2
18/03/20191,81%0,116,206,006,006,2027K5
15/03/2019-0,98%-0,066,096,096,096,096091
14/03/20194,59%0,276,155,955,956,157K4
13/03/20190,00%0,005,885,875,875,886K2
12/03/20190,68%0,045,885,775,735,887K5
11/03/20190,69%0,045,845,845,845,845841
07/03/20191,40%0,085,805,805,805,803K2
06/03/2019-3,54%-0,215,725,705,705,806K4
01/03/2019-1,17%-0,075,935,705,705,9322K6
27/02/20194,35%0,256,006,006,006,006001
22/02/2019-2,54%-0,155,755,705,705,7511K7
21/02/2019-4,07%-0,255,905,985,905,9811K6
20/02/20192,67%0,166,156,156,146,1525K5
15/02/20195,09%0,295,996,005,976,004K3
14/02/2019-1,72%-0,105,705,705,705,705K3
13/02/2019-3,33%-0,205,805,905,805,906K5
12/02/2019-2,44%-0,156,006,156,006,156K5
06/02/20196,59%0,386,156,156,156,153K1
04/02/20191,58%0,095,775,775,775,773K3
01/02/2019-7,64%-0,475,686,005,616,1519K9
31/01/2019-3,15%-0,206,156,156,016,157K4
28/01/2019-0,78%-0,056,356,356,356,356351
21/01/201916,15%0,896,406,406,406,406401
15/01/2019-8,01%-0,485,515,455,455,512K3
09/01/201913,88%0,735,995,995,995,992K2
08/01/20190,00%0,005,265,265,265,265261
04/01/20190,19%0,015,265,265,265,265261
17/12/2018-3,67%-0,205,255,275,255,272K4
03/12/20180,93%0,055,455,465,455,4610K2
29/11/2018-6,90%-0,405,405,405,405,404K1
22/11/2018-6,45%-0,405,806,205,806,2020K2
13/11/20182,48%0,156,206,506,156,5019K6
09/11/20185,03%0,296,056,056,056,054K2
06/11/20180,52%0,035,765,765,765,7612K2
01/11/20180,53%0,035,735,735,735,731K1
30/10/2018-3,23%-0,195,705,615,615,701K2
24/10/20181,55%0,095,895,905,895,902K3
23/10/201811,54%0,605,805,695,695,8033K8
22/10/2018-2,07%-0,115,205,205,205,202K1
16/10/2018-11,20%-0,675,315,315,315,315K4
09/10/201815,89%0,825,985,165,165,9854K7
05/10/20180,19%0,015,165,165,165,165161
03/10/20187,07%0,345,155,155,155,155151
02/10/2018-6,78%-0,354,814,814,814,814811
28/09/20180,00%0,005,165,165,165,16445K1
27/09/2018-2,64%-0,145,165,065,065,2156K6
26/09/2018-2,03%-0,115,305,305,305,3081K1
25/09/201811,09%0,545,415,415,415,41116K1
19/09/20180,21%0,014,874,874,874,879741
10/09/20180,00%0,004,864,864,864,864861
04/09/20180,00%0,004,864,864,864,864861
31/08/2018-0,82%-0,044,864,864,864,8693K11
24/08/2018-2,00%-0,104,905,144,905,141K2
23/08/20180,00%0,005,004,904,905,0010K5
22/08/2018-1,77%-0,095,005,005,005,006K4
21/08/2018-2,12%-0,115,095,095,095,095091
17/08/2018-4,76%-0,265,205,205,205,205201
14/08/2018-4,21%-0,245,465,555,465,552K4
10/08/20187,55%0,405,705,705,705,705701
06/08/20185,79%0,295,305,055,055,304K5
02/08/20180,20%0,015,015,015,015,011K1
01/08/20180,00%0,005,005,005,005,0010K11
31/07/2018-5,48%-0,295,005,005,005,008K8
30/07/20185,59%0,285,295,295,295,295291
27/07/2018-8,41%-0,465,015,015,015,015K1
24/07/20180,37%0,025,475,475,475,474K3
23/07/20186,03%0,315,455,155,155,451K2
20/07/20183,84%0,195,145,145,145,145141
17/07/2018-3,51%-0,184,954,954,954,955K3
12/07/2018-0,19%-0,015,135,135,005,1328K9
11/07/20185,98%0,295,145,145,145,145141
06/07/20181,25%0,064,854,804,804,854K4
05/07/2018-0,21%-0,014,794,794,794,794791
03/07/20180,84%0,044,804,804,804,804801
02/07/20185,31%0,244,764,554,404,769K7
26/06/2018-1,74%-0,084,524,534,524,531K3
22/06/20182,00%0,094,604,604,604,605K4
21/06/2018-3,01%-0,144,514,514,514,514511


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br