papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: briv4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-2,61%-0,207,457,507,457,50193K24
13/07/2020-0,39%-0,037,657,607,457,6515K12
10/07/2020-0,90%-0,077,687,507,457,6839K13
09/07/20200,91%0,077,757,497,457,759K5
08/07/20202,13%0,167,687,517,487,7019K11
07/07/2020-2,34%-0,187,527,527,517,522K3
06/07/20203,36%0,257,707,827,467,828K7
02/07/2020-1,32%-0,107,457,467,457,6362K9
01/07/2020-2,96%-0,237,557,557,507,5651K18
30/06/2020-0,13%-0,017,787,427,417,787K5
29/06/2020-0,13%-0,017,797,417,407,794K4
26/06/2020-0,64%-0,057,807,827,457,828K9
25/06/20204,81%0,367,857,857,857,857851
24/06/2020-4,59%-0,367,497,507,467,5155K13
23/06/20201,95%0,157,858,007,518,0029K12
22/06/2020-0,90%-0,077,707,657,507,98142K35
19/06/20200,00%0,007,777,507,408,15165K34
18/06/20201,30%0,107,777,777,767,7729K9
17/06/2020-4,01%-0,327,677,777,677,9316K9
16/06/20202,83%0,227,997,697,687,9915K5
15/06/2020-1,40%-0,117,777,807,778,005K5
12/06/2020-0,25%-0,027,887,517,517,909K8
10/06/20203,95%0,307,907,707,548,0163K22
09/06/20201,33%0,107,607,317,307,6059K10
08/06/20202,74%0,207,507,507,497,80211K29
05/06/20200,00%0,007,307,437,307,7037K24
04/06/20203,84%0,277,307,207,207,301K2
03/06/2020-3,03%-0,227,037,267,007,50349K50
02/06/2020-1,23%-0,097,257,257,257,254K5
01/06/20209,06%0,617,346,996,997,383K4
29/05/2020-2,46%-0,176,736,706,517,1915K7
28/05/20200,73%0,056,907,006,907,009K4
27/05/20200,15%0,016,857,256,857,50102K18
26/05/2020-2,29%-0,166,847,256,847,254K5
25/05/20201,45%0,107,007,487,007,486K5
22/05/20202,99%0,206,906,756,607,305K7
21/05/2020-0,59%-0,046,706,946,706,976K5
20/05/2020-2,03%-0,146,746,916,556,9173K8
19/05/20205,85%0,386,886,946,886,941K2
18/05/20200,00%0,006,506,506,506,506501
14/05/20200,00%0,006,506,506,506,503K1
13/05/2020-0,15%-0,016,506,516,356,5112K6
12/05/2020-3,56%-0,246,516,786,516,7832K13
11/05/2020-2,03%-0,146,756,646,646,757K4
08/05/2020-1,57%-0,116,896,856,856,894K2
06/05/2020-6,67%-0,507,007,006,927,0010K6
05/05/20201,35%0,107,507,407,407,507K4
04/05/20200,82%0,067,406,766,487,4013K8
30/04/20200,55%0,047,346,806,797,4914K10
29/04/20200,00%0,007,307,307,307,306K1
28/04/20207,99%0,547,306,946,947,302K3
27/04/2020-2,03%-0,146,766,766,766,763K3
24/04/2020-1,71%-0,126,907,026,907,026K5
23/04/2020-5,77%-0,437,027,487,027,5010K5
20/04/20205,52%0,397,457,457,457,457451
17/04/2020-5,87%-0,447,067,057,047,066K5
16/04/20200,13%0,017,507,507,507,504K1
14/04/20206,70%0,477,497,217,207,492K3
13/04/2020-6,40%-0,487,027,027,027,024K5
09/04/20200,00%0,007,507,497,497,506K5
08/04/20207,14%0,507,507,107,107,504K2
07/04/20200,00%0,007,006,906,907,0079K4
06/04/20200,00%0,007,007,007,007,0051K2
30/03/20200,00%0,007,006,906,907,004K2
27/03/2020-6,67%-0,507,007,007,007,0016K2
26/03/20201,63%0,127,507,047,007,50148K6
24/03/2020-1,47%-0,117,386,916,917,384K5
20/03/202015,23%0,997,497,497,497,492K2
19/03/20200,00%0,006,506,506,506,506501
18/03/2020-5,80%-0,406,506,966,506,9614K6
17/03/2020-6,76%-0,506,906,886,886,9615K7
16/03/20200,68%0,057,407,407,407,401K1
12/03/2020-5,77%-0,457,358,107,358,1056K7
11/03/2020-2,50%-0,207,807,887,727,8812K4
10/03/20204,99%0,388,008,018,008,0127K4
09/03/2020-9,29%-0,787,627,627,627,6220K1
06/03/2020-3,11%-0,278,408,408,408,408401
05/03/2020-6,17%-0,578,678,778,678,772K2
04/03/20202,33%0,219,2410,008,7810,0019K11
03/03/20200,33%0,039,039,049,039,047K5
02/03/2020-1,64%-0,159,009,009,009,003K1
28/02/2020-7,39%-0,739,159,809,039,8021K15
27/02/2020-0,10%-0,019,889,889,889,889881
26/02/2020-1,10%-0,119,899,899,899,899891
21/02/20200,00%0,0010,008,908,9010,0017K13
19/02/20200,00%0,0010,009,909,9010,3011K4
18/02/20200,50%0,0510,0010,2910,0010,2925K9
17/02/202013,45%1,189,959,899,859,9513K11
11/02/2020-6,30%-0,598,779,538,779,5329K19
10/02/20200,54%0,059,369,359,359,365K4
07/02/2020-2,31%-0,229,319,539,319,5312K5
06/02/2020-2,76%-0,279,539,609,539,6081K9
05/02/20202,73%0,269,809,809,809,8123K3
04/02/20200,42%0,049,5410,359,5410,656K6
03/02/20203,83%0,359,5010,509,5010,5011K10
31/01/2020-8,50%-0,859,159,619,159,6519K14
29/01/20200,00%0,0010,0010,0010,0010,004K3
28/01/2020-9,09%-1,0010,0010,719,5210,8745K24
27/01/2020-2,40%-0,2711,0011,2510,7411,257K6
24/01/2020-1,40%-0,1611,2711,4310,0411,4332K20
23/01/202014,30%1,4311,4310,4810,4311,4552K23
22/01/20204,17%0,4010,009,759,7510,0012K6
21/01/2020-0,41%-0,049,609,989,609,984K2
20/01/20202,01%0,199,649,649,649,649641
16/01/2020-4,35%-0,439,459,339,339,5343K15
14/01/2020-3,33%-0,349,889,819,819,9921K9
13/01/20200,20%0,0210,2210,2210,2210,221K1
10/01/2020-3,68%-0,3910,2010,9810,0610,985K5
09/01/2020-1,76%-0,1910,5910,7910,5910,799K3
08/01/2020-0,19%-0,0210,7810,7810,7810,786K4
07/01/20208,00%0,8010,8010,3010,3011,0063K20
06/01/20203,63%0,3510,009,729,6710,0015K13
03/01/2020-3,88%-0,399,6512,999,6512,99151K79
02/01/202012,81%1,1410,049,008,9010,98203K51
30/12/20194,58%0,398,908,518,518,9432K10
27/12/20192,53%0,218,518,458,458,7937K18
26/12/20190,61%0,058,308,268,258,4889K28
20/12/20190,00%0,008,258,308,238,3085K18
19/12/20190,00%0,008,258,238,218,3817K14
18/12/2019-2,71%-0,238,258,268,108,30127K31
17/12/2019-0,12%-0,018,488,488,488,488481
16/12/20190,95%0,088,498,408,348,6022K11
13/12/2019-2,21%-0,198,418,598,418,6515K9
12/12/20193,37%0,288,608,338,338,6016K10
11/12/20190,24%0,028,328,368,329,00127K30
10/12/20190,00%0,008,308,498,308,5068K9
09/12/20190,00%0,008,308,308,308,309K5
06/12/20191,84%0,158,308,138,118,3022K10
05/12/20190,62%0,058,158,308,058,3015K7
04/12/20190,87%0,078,108,068,068,1036K10
03/12/2019-3,25%-0,278,038,278,028,276K6
02/12/20193,11%0,258,308,208,208,307K3
29/11/20190,25%0,028,058,318,058,3814K4
28/11/2019--8,038,038,038,0420K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br