Cotação atual, histórico e gráfico do papel: BRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,15%-0,016,516,526,516,589K7
14/02/20190,15%0,016,526,526,526,526521
13/02/2019-0,15%-0,016,516,546,516,5427K9
11/02/2019-2,54%-0,176,526,606,516,6036K11
08/02/20190,00%0,006,696,696,696,703K3
07/02/20190,00%0,006,696,696,696,7053K9
06/02/20192,14%0,146,696,536,536,6920K4
05/02/20190,15%0,016,556,686,556,709K8
04/02/20190,46%0,036,546,526,516,6529K14
01/02/20190,00%0,006,516,516,516,5332K13
31/01/20190,93%0,066,516,536,516,533K3
30/01/20190,47%0,036,456,566,456,6443K14
29/01/2019-6,69%-0,466,426,656,406,70247K28
28/01/20192,53%0,176,886,716,706,8985K10
24/01/20192,29%0,156,716,656,656,71184K18
23/01/20193,80%0,246,566,496,496,5614K6
22/01/2019-2,77%-0,186,326,496,286,4924K8
21/01/2019-2,69%-0,186,506,486,456,5746K10
18/01/20190,15%0,016,686,686,686,6856K4
17/01/2019-0,15%-0,016,676,666,666,672K3
16/01/20191,52%0,106,686,686,686,685K5
15/01/2019-1,05%-0,076,586,606,586,6911K8
11/01/20194,40%0,286,656,656,646,654K3
10/01/2019-3,63%-0,246,376,616,376,612K2
09/01/20190,76%0,056,616,596,586,69173K18
07/01/20193,63%0,236,566,456,406,5619K6
04/01/20190,32%0,026,336,336,336,336331
03/01/20190,00%0,006,316,326,316,3720K9
02/01/2019-2,92%-0,196,316,216,206,3236K16
28/12/20184,00%0,256,506,276,256,5018K5
27/12/2018-0,95%-0,066,256,256,256,2516K5
26/12/20180,16%0,016,316,316,316,312K2
21/12/2018-3,08%-0,206,306,326,306,3614K6
18/12/20184,00%0,256,506,256,256,5038K8
17/12/20180,81%0,056,256,226,226,2719K10
14/12/2018-5,78%-0,386,206,356,206,4031K8
13/12/20186,99%0,436,586,156,156,5825K9
11/12/2018-0,49%-0,036,156,166,156,1611K8
06/12/2018-0,16%-0,016,186,186,186,182K1
05/12/20180,00%0,006,196,196,196,192K1
04/12/20180,32%0,026,196,306,176,3019K9
30/11/20181,48%0,096,176,156,156,173K4
28/11/2018-0,33%-0,026,086,076,076,502K3
27/11/20180,00%0,006,106,106,106,106101
26/11/20180,99%0,066,106,106,106,101K2
23/11/2018-1,63%-0,106,046,146,036,1421K7
22/11/2018-6,83%-0,456,146,456,146,45107K9
19/11/20182,33%0,156,596,456,446,6037K5
16/11/2018-1,38%-0,096,446,466,446,466K4
14/11/20180,00%0,006,536,506,456,60161K12
12/11/2018-2,97%-0,206,536,636,526,6357K7
08/11/2018-5,74%-0,416,736,736,736,734K3
06/11/20188,18%0,547,146,606,607,1479K12
05/11/2018-0,90%-0,066,606,676,606,6939K10
01/11/20180,91%0,066,666,626,626,6619K4
31/10/20180,00%0,006,606,616,606,615K4
26/10/20180,00%0,006,606,606,606,6061K10
25/10/20181,54%0,106,606,506,506,6020K4
24/10/2018-1,37%-0,096,506,506,506,6954K10
23/10/20188,57%0,526,596,256,256,59138K18
22/10/2018-2,25%-0,146,076,216,056,2741K10
19/10/20183,16%0,196,216,216,216,211K2
18/10/20180,33%0,026,026,036,026,035K4
17/10/2018-0,99%-0,066,006,026,006,0241K9
16/10/2018-3,04%-0,196,066,276,046,2758K9
15/10/20184,17%0,256,256,256,206,252K3
11/10/2018-0,33%-0,026,006,046,006,28133K7
10/10/2018-4,44%-0,286,026,026,026,022K1
09/10/20184,83%0,296,306,006,006,30132K11
08/10/20180,17%0,016,016,006,006,1410K5
05/10/20180,00%0,006,005,855,856,002K3
03/10/20180,17%0,016,005,975,976,10166K7
02/10/20186,02%0,345,995,675,675,9934K9
01/10/2018-0,35%-0,025,655,675,655,6720K5
28/09/2018-1,22%-0,075,675,845,666,0013K11
27/09/2018-4,01%-0,245,745,985,745,981K2
26/09/20184,18%0,245,985,755,755,989K5
25/09/20181,77%0,105,745,615,605,758K8
24/09/2018-5,37%-0,325,645,955,505,95125K15
21/09/20180,68%0,045,965,965,956,0548K9
20/09/2018-0,50%-0,035,925,945,926,084K5
18/09/2018-0,83%-0,055,955,975,956,0846K10
17/09/20181,01%0,066,005,905,906,0011K7
14/09/2018-2,46%-0,155,946,065,946,0623K3
12/09/20182,70%0,166,096,096,096,096091
11/09/2018-0,84%-0,055,935,935,935,931K1
10/09/20180,00%0,005,985,985,955,9917K7
06/09/2018-0,33%-0,025,986,135,986,132K2
05/09/2018-2,44%-0,156,006,036,006,035K4
03/09/20182,33%0,146,156,016,016,152K2
31/08/2018-2,44%-0,156,016,136,016,1374K9
28/08/20180,00%0,006,166,006,006,163K3
27/08/20182,67%0,166,166,016,016,161K2
23/08/2018-0,33%-0,026,006,036,006,032K3
22/08/2018-2,75%-0,176,026,196,006,19109K17
17/08/20180,98%0,066,196,156,156,193K5
16/08/20180,82%0,056,136,216,136,21126K13
15/08/2018-6,17%-0,406,086,276,036,27315K34
14/08/2018-4,57%-0,316,486,546,436,5855K24
13/08/20183,19%0,216,796,576,476,7956K7
10/08/2018-3,24%-0,226,586,606,586,7323K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br