Cotação atual, histórico e gráfico do papel: BRIV4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/01/2021 | -0,98% | -0,10 | 10,10 | 9,90 | 9,50 | 10,10 | 138K | 36 |
18/01/2021 | 2,00% | 0,20 | 10,20 | 10,89 | 10,05 | 11,41 | 243K | 121 |
15/01/2021 | 5,71% | 0,54 | 10,00 | 9,76 | 9,35 | 10,21 | 54K | 33 |
14/01/2021 | -0,32% | -0,03 | 9,46 | 9,41 | 9,41 | 9,53 | 17K | 12 |
13/01/2021 | -1,15% | -0,11 | 9,49 | 9,50 | 9,07 | 9,78 | 149K | 74 |
12/01/2021 | -13,12% | -1,45 | 9,60 | 11,18 | 9,60 | 12,29 | 815K | 368 |
11/01/2021 | 19,46% | 1,80 | 11,05 | 9,25 | 9,25 | 12,00 | 2M | 685 |
08/01/2021 | 2,66% | 0,24 | 9,25 | 9,05 | 9,00 | 9,25 | 15K | 4 |
07/01/2021 | 0,11% | 0,01 | 9,01 | 8,68 | 8,68 | 9,10 | 24K | 7 |
06/01/2021 | 1,35% | 0,12 | 9,00 | 8,89 | 8,89 | 9,00 | 10K | 5 |
05/01/2021 | -4,00% | -0,37 | 8,88 | 9,15 | 8,88 | 9,15 | 26K | 14 |
|
04/01/2021 | 2,21% | 0,20 | 9,25 | 9,00 | 9,00 | 9,25 | 22K | 9 |
30/12/2020 | -2,79% | -0,26 | 9,05 | 9,31 | 8,90 | 9,31 | 10K | 6 |
29/12/2020 | 1,20% | 0,11 | 9,31 | 9,30 | 9,20 | 9,31 | 6K | 4 |
28/12/2020 | 1,10% | 0,10 | 9,20 | 9,43 | 9,20 | 9,43 | 8K | 5 |
23/12/2020 | 1,11% | 0,10 | 9,10 | 9,00 | 9,00 | 9,10 | 60K | 8 |
22/12/2020 | 1,12% | 0,10 | 9,00 | 8,90 | 8,90 | 9,00 | 13K | 8 |
21/12/2020 | 0,00% | 0,00 | 8,90 | 8,90 | 8,84 | 8,90 | 8K | 3 |
17/12/2020 | 1,14% | 0,10 | 8,90 | 8,80 | 8,80 | 9,00 | 9K | 3 |
16/12/2020 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 9,25 | 18K | 14 |
15/12/2020 | 1,73% | 0,15 | 8,80 | 8,74 | 8,74 | 8,80 | 13K | 7 |
14/12/2020 | 3,22% | 0,27 | 8,65 | 8,65 | 8,65 | 8,65 | 865 | 1 |
11/12/2020 | -0,36% | -0,03 | 8,38 | 8,31 | 8,31 | 8,64 | 3K | 4 |
10/12/2020 | 0,00% | 0,00 | 8,41 | 8,41 | 8,41 | 8,41 | 841 | 1 |
09/12/2020 | -3,89% | -0,34 | 8,41 | 8,75 | 8,41 | 8,75 | 20K | 9 |
08/12/2020 | 0,57% | 0,05 | 8,75 | 8,40 | 8,40 | 8,75 | 8K | 8 |
07/12/2020 | 3,45% | 0,29 | 8,70 | 8,70 | 8,70 | 8,70 | 870 | 1 |
04/12/2020 | -4,10% | -0,36 | 8,41 | 8,76 | 8,41 | 8,76 | 8K | 8 |
03/12/2020 | 2,10% | 0,18 | 8,77 | 8,78 | 8,65 | 8,78 | 7K | 7 |
02/12/2020 | -1,26% | -0,11 | 8,59 | 8,75 | 8,59 | 8,78 | 24K | 10 |
01/12/2020 | 2,96% | 0,25 | 8,70 | 8,80 | 8,40 | 8,80 | 19K | 12 |
30/11/2020 | -0,59% | -0,05 | 8,45 | 8,48 | 8,45 | 8,60 | 6K | 5 |
27/11/2020 | 0,95% | 0,08 | 8,50 | 8,53 | 8,50 | 8,60 | 16K | 5 |
26/11/2020 | -0,47% | -0,04 | 8,42 | 8,46 | 8,42 | 8,55 | 10K | 6 |
25/11/2020 | 0,59% | 0,05 | 8,46 | 8,45 | 8,45 | 8,46 | 6K | 3 |
24/11/2020 | 0,72% | 0,06 | 8,41 | 8,40 | 8,40 | 8,50 | 11K | 6 |
23/11/2020 | 0,48% | 0,04 | 8,35 | 8,28 | 8,28 | 8,35 | 2K | 3 |
20/11/2020 | -1,07% | -0,09 | 8,31 | 8,50 | 8,24 | 8,59 | 18K | 10 |
19/11/2020 | 1,08% | 0,09 | 8,40 | 8,40 | 8,40 | 8,40 | 13K | 5 |
18/11/2020 | 0,73% | 0,06 | 8,31 | 8,31 | 8,31 | 8,31 | 2K | 2 |
17/11/2020 | 0,49% | 0,04 | 8,25 | 8,24 | 8,22 | 8,25 | 9K | 6 |
16/11/2020 | 0,12% | 0,01 | 8,21 | 8,40 | 8,20 | 8,60 | 8K | 7 |
13/11/2020 | 0,00% | 0,00 | 8,20 | 8,20 | 8,20 | 8,20 | 2K | 2 |
12/11/2020 | -2,38% | -0,20 | 8,20 | 8,21 | 8,20 | 8,21 | 50K | 7 |
11/11/2020 | 2,44% | 0,20 | 8,40 | 8,20 | 8,20 | 8,40 | 49K | 14 |
10/11/2020 | 1,36% | 0,11 | 8,20 | 8,25 | 8,01 | 8,25 | 20K | 6 |
09/11/2020 | -1,22% | -0,10 | 8,09 | 8,20 | 8,09 | 8,55 | 111K | 22 |
06/11/2020 | 2,38% | 0,19 | 8,19 | 8,20 | 8,19 | 8,20 | 16K | 2 |
05/11/2020 | -1,11% | -0,09 | 8,00 | 8,11 | 8,00 | 8,40 | 64K | 16 |
04/11/2020 | 2,93% | 0,23 | 8,09 | 7,80 | 7,80 | 8,18 | 39K | 20 |
03/11/2020 | -0,38% | -0,03 | 7,86 | 8,00 | 7,86 | 8,14 | 14K | 6 |
30/10/2020 | -1,13% | -0,09 | 7,89 | 7,90 | 7,58 | 7,90 | 6K | 5 |
29/10/2020 | -5,79% | -0,49 | 7,98 | 8,20 | 7,80 | 8,20 | 245K | 48 |
28/10/2020 | -0,94% | -0,08 | 8,47 | 8,47 | 8,47 | 8,47 | 847 | 1 |
27/10/2020 | -0,58% | -0,05 | 8,55 | 8,49 | 8,49 | 8,55 | 42K | 8 |
26/10/2020 | 2,99% | 0,25 | 8,60 | 8,34 | 8,34 | 8,78 | 94K | 27 |
23/10/2020 | 2,45% | 0,20 | 8,35 | 8,20 | 8,20 | 8,60 | 59K | 14 |
22/10/2020 | -0,49% | -0,04 | 8,15 | 8,15 | 8,10 | 8,15 | 43K | 10 |
21/10/2020 | 0,00% | 0,00 | 8,19 | 8,20 | 8,19 | 8,20 | 3K | 2 |
20/10/2020 | -0,12% | -0,01 | 8,19 | 8,19 | 8,19 | 8,19 | 2K | 2 |
19/10/2020 | 2,50% | 0,20 | 8,20 | 8,23 | 8,20 | 8,23 | 8K | 3 |
16/10/2020 | -0,25% | -0,02 | 8,00 | 8,00 | 7,81 | 8,00 | 6K | 4 |
15/10/2020 | -2,20% | -0,18 | 8,02 | 8,02 | 8,02 | 8,32 | 6K | 4 |
14/10/2020 | -1,56% | -0,13 | 8,20 | 8,22 | 8,20 | 8,22 | 10K | 3 |
13/10/2020 | 1,34% | 0,11 | 8,33 | 8,40 | 8,33 | 8,40 | 4K | 5 |
09/10/2020 | 0,86% | 0,07 | 8,22 | 8,00 | 8,00 | 8,22 | 42K | 8 |
08/10/2020 | 0,62% | 0,05 | 8,15 | 8,10 | 8,10 | 8,15 | 7K | 6 |
07/10/2020 | 1,25% | 0,10 | 8,10 | 8,10 | 8,10 | 8,10 | 2K | 2 |
06/10/2020 | -2,44% | -0,20 | 8,00 | 8,20 | 7,96 | 8,20 | 34K | 8 |
02/10/2020 | 0,00% | 0,00 | 8,20 | 8,18 | 8,18 | 8,20 | 7K | 3 |
01/10/2020 | 2,50% | 0,20 | 8,20 | 8,15 | 8,15 | 8,20 | 16K | 6 |
30/09/2020 | 1,91% | 0,15 | 8,00 | 7,85 | 7,51 | 8,00 | 41K | 22 |
29/09/2020 | -4,38% | -0,36 | 7,85 | 8,21 | 7,85 | 8,21 | 14K | 11 |
28/09/2020 | -0,61% | -0,05 | 8,21 | 8,26 | 8,21 | 8,26 | 8K | 6 |
25/09/2020 | -6,14% | -0,54 | 8,26 | 8,00 | 8,00 | 8,75 | 321K | 105 |
24/09/2020 | 7,32% | 0,60 | 8,80 | 8,17 | 8,17 | 8,80 | 67K | 16 |
23/09/2020 | -0,73% | -0,06 | 8,20 | 8,18 | 8,17 | 8,20 | 23K | 9 |
22/09/2020 | 0,12% | 0,01 | 8,26 | 8,26 | 8,26 | 8,26 | 4K | 4 |
21/09/2020 | -0,24% | -0,02 | 8,25 | 8,25 | 8,25 | 8,27 | 44K | 12 |
18/09/2020 | -4,94% | -0,43 | 8,27 | 8,65 | 8,27 | 8,74 | 26K | 8 |
17/09/2020 | 5,33% | 0,44 | 8,70 | 8,26 | 8,26 | 8,70 | 66K | 23 |
16/09/2020 | -1,67% | -0,14 | 8,26 | 8,39 | 8,17 | 8,56 | 124K | 40 |
15/09/2020 | 13,51% | 1,00 | 8,40 | 7,45 | 7,30 | 8,55 | 564K | 162 |
14/09/2020 | 1,37% | 0,10 | 7,40 | 7,40 | 7,40 | 7,40 | 2K | 2 |
11/09/2020 | -0,14% | -0,01 | 7,30 | 7,31 | 7,30 | 7,31 | 1K | 2 |
09/09/2020 | -0,14% | -0,01 | 7,31 | 7,33 | 7,31 | 7,38 | 25K | 7 |
08/09/2020 | 0,14% | 0,01 | 7,32 | 7,32 | 7,32 | 7,32 | 5K | 2 |
04/09/2020 | 0,00% | 0,00 | 7,31 | 7,36 | 7,31 | 7,36 | 13K | 4 |
03/09/2020 | -1,62% | -0,12 | 7,31 | 7,45 | 7,31 | 7,48 | 14K | 12 |
02/09/2020 | 0,68% | 0,05 | 7,43 | 7,47 | 7,38 | 7,47 | 27K | 10 |
01/09/2020 | 1,10% | 0,08 | 7,38 | 7,47 | 7,37 | 7,50 | 52K | 16 |
31/08/2020 | 0,55% | 0,04 | 7,30 | 7,28 | 7,27 | 7,47 | 81K | 27 |
28/08/2020 | 1,26% | 0,09 | 7,26 | 7,19 | 7,19 | 7,26 | 35K | 13 |
27/08/2020 | 2,14% | 0,15 | 7,17 | 7,25 | 6,98 | 7,26 | 21K | 17 |
26/08/2020 | -0,57% | -0,04 | 7,02 | 7,02 | 7,01 | 7,21 | 27K | 12 |
25/08/2020 | -1,94% | -0,14 | 7,06 | 7,12 | 6,97 | 7,26 | 30K | 13 |
24/08/2020 | 0,14% | 0,01 | 7,20 | 7,01 | 7,00 | 7,20 | 20K | 11 |
21/08/2020 | 2,57% | 0,18 | 7,19 | 7,01 | 6,97 | 7,21 | 200K | 48 |
20/08/2020 | -1,41% | -0,10 | 7,01 | 7,04 | 7,01 | 7,04 | 46K | 22 |
19/08/2020 | 0,85% | 0,06 | 7,11 | 7,09 | 7,08 | 7,24 | 23K | 11 |
18/08/2020 | 0,71% | 0,05 | 7,05 | 7,05 | 7,05 | 7,05 | 2K | 1 |
17/08/2020 | -6,42% | -0,48 | 7,00 | 7,14 | 6,91 | 7,15 | 105K | 32 |
14/08/2020 | 1,36% | 0,10 | 7,48 | 7,40 | 7,38 | 7,48 | 107K | 37 |
13/08/2020 | 3,22% | 0,23 | 7,38 | 7,40 | 7,25 | 7,46 | 60K | 23 |
12/08/2020 | -1,24% | -0,09 | 7,15 | 7,17 | 7,15 | 7,20 | 20K | 15 |
11/08/2020 | 0,14% | 0,01 | 7,24 | 7,24 | 7,24 | 7,24 | 4K | 3 |
10/08/2020 | 0,42% | 0,03 | 7,23 | 7,20 | 7,20 | 7,37 | 23K | 4 |
07/08/2020 | -2,70% | -0,20 | 7,20 | 7,20 | 7,17 | 7,22 | 23K | 9 |
06/08/2020 | 3,21% | 0,23 | 7,40 | 7,20 | 7,20 | 7,40 | 3K | 4 |
05/08/2020 | 0,28% | 0,02 | 7,17 | 7,48 | 7,15 | 7,49 | 50K | 14 |
04/08/2020 | -2,32% | -0,17 | 7,15 | 7,31 | 7,15 | 7,38 | 111K | 35 |
03/08/2020 | -1,08% | -0,08 | 7,32 | 7,40 | 7,31 | 7,40 | 11K | 9 |
31/07/2020 | 0,00% | 0,00 | 7,40 | 7,50 | 7,35 | 7,50 | 40K | 10 |
30/07/2020 | -0,13% | -0,01 | 7,40 | 7,35 | 7,31 | 7,51 | 31K | 14 |
29/07/2020 | 0,00% | 0,00 | 7,41 | 7,42 | 7,41 | 7,51 | 17K | 9 |
28/07/2020 | -1,33% | -0,10 | 7,41 | 7,43 | 7,41 | 7,43 | 11K | 3 |
27/07/2020 | 1,49% | 0,11 | 7,51 | 7,35 | 7,35 | 7,53 | 4K | 5 |
24/07/2020 | -0,67% | -0,05 | 7,40 | 7,39 | 7,35 | 7,40 | 37K | 14 |
23/07/2020 | 0,54% | 0,04 | 7,45 | 7,55 | 7,35 | 7,85 | 206K | 80 |
22/07/2020 | -1,20% | -0,09 | 7,41 | 7,66 | 7,41 | 7,80 | 222K | 82 |
21/07/2020 | 0,00% | 0,00 | 7,50 | 7,55 | 7,45 | 7,55 | 42K | 12 |
20/07/2020 | -0,27% | -0,02 | 7,50 | 7,52 | 7,40 | 7,52 | 243K | 52 |
17/07/2020 | -3,22% | -0,25 | 7,52 | 7,78 | 7,50 | 7,78 | 170K | 63 |
16/07/2020 | 3,60% | 0,27 | 7,77 | 7,77 | 7,77 | 7,77 | 777 | 1 |
15/07/2020 | 0,67% | 0,05 | 7,50 | 7,50 | 7,50 | 7,70 | 78K | 24 |
14/07/2020 | -2,61% | -0,20 | 7,45 | 7,50 | 7,45 | 7,50 | 193K | 24 |
13/07/2020 | -0,39% | -0,03 | 7,65 | 7,60 | 7,45 | 7,65 | 15K | 12 |
10/07/2020 | -0,90% | -0,07 | 7,68 | 7,50 | 7,45 | 7,68 | 39K | 13 |
09/07/2020 | 0,91% | 0,07 | 7,75 | 7,49 | 7,45 | 7,75 | 9K | 5 |
08/07/2020 | 2,13% | 0,16 | 7,68 | 7,51 | 7,48 | 7,70 | 19K | 11 |
07/07/2020 | -2,34% | -0,18 | 7,52 | 7,52 | 7,51 | 7,52 | 2K | 3 |
06/07/2020 | 3,36% | 0,25 | 7,70 | 7,82 | 7,46 | 7,82 | 8K | 7 |
02/07/2020 | -1,32% | -0,10 | 7,45 | 7,46 | 7,45 | 7,63 | 62K | 9 |
01/07/2020 | - | - | 7,55 | 7,55 | 7,50 | 7,56 | 51K | 18 |
Date,Open,High,Low,Close,Volume
19-Jan-21,9.90,10.10,9.50,10.10,137638
18-Jan-21,10.89,11.41,10.05,10.20,243208
15-Jan-21,9.76,10.21,9.35,10.00,53961
14-Jan-21,9.41,9.53,9.41,9.46,17037
13-Jan-21,9.50,9.78,9.07,9.49,148558
12-Jan-21,11.18,12.29,9.60,9.60,814574
11-Jan-21,9.25,12.00,9.25,11.05,1527542
08-Jan-21,9.05,9.25,9.00,9.25,14710
07-Jan-21,8.68,9.10,8.68,9.01,24453
06-Jan-21,8.89,9.00,8.89,9.00,9790
05-Jan-21,9.15,9.15,8.88,8.88,26104
04-Jan-21,9.00,9.25,9.00,9.25,22005
30-Dec-20,9.31,9.31,8.90,9.05,10016
29-Dec-20,9.30,9.31,9.20,9.31,5574
28-Dec-20,9.43,9.43,9.20,9.20,8355
23-Dec-20,9.00,9.10,9.00,9.10,59550
22-Dec-20,8.90,9.00,8.90,9.00,13440
21-Dec-20,8.90,8.90,8.84,8.90,7974
17-Dec-20,8.80,9.00,8.80,8.90,8930
16-Dec-20,8.80,9.25,8.80,8.80,17739
15-Dec-20,8.74,8.80,8.74,8.80,13155
14-Dec-20,8.65,8.65,8.65,8.65,865
11-Dec-20,8.31,8.64,8.31,8.38,3397
10-Dec-20,8.41,8.41,8.41,8.41,841
09-Dec-20,8.75,8.75,8.41,8.41,19722
08-Dec-20,8.40,8.75,8.40,8.75,7835
07-Dec-20,8.70,8.70,8.70,8.70,870
04-Dec-20,8.76,8.76,8.41,8.41,7752
03-Dec-20,8.78,8.78,8.65,8.77,7003
02-Dec-20,8.75,8.78,8.59,8.59,24193
01-Dec-20,8.80,8.80,8.40,8.70,18966
30-Nov-20,8.48,8.60,8.45,8.45,5963
27-Nov-20,8.53,8.60,8.50,8.50,16279
26-Nov-20,8.46,8.55,8.42,8.42,10157
25-Nov-20,8.45,8.46,8.45,8.46,5918
24-Nov-20,8.40,8.50,8.40,8.41,10936
23-Nov-20,8.28,8.35,8.28,8.35,2494
20-Nov-20,8.50,8.59,8.24,8.31,18477
19-Nov-20,8.40,8.40,8.40,8.40,12600
18-Nov-20,8.31,8.31,8.31,8.31,1662
17-Nov-20,8.24,8.25,8.22,8.25,9061
16-Nov-20,8.40,8.60,8.20,8.21,7553
13-Nov-20,8.20,8.20,8.20,8.20,1640
12-Nov-20,8.21,8.21,8.20,8.20,50021
11-Nov-20,8.20,8.40,8.20,8.40,49032
10-Nov-20,8.25,8.25,8.01,8.20,19696
09-Nov-20,8.20,8.55,8.09,8.09,110833
06-Nov-20,8.20,8.20,8.19,8.19,15565
05-Nov-20,8.11,8.40,8.00,8.00,63608
04-Nov-20,7.80,8.18,7.80,8.09,38739
03-Nov-20,8.00,8.14,7.86,7.86,13501
30-Oct-20,7.90,7.90,7.58,7.89,6172
29-Oct-20,8.20,8.20,7.80,7.98,245297
28-Oct-20,8.47,8.47,8.47,8.47,847
27-Oct-20,8.49,8.55,8.49,8.55,41697
26-Oct-20,8.34,8.78,8.34,8.60,93563
23-Oct-20,8.20,8.60,8.20,8.35,59383
22-Oct-20,8.15,8.15,8.10,8.15,43136
21-Oct-20,8.20,8.20,8.19,8.19,3279
20-Oct-20,8.19,8.19,8.19,8.19,1638
19-Oct-20,8.23,8.23,8.20,8.20,8221
16-Oct-20,8.00,8.00,7.81,8.00,6381
15-Oct-20,8.02,8.32,8.02,8.02,5672
14-Oct-20,8.22,8.22,8.20,8.20,9844
13-Oct-20,8.40,8.40,8.33,8.33,4182
09-Oct-20,8.00,8.22,8.00,8.22,42120
08-Oct-20,8.10,8.15,8.10,8.15,7324
07-Oct-20,8.10,8.10,8.10,8.10,1620
06-Oct-20,8.20,8.20,7.96,8.00,33600
02-Oct-20,8.18,8.20,8.18,8.20,7370
01-Oct-20,8.15,8.20,8.15,8.20,15535
30-Sep-20,7.85,8.00,7.51,8.00,41209
29-Sep-20,8.21,8.21,7.85,7.85,14398
28-Sep-20,8.26,8.26,8.21,8.21,8231
25-Sep-20,8.00,8.75,8.00,8.26,321497
24-Sep-20,8.17,8.80,8.17,8.80,67204
23-Sep-20,8.18,8.20,8.17,8.20,22931
22-Sep-20,8.26,8.26,8.26,8.26,4130
21-Sep-20,8.25,8.27,8.25,8.25,43737
18-Sep-20,8.65,8.74,8.27,8.27,26238
17-Sep-20,8.26,8.70,8.26,8.70,66357
16-Sep-20,8.39,8.56,8.17,8.26,124127
15-Sep-20,7.45,8.55,7.30,8.40,564000
14-Sep-20,7.40,7.40,7.40,7.40,2220
11-Sep-20,7.31,7.31,7.30,7.30,1461
09-Sep-20,7.33,7.38,7.31,7.31,24888
08-Sep-20,7.32,7.32,7.32,7.32,5124
04-Sep-20,7.36,7.36,7.31,7.31,13171
03-Sep-20,7.45,7.48,7.31,7.31,14112
02-Sep-20,7.47,7.47,7.38,7.43,26712
01-Sep-20,7.47,7.50,7.37,7.38,51532
31-Aug-20,7.28,7.47,7.27,7.30,81297
28-Aug-20,7.19,7.26,7.19,7.26,34563
27-Aug-20,7.25,7.26,6.98,7.17,21387
26-Aug-20,7.02,7.21,7.01,7.02,27113
25-Aug-20,7.12,7.26,6.97,7.06,29888
24-Aug-20,7.01,7.20,7.00,7.20,20034
21-Aug-20,7.01,7.21,6.97,7.19,200464
20-Aug-20,7.04,7.04,7.01,7.01,46428
19-Aug-20,7.09,7.24,7.08,7.11,22822
18-Aug-20,7.05,7.05,7.05,7.05,2115
17-Aug-20,7.14,7.15,6.91,7.00,104986
14-Aug-20,7.40,7.48,7.38,7.48,106737
13-Aug-20,7.40,7.46,7.25,7.38,60125
12-Aug-20,7.17,7.20,7.15,7.15,20059
11-Aug-20,7.24,7.24,7.24,7.24,3620
10-Aug-20,7.20,7.37,7.20,7.23,23147
07-Aug-20,7.20,7.22,7.17,7.20,23019
06-Aug-20,7.20,7.40,7.20,7.40,2929
05-Aug-20,7.48,7.49,7.15,7.17,49981
04-Aug-20,7.31,7.38,7.15,7.15,110901
03-Aug-20,7.40,7.40,7.31,7.32,11011
31-Jul-20,7.50,7.50,7.35,7.40,40090
30-Jul-20,7.35,7.51,7.31,7.40,30565
29-Jul-20,7.42,7.51,7.41,7.41,17131
28-Jul-20,7.43,7.43,7.41,7.41,11119
27-Jul-20,7.35,7.53,7.35,7.51,4455
24-Jul-20,7.39,7.40,7.35,7.40,36831
23-Jul-20,7.55,7.85,7.35,7.45,205716
22-Jul-20,7.66,7.80,7.41,7.41,221633
21-Jul-20,7.55,7.55,7.45,7.50,41995
20-Jul-20,7.52,7.52,7.40,7.50,243160
17-Jul-20,7.78,7.78,7.50,7.52,169567
16-Jul-20,7.77,7.77,7.77,7.77,777
15-Jul-20,7.50,7.70,7.50,7.50,77900
14-Jul-20,7.50,7.50,7.45,7.45,192668
13-Jul-20,7.60,7.65,7.45,7.65,14985
10-Jul-20,7.50,7.68,7.45,7.68,38796
09-Jul-20,7.49,7.75,7.45,7.75,8983
08-Jul-20,7.51,7.70,7.48,7.68,18799
07-Jul-20,7.52,7.52,7.51,7.52,2255
06-Jul-20,7.82,7.82,7.46,7.70,7688
02-Jul-20,7.46,7.63,7.45,7.45,62071
01-Jul-20,7.55,7.56,7.50,7.55,51271
*exoneração de responsabilidade e termos de uso