papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: briv4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-6,14%-0,548,268,008,008,75321K105
24/09/20207,32%0,608,808,178,178,8067K16
23/09/2020-0,73%-0,068,208,188,178,2023K9
22/09/20200,12%0,018,268,268,268,264K4
21/09/2020-0,24%-0,028,258,258,258,2744K12
18/09/2020-4,94%-0,438,278,658,278,7426K8
17/09/20205,33%0,448,708,268,268,7066K23
16/09/2020-1,67%-0,148,268,398,178,56124K40
15/09/202013,51%1,008,407,457,308,55564K162
14/09/20201,37%0,107,407,407,407,402K2
11/09/2020-0,14%-0,017,307,317,307,311K2
09/09/2020-0,14%-0,017,317,337,317,3825K7
08/09/20200,14%0,017,327,327,327,325K2
04/09/20200,00%0,007,317,367,317,3613K4
03/09/2020-1,62%-0,127,317,457,317,4814K12
02/09/20200,68%0,057,437,477,387,4727K10
01/09/20201,10%0,087,387,477,377,5052K16
31/08/20200,55%0,047,307,287,277,4781K27
28/08/20201,26%0,097,267,197,197,2635K13
27/08/20202,14%0,157,177,256,987,2621K17
26/08/2020-0,57%-0,047,027,027,017,2127K12
25/08/2020-1,94%-0,147,067,126,977,2630K13
24/08/20200,14%0,017,207,017,007,2020K11
21/08/20202,57%0,187,197,016,977,21200K48
20/08/2020-1,41%-0,107,017,047,017,0446K22
19/08/20200,85%0,067,117,097,087,2423K11
18/08/20200,71%0,057,057,057,057,052K1
17/08/2020-6,42%-0,487,007,146,917,15105K32
14/08/20201,36%0,107,487,407,387,48107K37
13/08/20203,22%0,237,387,407,257,4660K23
12/08/2020-1,24%-0,097,157,177,157,2020K15
11/08/20200,14%0,017,247,247,247,244K3
10/08/20200,42%0,037,237,207,207,3723K4
07/08/2020-2,70%-0,207,207,207,177,2223K9
06/08/20203,21%0,237,407,207,207,403K4
05/08/20200,28%0,027,177,487,157,4950K14
04/08/2020-2,32%-0,177,157,317,157,38111K35
03/08/2020-1,08%-0,087,327,407,317,4011K9
31/07/20200,00%0,007,407,507,357,5040K10
30/07/2020-0,13%-0,017,407,357,317,5131K14
29/07/20200,00%0,007,417,427,417,5117K9
28/07/2020-1,33%-0,107,417,437,417,4311K3
27/07/20201,49%0,117,517,357,357,534K5
24/07/2020-0,67%-0,057,407,397,357,4037K14
23/07/20200,54%0,047,457,557,357,85206K80
22/07/2020-1,20%-0,097,417,667,417,80222K82
21/07/20200,00%0,007,507,557,457,5542K12
20/07/2020-0,27%-0,027,507,527,407,52243K52
17/07/2020-3,22%-0,257,527,787,507,78170K63
16/07/20203,60%0,277,777,777,777,777771
15/07/20200,67%0,057,507,507,507,7078K24
14/07/2020-2,61%-0,207,457,507,457,50193K24
13/07/2020-0,39%-0,037,657,607,457,6515K12
10/07/2020-0,90%-0,077,687,507,457,6839K13
09/07/20200,91%0,077,757,497,457,759K5
08/07/20202,13%0,167,687,517,487,7019K11
07/07/2020-2,34%-0,187,527,527,517,522K3
06/07/20203,36%0,257,707,827,467,828K7
02/07/2020-1,32%-0,107,457,467,457,6362K9
01/07/2020-2,96%-0,237,557,557,507,5651K18
30/06/2020-0,13%-0,017,787,427,417,787K5
29/06/2020-0,13%-0,017,797,417,407,794K4
26/06/2020-0,64%-0,057,807,827,457,828K9
25/06/20204,81%0,367,857,857,857,857851
24/06/2020-4,59%-0,367,497,507,467,5155K13
23/06/20201,95%0,157,858,007,518,0029K12
22/06/2020-0,90%-0,077,707,657,507,98142K35
19/06/20200,00%0,007,777,507,408,15165K34
18/06/20201,30%0,107,777,777,767,7729K9
17/06/2020-4,01%-0,327,677,777,677,9316K9
16/06/20202,83%0,227,997,697,687,9915K5
15/06/2020-1,40%-0,117,777,807,778,005K5
12/06/2020-0,25%-0,027,887,517,517,909K8
10/06/20203,95%0,307,907,707,548,0163K22
09/06/20201,33%0,107,607,317,307,6059K10
08/06/20202,74%0,207,507,507,497,80211K29
05/06/20200,00%0,007,307,437,307,7037K24
04/06/20203,84%0,277,307,207,207,301K2
03/06/2020-3,03%-0,227,037,267,007,50349K50
02/06/2020-1,23%-0,097,257,257,257,254K5
01/06/20209,06%0,617,346,996,997,383K4
29/05/2020-2,46%-0,176,736,706,517,1915K7
28/05/20200,73%0,056,907,006,907,009K4
27/05/20200,15%0,016,857,256,857,50102K18
26/05/2020-2,29%-0,166,847,256,847,254K5
25/05/20201,45%0,107,007,487,007,486K5
22/05/20202,99%0,206,906,756,607,305K7
21/05/2020-0,59%-0,046,706,946,706,976K5
20/05/2020-2,03%-0,146,746,916,556,9173K8
19/05/20205,85%0,386,886,946,886,941K2
18/05/20200,00%0,006,506,506,506,506501
14/05/20200,00%0,006,506,506,506,503K1
13/05/2020-0,15%-0,016,506,516,356,5112K6
12/05/2020-3,56%-0,246,516,786,516,7832K13
11/05/2020-2,03%-0,146,756,646,646,757K4
08/05/2020-1,57%-0,116,896,856,856,894K2
06/05/2020-6,67%-0,507,007,006,927,0010K6
05/05/20201,35%0,107,507,407,407,507K4
04/05/20200,82%0,067,406,766,487,4013K8
30/04/20200,55%0,047,346,806,797,4914K10
29/04/20200,00%0,007,307,307,307,306K1
28/04/20207,99%0,547,306,946,947,302K3
27/04/2020-2,03%-0,146,766,766,766,763K3
24/04/2020-1,71%-0,126,907,026,907,026K5
23/04/2020-5,77%-0,437,027,487,027,5010K5
20/04/20205,52%0,397,457,457,457,457451
17/04/2020-5,87%-0,447,067,057,047,066K5
16/04/20200,13%0,017,507,507,507,504K1
14/04/20206,70%0,477,497,217,207,492K3
13/04/2020-6,40%-0,487,027,027,027,024K5
09/04/20200,00%0,007,507,497,497,506K5
08/04/20207,14%0,507,507,107,107,504K2
07/04/20200,00%0,007,006,906,907,0079K4
06/04/20200,00%0,007,007,007,007,0051K2
30/03/20200,00%0,007,006,906,907,004K2
27/03/2020-6,67%-0,507,007,007,007,0016K2
26/03/20201,63%0,127,507,047,007,50148K6
24/03/2020-1,47%-0,117,386,916,917,384K5
20/03/202015,23%0,997,497,497,497,492K2
19/03/20200,00%0,006,506,506,506,506501
18/03/2020-5,80%-0,406,506,966,506,9614K6
17/03/2020-6,76%-0,506,906,886,886,9615K7
16/03/20200,68%0,057,407,407,407,401K1
12/03/2020-5,77%-0,457,358,107,358,1056K7
11/03/2020-2,50%-0,207,807,887,727,8812K4
10/03/20204,99%0,388,008,018,008,0127K4
09/03/2020-9,29%-0,787,627,627,627,6220K1
06/03/2020-3,11%-0,278,408,408,408,408401
05/03/2020-6,17%-0,578,678,778,678,772K2
04/03/20202,33%0,219,2410,008,7810,0019K11
03/03/20200,33%0,039,039,049,039,047K5
02/03/2020-1,64%-0,159,009,009,009,003K1
28/02/2020-7,39%-0,739,159,809,039,8021K15
27/02/2020--9,889,889,889,889881


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito