ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/2019-0,25%-0,028,098,558,098,5518K9
14/11/20190,62%0,058,118,128,118,122K3
13/11/2019-0,25%-0,028,068,068,068,068061
12/11/20190,00%0,008,088,098,088,096K3
11/11/2019-2,06%-0,178,088,498,078,4925K8
08/11/20190,73%0,068,258,108,108,3417K7
06/11/20191,24%0,108,198,118,118,1961K3
05/11/20190,87%0,078,098,088,088,308K4
04/11/2019-1,23%-0,108,028,018,018,0213K9
01/11/20190,00%0,008,128,128,128,126K2
31/10/20190,25%0,028,128,128,128,128121
30/10/20190,12%0,018,108,108,108,108101
29/10/2019-4,49%-0,388,098,108,098,106K5
28/10/20191,68%0,148,478,478,478,478471
25/10/20190,00%0,008,338,338,338,338331
24/10/20193,61%0,298,338,028,028,334K4
23/10/2019-3,37%-0,288,048,758,008,8098K22
22/10/20193,48%0,288,328,348,129,08190K91
18/10/20192,16%0,178,048,048,048,048041
17/10/20190,13%0,017,877,897,878,003K3
15/10/2019-0,76%-0,067,867,927,867,922K3
14/10/2019-5,04%-0,427,928,347,858,349K6
11/10/20195,44%0,438,348,298,298,347K8
10/10/20190,76%0,067,917,917,917,917911
09/10/2019-0,63%-0,057,857,917,857,913K4
08/10/2019-3,66%-0,307,907,887,887,902K2
04/10/20190,00%0,008,207,967,968,202K3
03/10/20190,49%0,048,208,158,158,208K3
02/10/20191,37%0,118,168,158,158,3012K8
01/10/2019-4,96%-0,428,058,058,058,0513K8
30/09/20190,00%0,008,478,308,308,479K4
27/09/20190,00%0,008,478,438,428,4711K8
26/09/20197,90%0,628,477,867,868,5052K25
25/09/2019-0,63%-0,057,857,907,857,902K2
24/09/20190,00%0,007,907,907,907,906K3
23/09/2019-0,13%-0,017,907,957,907,9532K7
20/09/2019-3,42%-0,287,918,007,908,0346K18
19/09/20191,74%0,148,198,058,058,193K3
18/09/2019-1,11%-0,098,058,207,908,206K6
17/09/2019-0,12%-0,018,148,148,148,142K1
16/09/2019-0,61%-0,058,158,208,158,284K4
13/09/2019-0,12%-0,018,208,208,008,2025K7
12/09/2019-4,42%-0,388,218,268,218,497K7
11/09/20196,31%0,518,598,117,808,59116K35
10/09/2019-2,65%-0,228,088,688,088,6812K5
09/09/2019-1,31%-0,118,308,428,268,5837K19
06/09/2019-2,32%-0,208,419,328,419,45288K118
05/09/2019-2,05%-0,188,618,798,329,50555K152
04/09/201911,97%0,948,797,857,859,08236K93
03/09/20192,08%0,167,857,697,697,9040K13
02/09/20192,53%0,197,697,897,407,8940K16
30/08/2019-3,35%-0,267,507,557,507,7528K19
29/08/2019-0,77%-0,067,767,817,767,816K2
28/08/2019-0,13%-0,017,827,607,567,835K5
27/08/20191,03%0,087,837,757,757,835K5
26/08/20190,00%0,007,757,857,757,9036K7
23/08/20193,20%0,247,757,807,757,803K4
22/08/20190,13%0,017,517,517,517,556K5
21/08/2019-5,06%-0,407,507,617,507,6153K12
20/08/20193,27%0,257,907,657,657,9021K6
19/08/2019-1,92%-0,157,657,617,617,9027K8
16/08/2019-0,64%-0,057,807,997,808,0026K6
15/08/2019-3,80%-0,317,857,827,828,0014K10
14/08/20191,62%0,138,168,627,828,6231K13
13/08/2019-2,55%-0,218,038,248,038,243K4
12/08/20193,00%0,248,248,248,018,2584K17
09/08/2019-3,38%-0,288,008,008,008,0010K6
08/08/20195,48%0,438,287,997,958,28237K22
07/08/2019-1,88%-0,157,857,997,858,0033K15
06/08/20190,00%0,008,008,007,818,0014K10
05/08/20192,43%0,198,008,008,008,0020K9
02/08/20190,13%0,017,818,007,818,0010K7
01/08/2019-2,50%-0,207,807,997,768,0050K11
31/07/20190,00%0,008,008,008,008,007K3
30/07/20190,25%0,028,007,867,868,0040K18
29/07/20191,66%0,137,987,857,857,993K3
25/07/20191,95%0,157,857,857,857,857851
24/07/20190,00%0,007,707,707,707,985K7
23/07/2019-1,91%-0,157,707,707,707,702K2
22/07/20192,21%0,177,857,707,708,3028K12
19/07/2019-0,13%-0,017,687,707,687,8060K19
18/07/2019-5,30%-0,437,698,117,688,1137K26
17/07/20190,74%0,068,128,107,848,2051K18
16/07/2019-2,30%-0,198,068,258,068,252K2
15/07/20190,61%0,058,258,308,258,3022K10
12/07/20190,61%0,058,208,158,158,206K5
11/07/20191,49%0,128,158,108,108,1541K16
10/07/20191,01%0,088,037,997,998,2045K18
08/07/20190,63%0,057,957,997,958,02171K23
05/07/2019-0,63%-0,057,907,907,908,0115K9
04/07/20190,00%0,007,957,807,777,9550K10
03/07/20192,58%0,207,958,007,788,0022K10
02/07/2019-1,90%-0,157,757,907,757,904K4
01/07/20190,38%0,037,907,707,707,905K3
28/06/20193,55%0,277,877,667,427,90132K18
27/06/20190,00%0,007,607,607,508,0058K13
26/06/20190,00%0,007,608,007,608,0024K13
25/06/2019-5,35%-0,437,608,107,508,17106K36
24/06/201910,00%0,738,037,707,3610,00238K108
21/06/20194,29%0,307,307,007,008,00261K97
18/06/20190,00%0,007,006,846,837,0010K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br