ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,29%0,027,017,017,017,014K1
16/04/2019-1,13%-0,086,996,996,996,996991
11/04/20190,28%0,027,077,077,077,071K2
10/04/2019-0,28%-0,027,057,057,057,0514K1
08/04/20191,73%0,127,076,906,657,0767K14
05/04/20190,00%0,006,956,956,906,9515K7
04/04/2019-0,86%-0,066,957,016,957,017K5
03/04/2019-0,99%-0,077,017,067,017,3016K6
02/04/2019-0,70%-0,057,087,087,087,081K2
01/04/20191,86%0,137,137,297,137,293K3
29/03/2019-1,41%-0,107,007,017,007,2825K6
28/03/20190,00%0,007,107,106,957,105K3
27/03/2019-3,92%-0,297,107,207,107,249K7
26/03/20194,08%0,297,397,157,157,4026K8
25/03/20190,14%0,017,107,007,007,1021K7
22/03/20192,75%0,197,096,956,917,093K4
21/03/2019-1,43%-0,106,906,876,876,902K3
20/03/20190,00%0,007,006,866,867,00123K8
19/03/20190,00%0,007,007,017,007,1019K7
18/03/20192,04%0,147,006,856,857,0012K6
15/03/2019-0,58%-0,046,866,906,866,906K2
14/03/2019-2,13%-0,156,907,076,867,1012K9
13/03/20196,02%0,407,056,866,867,05146K11
12/03/2019-0,15%-0,016,656,676,656,7519K12
11/03/2019-0,15%-0,016,666,666,656,667K4
08/03/2019-0,45%-0,036,676,656,656,673K3
07/03/20191,36%0,096,706,656,656,701K2
06/03/2019-0,60%-0,046,616,656,616,7027K12
01/03/20190,00%0,006,656,656,656,656651
28/02/2019-0,75%-0,056,656,666,656,665K3
27/02/2019-2,19%-0,156,706,856,706,8520K12
25/02/20193,01%0,206,856,886,856,885K6
22/02/20190,61%0,046,656,616,616,7946K12
21/02/2019-4,06%-0,286,616,886,616,884K4
20/02/20194,39%0,296,896,606,606,8912K10
19/02/20191,23%0,086,606,636,606,7337K12
18/02/20190,15%0,016,526,526,516,6019K9
15/02/2019-0,15%-0,016,516,526,516,589K7
14/02/20190,15%0,016,526,526,526,526521
13/02/2019-0,15%-0,016,516,546,516,5427K9
11/02/2019-2,54%-0,176,526,606,516,6036K11
08/02/20190,00%0,006,696,696,696,703K3
07/02/20190,00%0,006,696,696,696,7053K9
06/02/20192,14%0,146,696,536,536,6920K4
05/02/20190,15%0,016,556,686,556,709K8
04/02/20190,46%0,036,546,526,516,6529K14
01/02/20190,00%0,006,516,516,516,5332K13
31/01/20190,93%0,066,516,536,516,533K3
30/01/20190,47%0,036,456,566,456,6443K14
29/01/2019-6,69%-0,466,426,656,406,70247K28
28/01/20192,53%0,176,886,716,706,8985K10
24/01/20192,29%0,156,716,656,656,71184K18
23/01/20193,80%0,246,566,496,496,5614K6
22/01/2019-2,77%-0,186,326,496,286,4924K8
21/01/2019-2,69%-0,186,506,486,456,5746K10
18/01/20190,15%0,016,686,686,686,6856K4
17/01/2019-0,15%-0,016,676,666,666,672K3
16/01/20191,52%0,106,686,686,686,685K5
15/01/2019-1,05%-0,076,586,606,586,6911K8
11/01/20194,40%0,286,656,656,646,654K3
10/01/2019-3,63%-0,246,376,616,376,612K2
09/01/20190,76%0,056,616,596,586,69173K18
07/01/20193,63%0,236,566,456,406,5619K6
04/01/20190,32%0,026,336,336,336,336331
03/01/20190,00%0,006,316,326,316,3720K9
02/01/2019-2,92%-0,196,316,216,206,3236K16
28/12/20184,00%0,256,506,276,256,5018K5
27/12/2018-0,95%-0,066,256,256,256,2516K5
26/12/20180,16%0,016,316,316,316,312K2
21/12/2018-3,08%-0,206,306,326,306,3614K6
18/12/20184,00%0,256,506,256,256,5038K8
17/12/20180,81%0,056,256,226,226,2719K10
14/12/2018-5,78%-0,386,206,356,206,4031K8
13/12/20186,99%0,436,586,156,156,5825K9
11/12/2018-0,49%-0,036,156,166,156,1611K8
06/12/2018-0,16%-0,016,186,186,186,182K1
05/12/20180,00%0,006,196,196,196,192K1
04/12/20180,32%0,026,196,306,176,3019K9
30/11/20181,48%0,096,176,156,156,173K4
28/11/2018-0,33%-0,026,086,076,076,502K3
27/11/20180,00%0,006,106,106,106,106101
26/11/20180,99%0,066,106,106,106,101K2
23/11/2018-1,63%-0,106,046,146,036,1421K7
22/11/2018-6,83%-0,456,146,456,146,45107K9
19/11/20182,33%0,156,596,456,446,6037K5
16/11/2018-1,38%-0,096,446,466,446,466K4
14/11/20180,00%0,006,536,506,456,60161K12
12/11/2018-2,97%-0,206,536,636,526,6357K7
08/11/2018-5,74%-0,416,736,736,736,734K3
06/11/20188,18%0,547,146,606,607,1479K12
05/11/2018-0,90%-0,066,606,676,606,6939K10
01/11/20180,91%0,066,666,626,626,6619K4
31/10/20180,00%0,006,606,616,606,615K4
26/10/20180,00%0,006,606,606,606,6061K10
25/10/20181,54%0,106,606,506,506,6020K4
24/10/2018-1,37%-0,096,506,506,506,6954K10
23/10/20188,57%0,526,596,256,256,59138K18
22/10/2018-2,25%-0,146,076,216,056,2741K10
19/10/20183,16%0,196,216,216,216,211K2
18/10/20180,33%0,026,026,036,026,035K4
17/10/2018-0,99%-0,066,006,026,006,0241K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar