ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,12%-0,018,208,208,008,2025K7
12/09/2019-4,42%-0,388,218,268,218,497K7
11/09/20196,31%0,518,598,117,808,59116K35
10/09/2019-2,65%-0,228,088,688,088,6812K5
09/09/2019-1,31%-0,118,308,428,268,5837K19
06/09/2019-2,32%-0,208,419,328,419,45288K118
05/09/2019-2,05%-0,188,618,798,329,50555K152
04/09/201911,97%0,948,797,857,859,08236K93
03/09/20192,08%0,167,857,697,697,9040K13
02/09/20192,53%0,197,697,897,407,8940K16
30/08/2019-3,35%-0,267,507,557,507,7528K19
29/08/2019-0,77%-0,067,767,817,767,816K2
28/08/2019-0,13%-0,017,827,607,567,835K5
27/08/20191,03%0,087,837,757,757,835K5
26/08/20190,00%0,007,757,857,757,9036K7
23/08/20193,20%0,247,757,807,757,803K4
22/08/20190,13%0,017,517,517,517,556K5
21/08/2019-5,06%-0,407,507,617,507,6153K12
20/08/20193,27%0,257,907,657,657,9021K6
19/08/2019-1,92%-0,157,657,617,617,9027K8
16/08/2019-0,64%-0,057,807,997,808,0026K6
15/08/2019-3,80%-0,317,857,827,828,0014K10
14/08/20191,62%0,138,168,627,828,6231K13
13/08/2019-2,55%-0,218,038,248,038,243K4
12/08/20193,00%0,248,248,248,018,2584K17
09/08/2019-3,38%-0,288,008,008,008,0010K6
08/08/20195,48%0,438,287,997,958,28237K22
07/08/2019-1,88%-0,157,857,997,858,0033K15
06/08/20190,00%0,008,008,007,818,0014K10
05/08/20192,43%0,198,008,008,008,0020K9
02/08/20190,13%0,017,818,007,818,0010K7
01/08/2019-2,50%-0,207,807,997,768,0050K11
31/07/20190,00%0,008,008,008,008,007K3
30/07/20190,25%0,028,007,867,868,0040K18
29/07/20191,66%0,137,987,857,857,993K3
25/07/20191,95%0,157,857,857,857,857851
24/07/20190,00%0,007,707,707,707,985K7
23/07/2019-1,91%-0,157,707,707,707,702K2
22/07/20192,21%0,177,857,707,708,3028K12
19/07/2019-0,13%-0,017,687,707,687,8060K19
18/07/2019-5,30%-0,437,698,117,688,1137K26
17/07/20190,74%0,068,128,107,848,2051K18
16/07/2019-2,30%-0,198,068,258,068,252K2
15/07/20190,61%0,058,258,308,258,3022K10
12/07/20190,61%0,058,208,158,158,206K5
11/07/20191,49%0,128,158,108,108,1541K16
10/07/20191,01%0,088,037,997,998,2045K18
08/07/20190,63%0,057,957,997,958,02171K23
05/07/2019-0,63%-0,057,907,907,908,0115K9
04/07/20190,00%0,007,957,807,777,9550K10
03/07/20192,58%0,207,958,007,788,0022K10
02/07/2019-1,90%-0,157,757,907,757,904K4
01/07/20190,38%0,037,907,707,707,905K3
28/06/20193,55%0,277,877,667,427,90132K18
27/06/20190,00%0,007,607,607,508,0058K13
26/06/20190,00%0,007,608,007,608,0024K13
25/06/2019-5,35%-0,437,608,107,508,17106K36
24/06/201910,00%0,738,037,707,3610,00238K108
21/06/20194,29%0,307,307,007,008,00261K97
18/06/20190,00%0,007,006,846,837,0010K4
17/06/20190,00%0,007,007,007,007,0056K3
14/06/2019-2,78%-0,207,007,007,007,004K1
13/06/20193,15%0,227,206,986,987,304K5
12/06/20190,00%0,006,986,986,986,993K3
11/06/20193,56%0,246,986,986,986,986981
10/06/2019-0,30%-0,026,746,766,746,7680K15
07/06/2019-2,73%-0,196,766,956,766,9535K6
06/06/20190,72%0,056,956,956,956,951K2
05/06/2019-1,00%-0,076,906,946,906,944K2
04/06/20193,41%0,236,976,996,977,006K5
03/06/20190,15%0,016,746,756,746,769K8
31/05/2019-3,86%-0,276,737,006,737,0028K3
30/05/20193,70%0,257,007,006,727,0036K9
29/05/2019-3,30%-0,236,756,996,716,9922K4
28/05/20190,00%0,006,986,976,976,9868K5
27/05/20192,95%0,206,986,796,796,9815K3
24/05/20191,95%0,136,786,786,786,782K1
23/05/20190,15%0,016,656,766,606,76359K41
21/05/2019-2,21%-0,156,646,616,616,6525K9
20/05/20193,03%0,206,796,606,586,8530K15
17/05/2019-0,90%-0,066,596,756,586,9073K13
16/05/2019-4,86%-0,346,656,986,656,99260K29
15/05/2019-0,29%-0,026,996,986,986,996K4
14/05/20190,14%0,017,017,007,007,011K2
13/05/20194,01%0,277,006,746,737,005K8
10/05/2019-0,30%-0,026,736,736,726,7630K10
09/05/20190,00%0,006,756,766,756,7826K7
08/05/20190,00%0,006,756,856,757,00105K14
07/05/2019-1,46%-0,106,756,766,756,859K9
03/05/20190,00%0,006,856,766,756,8514K7
02/05/20191,03%0,076,856,856,856,856851
30/04/20190,15%0,016,786,786,786,781K2
29/04/20190,15%0,016,776,786,756,7928K12
26/04/2019-2,31%-0,166,766,726,726,7845K11
24/04/20192,82%0,196,926,906,706,9221K7
23/04/2019-2,46%-0,176,736,996,736,996K3
22/04/2019-1,57%-0,116,906,906,906,902K2
18/04/20190,29%0,027,017,017,017,014K1
16/04/2019-1,13%-0,086,996,996,996,996991
11/04/20190,28%0,027,077,077,077,071K2
10/04/2019-0,28%-0,027,057,057,057,0514K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br