ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: briv4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,08%0,0112,5412,5412,5412,549K1
25/03/20240,08%0,0112,5312,4012,4012,534K2
22/03/20240,08%0,0112,5212,3312,3312,7122K3
19/03/2024-3,70%-0,4812,5112,5112,5112,5125K1
18/03/20243,92%0,4912,9912,5012,5012,9923K3
15/03/20240,08%0,0112,5012,5012,2612,501M9
14/03/20240,08%0,0112,4912,0012,0012,99312K9
13/03/20240,00%0,0012,4812,4812,4812,4812K1
11/03/20240,08%0,0112,4812,4812,4812,482K1
08/03/20240,00%0,0012,4712,4712,4712,4729K2
07/03/2024-2,96%-0,3812,4712,4712,4712,4711K1
06/03/20241,18%0,1512,8512,8512,8512,8518K3
05/03/20240,79%0,1012,7012,4612,4612,705K2
04/03/20241,29%0,1612,6011,8511,8512,606K3
01/03/20244,36%0,5212,4411,9211,9212,44500K49
29/02/20243,65%0,4211,9211,7011,7011,9241K8
28/02/20244,74%0,5211,5010,7010,7011,5048K6
27/02/2024-0,36%-0,0410,9811,0810,9011,084K4
26/02/2024-8,85%-1,0711,0211,0010,5111,2096K13
23/02/20249,61%1,0612,0911,0411,0412,1467K22
22/02/2024-1,96%-0,2211,0311,0311,0311,259K5
21/02/20240,00%0,0011,2511,2611,2511,27105K14
20/02/2024-0,09%-0,0111,2511,2511,2511,2686K6
19/02/20240,63%0,0711,2611,1911,0011,2680K14
16/02/20241,73%0,1911,1911,1911,1911,192K1
15/02/2024-0,99%-0,1111,0011,1511,0011,29156K13
09/02/2024-1,68%-0,1911,1111,3010,8711,30147K12
08/02/20240,00%0,0011,3011,3011,3011,30201K9
07/02/20240,00%0,0011,3011,3011,3011,30116K9
06/02/2024-0,18%-0,0211,3011,3111,3011,3133K5
05/02/20240,62%0,0711,3211,2511,2511,3234K4
02/02/20242,27%0,2511,2511,2511,2511,252M4
01/02/20240,18%0,0211,0011,0011,0011,0034K3
31/01/20240,27%0,0310,9811,0010,9811,004K3
30/01/20241,30%0,1410,9510,9010,9011,002M48
29/01/20244,65%0,4810,8110,6010,6011,004M85
26/01/20240,00%0,0010,3310,3310,3310,332K1
25/01/2024-0,29%-0,0310,3310,3310,3310,333K1
23/01/20240,39%0,0410,3610,3610,3610,3632K4
22/01/2024-3,01%-0,3210,3210,3210,3210,323K1
19/01/20243,10%0,3210,6410,6510,6410,655K4
18/01/2024-0,48%-0,0510,3210,3510,3210,3519K4
16/01/2024-1,24%-0,1310,3710,3310,1310,3711K5
15/01/20241,65%0,1710,5010,4910,4910,5017K2
12/01/2024-0,58%-0,0610,3310,5310,3310,535K3
11/01/20241,27%0,1310,3910,3910,3910,391K1
10/01/2024-1,06%-0,1110,2610,2610,2610,261K1
09/01/2024-2,08%-0,2210,3710,3710,3710,373K2
05/01/2024-3,29%-0,3610,5910,5910,4510,59117K14
04/01/20240,83%0,0910,9510,9810,8610,98102K16
03/01/2024-0,09%-0,0110,8610,9010,3010,9072K12
02/01/20240,74%0,0810,8710,8010,8010,8837K12
27/12/20232,76%0,2910,7910,7910,7910,7943K1
26/12/20230,00%0,0010,5010,6710,5010,7553K3
22/12/20230,67%0,0710,5010,4410,4110,5015K7
21/12/2023-1,42%-0,1510,4310,4610,4310,4647K4
20/12/20231,73%0,1810,5810,5510,5510,5826K2
19/12/2023-1,89%-0,2010,4010,4110,4010,4116K2
18/12/20232,12%0,2210,6010,6010,6010,601K1
15/12/20230,00%0,0010,3810,3810,3810,385K1
14/12/20230,00%0,0010,3810,3810,3810,383K1
13/12/2023-0,19%-0,0210,3810,3810,3810,389K3
12/12/20230,48%0,0510,4010,5010,4010,5020K2
11/12/2023-0,67%-0,0710,3510,3510,3510,351K1
08/12/20230,19%0,0210,4210,5510,4110,557K3
07/12/2023-0,95%-0,1010,4010,4110,4010,419K2
06/12/2023-0,47%-0,0510,5010,5010,5010,5032K3
04/12/20230,48%0,0510,5510,5010,5010,556K3
01/12/20230,00%0,0010,5010,5010,4910,5054K7
30/11/20230,96%0,1010,5010,4010,4010,5012K2
29/11/20230,19%0,0210,4010,4910,4010,4919K3
28/11/2023-0,10%-0,0110,3810,3810,3810,381K1
27/11/2023-1,05%-0,1110,3910,4210,3910,42562K4
23/11/20230,00%0,0010,5010,3210,3210,503K2
22/11/20230,00%0,0010,5010,5010,5010,5010K1
17/11/20230,00%0,0010,5010,5010,5010,501K1
16/11/20230,00%0,0010,5010,3510,3510,5080K2
14/11/20230,00%0,0010,5010,5010,5010,501K1
13/11/20230,00%0,0010,5010,5010,5010,50262K2
10/11/20230,00%0,0010,5010,5010,5010,5128K3
09/11/20230,00%0,0010,5010,5010,5010,504K2
08/11/2023-0,19%-0,0210,5010,5110,5010,512K2
06/11/20230,00%0,0010,5210,5010,5010,5235K5
03/11/20231,15%0,1210,5210,5110,5110,522K2
01/11/2023-0,48%-0,0510,4010,4010,4010,5016K4
31/10/2023-0,95%-0,1010,4510,3610,3610,5033K6
27/10/20230,86%0,0910,5510,5510,5510,551K1
26/10/2023-0,85%-0,0910,4610,5410,4610,5459K11
24/10/2023-1,31%-0,1410,5510,6510,5510,6540K5
23/10/20231,71%0,1810,6910,6010,6010,6910K2
19/10/20230,10%0,0110,5110,7010,5110,80321K7
18/10/20230,00%0,0010,5010,5010,5010,5024K5
17/10/2023-1,32%-0,1410,5010,6010,5010,6015K4
16/10/2023-2,30%-0,2510,6410,4010,4010,647K4
13/10/20230,09%0,0110,8910,6110,1010,8991K14
11/10/2023-4,65%-0,5310,8811,0010,7511,0022K10
10/10/20230,09%0,0111,4111,4111,4111,411K1
09/10/20230,09%0,0111,4011,4011,4011,402K1
06/10/20230,00%0,0011,3911,3911,3911,391K1
04/10/20230,80%0,0911,3911,3511,3511,39489K14
03/10/2023-0,44%-0,0511,3011,3011,3011,3011K1
02/10/20230,18%0,0211,3511,3511,3511,3518K1
29/09/2023-0,09%-0,0111,3311,4011,3311,4024K4
27/09/20230,09%0,0111,3411,3411,3411,341K1
26/09/20230,27%0,0311,3311,3311,3311,33303K11
25/09/2023-0,79%-0,0911,3011,3011,3011,305K1
22/09/20230,09%0,0111,3911,3911,3011,39316K4
21/09/2023-0,09%-0,0111,3811,3811,3811,381K1
20/09/20230,09%0,0111,3911,3911,3811,3915K4
19/09/20230,26%0,0311,3811,3911,3011,3999K6
18/09/20230,44%0,0511,3511,3011,3011,3519K3
15/09/20231,71%0,1911,3011,2411,2011,3060K8
14/09/20231,00%0,1111,1111,0011,0011,1130K2
13/09/20231,38%0,1511,0011,0011,0011,0010K2
11/09/20230,00%0,0010,8510,8510,8510,851K1
08/09/2023-0,09%-0,0110,8510,8510,8510,852K1
06/09/20230,09%0,0110,8610,8510,8510,865K4
04/09/20230,00%0,0010,8510,8510,0010,8519K5
01/09/20230,00%0,0010,8510,8510,8510,852K1
31/08/20231,88%0,2010,8510,8610,8510,8628K5
30/08/2023-1,84%-0,2010,6510,6510,6510,6593K4
29/08/20230,46%0,0510,8511,0010,8511,003K3
28/08/2023-0,83%-0,0910,8010,7510,5710,856K5
22/08/2023-0,09%-0,0110,8910,5010,4910,8914K3
21/08/20230,93%0,1010,9010,8910,8910,903K2
18/08/20234,96%0,5110,8010,8010,8010,802K2
16/08/2023-4,72%-0,5110,2910,2910,2910,292K1
15/08/20231,12%0,1210,8010,0110,0110,999K6
14/08/20230,28%0,0310,6810,6010,6010,694K3
11/08/20233,40%0,3510,6510,7010,0010,7517K6
10/08/20230,00%0,0010,3010,3010,3010,301K1
09/08/20230,98%0,1010,3010,3010,3010,301K1
03/08/20230,00%0,0010,209,909,9010,2028K5
26/07/2023--10,2010,2010,2010,204K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito