papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: briv4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2021-0,98%-0,1010,109,909,5010,10138K36
18/01/20212,00%0,2010,2010,8910,0511,41243K121
15/01/20215,71%0,5410,009,769,3510,2154K33
14/01/2021-0,32%-0,039,469,419,419,5317K12
13/01/2021-1,15%-0,119,499,509,079,78149K74
12/01/2021-13,12%-1,459,6011,189,6012,29815K368
11/01/202119,46%1,8011,059,259,2512,002M685
08/01/20212,66%0,249,259,059,009,2515K4
07/01/20210,11%0,019,018,688,689,1024K7
06/01/20211,35%0,129,008,898,899,0010K5
05/01/2021-4,00%-0,378,889,158,889,1526K14
04/01/20212,21%0,209,259,009,009,2522K9
30/12/2020-2,79%-0,269,059,318,909,3110K6
29/12/20201,20%0,119,319,309,209,316K4
28/12/20201,10%0,109,209,439,209,438K5
23/12/20201,11%0,109,109,009,009,1060K8
22/12/20201,12%0,109,008,908,909,0013K8
21/12/20200,00%0,008,908,908,848,908K3
17/12/20201,14%0,108,908,808,809,009K3
16/12/20200,00%0,008,808,808,809,2518K14
15/12/20201,73%0,158,808,748,748,8013K7
14/12/20203,22%0,278,658,658,658,658651
11/12/2020-0,36%-0,038,388,318,318,643K4
10/12/20200,00%0,008,418,418,418,418411
09/12/2020-3,89%-0,348,418,758,418,7520K9
08/12/20200,57%0,058,758,408,408,758K8
07/12/20203,45%0,298,708,708,708,708701
04/12/2020-4,10%-0,368,418,768,418,768K8
03/12/20202,10%0,188,778,788,658,787K7
02/12/2020-1,26%-0,118,598,758,598,7824K10
01/12/20202,96%0,258,708,808,408,8019K12
30/11/2020-0,59%-0,058,458,488,458,606K5
27/11/20200,95%0,088,508,538,508,6016K5
26/11/2020-0,47%-0,048,428,468,428,5510K6
25/11/20200,59%0,058,468,458,458,466K3
24/11/20200,72%0,068,418,408,408,5011K6
23/11/20200,48%0,048,358,288,288,352K3
20/11/2020-1,07%-0,098,318,508,248,5918K10
19/11/20201,08%0,098,408,408,408,4013K5
18/11/20200,73%0,068,318,318,318,312K2
17/11/20200,49%0,048,258,248,228,259K6
16/11/20200,12%0,018,218,408,208,608K7
13/11/20200,00%0,008,208,208,208,202K2
12/11/2020-2,38%-0,208,208,218,208,2150K7
11/11/20202,44%0,208,408,208,208,4049K14
10/11/20201,36%0,118,208,258,018,2520K6
09/11/2020-1,22%-0,108,098,208,098,55111K22
06/11/20202,38%0,198,198,208,198,2016K2
05/11/2020-1,11%-0,098,008,118,008,4064K16
04/11/20202,93%0,238,097,807,808,1839K20
03/11/2020-0,38%-0,037,868,007,868,1414K6
30/10/2020-1,13%-0,097,897,907,587,906K5
29/10/2020-5,79%-0,497,988,207,808,20245K48
28/10/2020-0,94%-0,088,478,478,478,478471
27/10/2020-0,58%-0,058,558,498,498,5542K8
26/10/20202,99%0,258,608,348,348,7894K27
23/10/20202,45%0,208,358,208,208,6059K14
22/10/2020-0,49%-0,048,158,158,108,1543K10
21/10/20200,00%0,008,198,208,198,203K2
20/10/2020-0,12%-0,018,198,198,198,192K2
19/10/20202,50%0,208,208,238,208,238K3
16/10/2020-0,25%-0,028,008,007,818,006K4
15/10/2020-2,20%-0,188,028,028,028,326K4
14/10/2020-1,56%-0,138,208,228,208,2210K3
13/10/20201,34%0,118,338,408,338,404K5
09/10/20200,86%0,078,228,008,008,2242K8
08/10/20200,62%0,058,158,108,108,157K6
07/10/20201,25%0,108,108,108,108,102K2
06/10/2020-2,44%-0,208,008,207,968,2034K8
02/10/20200,00%0,008,208,188,188,207K3
01/10/20202,50%0,208,208,158,158,2016K6
30/09/20201,91%0,158,007,857,518,0041K22
29/09/2020-4,38%-0,367,858,217,858,2114K11
28/09/2020-0,61%-0,058,218,268,218,268K6
25/09/2020-6,14%-0,548,268,008,008,75321K105
24/09/20207,32%0,608,808,178,178,8067K16
23/09/2020-0,73%-0,068,208,188,178,2023K9
22/09/20200,12%0,018,268,268,268,264K4
21/09/2020-0,24%-0,028,258,258,258,2744K12
18/09/2020-4,94%-0,438,278,658,278,7426K8
17/09/20205,33%0,448,708,268,268,7066K23
16/09/2020-1,67%-0,148,268,398,178,56124K40
15/09/202013,51%1,008,407,457,308,55564K162
14/09/20201,37%0,107,407,407,407,402K2
11/09/2020-0,14%-0,017,307,317,307,311K2
09/09/2020-0,14%-0,017,317,337,317,3825K7
08/09/20200,14%0,017,327,327,327,325K2
04/09/20200,00%0,007,317,367,317,3613K4
03/09/2020-1,62%-0,127,317,457,317,4814K12
02/09/20200,68%0,057,437,477,387,4727K10
01/09/20201,10%0,087,387,477,377,5052K16
31/08/20200,55%0,047,307,287,277,4781K27
28/08/20201,26%0,097,267,197,197,2635K13
27/08/20202,14%0,157,177,256,987,2621K17
26/08/2020-0,57%-0,047,027,027,017,2127K12
25/08/2020-1,94%-0,147,067,126,977,2630K13
24/08/20200,14%0,017,207,017,007,2020K11
21/08/20202,57%0,187,197,016,977,21200K48
20/08/2020-1,41%-0,107,017,047,017,0446K22
19/08/20200,85%0,067,117,097,087,2423K11
18/08/20200,71%0,057,057,057,057,052K1
17/08/2020-6,42%-0,487,007,146,917,15105K32
14/08/20201,36%0,107,487,407,387,48107K37
13/08/20203,22%0,237,387,407,257,4660K23
12/08/2020-1,24%-0,097,157,177,157,2020K15
11/08/20200,14%0,017,247,247,247,244K3
10/08/20200,42%0,037,237,207,207,3723K4
07/08/2020-2,70%-0,207,207,207,177,2223K9
06/08/20203,21%0,237,407,207,207,403K4
05/08/20200,28%0,027,177,487,157,4950K14
04/08/2020-2,32%-0,177,157,317,157,38111K35
03/08/2020-1,08%-0,087,327,407,317,4011K9
31/07/20200,00%0,007,407,507,357,5040K10
30/07/2020-0,13%-0,017,407,357,317,5131K14
29/07/20200,00%0,007,417,427,417,5117K9
28/07/2020-1,33%-0,107,417,437,417,4311K3
27/07/20201,49%0,117,517,357,357,534K5
24/07/2020-0,67%-0,057,407,397,357,4037K14
23/07/20200,54%0,047,457,557,357,85206K80
22/07/2020-1,20%-0,097,417,667,417,80222K82
21/07/20200,00%0,007,507,557,457,5542K12
20/07/2020-0,27%-0,027,507,527,407,52243K52
17/07/2020-3,22%-0,257,527,787,507,78170K63
16/07/20203,60%0,277,777,777,777,777771
15/07/20200,67%0,057,507,507,507,7078K24
14/07/2020-2,61%-0,207,457,507,457,50193K24
13/07/2020-0,39%-0,037,657,607,457,6515K12
10/07/2020-0,90%-0,077,687,507,457,6839K13
09/07/20200,91%0,077,757,497,457,759K5
08/07/20202,13%0,167,687,517,487,7019K11
07/07/2020-2,34%-0,187,527,527,517,522K3
06/07/20203,36%0,257,707,827,467,828K7
02/07/2020-1,32%-0,107,457,467,457,6362K9
01/07/2020--7,557,557,507,5651K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito