Cotação atual, histórico e gráfico do papel: BRIV4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/07/2020 | -2,61% | -0,20 | 7,45 | 7,50 | 7,45 | 7,50 | 193K | 24 |
| 13/07/2020 | -0,39% | -0,03 | 7,65 | 7,60 | 7,45 | 7,65 | 15K | 12 |
| 10/07/2020 | -0,90% | -0,07 | 7,68 | 7,50 | 7,45 | 7,68 | 39K | 13 |
| 09/07/2020 | 0,91% | 0,07 | 7,75 | 7,49 | 7,45 | 7,75 | 9K | 5 |
| 08/07/2020 | 2,13% | 0,16 | 7,68 | 7,51 | 7,48 | 7,70 | 19K | 11 |
| 07/07/2020 | -2,34% | -0,18 | 7,52 | 7,52 | 7,51 | 7,52 | 2K | 3 |
| 06/07/2020 | 3,36% | 0,25 | 7,70 | 7,82 | 7,46 | 7,82 | 8K | 7 |
| 02/07/2020 | -1,32% | -0,10 | 7,45 | 7,46 | 7,45 | 7,63 | 62K | 9 |
| 01/07/2020 | -2,96% | -0,23 | 7,55 | 7,55 | 7,50 | 7,56 | 51K | 18 |
| 30/06/2020 | -0,13% | -0,01 | 7,78 | 7,42 | 7,41 | 7,78 | 7K | 5 |
| 29/06/2020 | -0,13% | -0,01 | 7,79 | 7,41 | 7,40 | 7,79 | 4K | 4 |
|
|
| 26/06/2020 | -0,64% | -0,05 | 7,80 | 7,82 | 7,45 | 7,82 | 8K | 9 |
| 25/06/2020 | 4,81% | 0,36 | 7,85 | 7,85 | 7,85 | 7,85 | 785 | 1 |
| 24/06/2020 | -4,59% | -0,36 | 7,49 | 7,50 | 7,46 | 7,51 | 55K | 13 |
| 23/06/2020 | 1,95% | 0,15 | 7,85 | 8,00 | 7,51 | 8,00 | 29K | 12 |
| 22/06/2020 | -0,90% | -0,07 | 7,70 | 7,65 | 7,50 | 7,98 | 142K | 35 |
| 19/06/2020 | 0,00% | 0,00 | 7,77 | 7,50 | 7,40 | 8,15 | 165K | 34 |
| 18/06/2020 | 1,30% | 0,10 | 7,77 | 7,77 | 7,76 | 7,77 | 29K | 9 |
| 17/06/2020 | -4,01% | -0,32 | 7,67 | 7,77 | 7,67 | 7,93 | 16K | 9 |
| 16/06/2020 | 2,83% | 0,22 | 7,99 | 7,69 | 7,68 | 7,99 | 15K | 5 |
| 15/06/2020 | -1,40% | -0,11 | 7,77 | 7,80 | 7,77 | 8,00 | 5K | 5 |
| 12/06/2020 | -0,25% | -0,02 | 7,88 | 7,51 | 7,51 | 7,90 | 9K | 8 |
| 10/06/2020 | 3,95% | 0,30 | 7,90 | 7,70 | 7,54 | 8,01 | 63K | 22 |
| 09/06/2020 | 1,33% | 0,10 | 7,60 | 7,31 | 7,30 | 7,60 | 59K | 10 |
| 08/06/2020 | 2,74% | 0,20 | 7,50 | 7,50 | 7,49 | 7,80 | 211K | 29 |
| 05/06/2020 | 0,00% | 0,00 | 7,30 | 7,43 | 7,30 | 7,70 | 37K | 24 |
| 04/06/2020 | 3,84% | 0,27 | 7,30 | 7,20 | 7,20 | 7,30 | 1K | 2 |
| 03/06/2020 | -3,03% | -0,22 | 7,03 | 7,26 | 7,00 | 7,50 | 349K | 50 |
| 02/06/2020 | -1,23% | -0,09 | 7,25 | 7,25 | 7,25 | 7,25 | 4K | 5 |
| 01/06/2020 | 9,06% | 0,61 | 7,34 | 6,99 | 6,99 | 7,38 | 3K | 4 |
| 29/05/2020 | -2,46% | -0,17 | 6,73 | 6,70 | 6,51 | 7,19 | 15K | 7 |
| 28/05/2020 | 0,73% | 0,05 | 6,90 | 7,00 | 6,90 | 7,00 | 9K | 4 |
| 27/05/2020 | 0,15% | 0,01 | 6,85 | 7,25 | 6,85 | 7,50 | 102K | 18 |
| 26/05/2020 | -2,29% | -0,16 | 6,84 | 7,25 | 6,84 | 7,25 | 4K | 5 |
| 25/05/2020 | 1,45% | 0,10 | 7,00 | 7,48 | 7,00 | 7,48 | 6K | 5 |
| 22/05/2020 | 2,99% | 0,20 | 6,90 | 6,75 | 6,60 | 7,30 | 5K | 7 |
| 21/05/2020 | -0,59% | -0,04 | 6,70 | 6,94 | 6,70 | 6,97 | 6K | 5 |
| 20/05/2020 | -2,03% | -0,14 | 6,74 | 6,91 | 6,55 | 6,91 | 73K | 8 |
| 19/05/2020 | 5,85% | 0,38 | 6,88 | 6,94 | 6,88 | 6,94 | 1K | 2 |
| 18/05/2020 | 0,00% | 0,00 | 6,50 | 6,50 | 6,50 | 6,50 | 650 | 1 |
| 14/05/2020 | 0,00% | 0,00 | 6,50 | 6,50 | 6,50 | 6,50 | 3K | 1 |
| 13/05/2020 | -0,15% | -0,01 | 6,50 | 6,51 | 6,35 | 6,51 | 12K | 6 |
| 12/05/2020 | -3,56% | -0,24 | 6,51 | 6,78 | 6,51 | 6,78 | 32K | 13 |
| 11/05/2020 | -2,03% | -0,14 | 6,75 | 6,64 | 6,64 | 6,75 | 7K | 4 |
| 08/05/2020 | -1,57% | -0,11 | 6,89 | 6,85 | 6,85 | 6,89 | 4K | 2 |
| 06/05/2020 | -6,67% | -0,50 | 7,00 | 7,00 | 6,92 | 7,00 | 10K | 6 |
| 05/05/2020 | 1,35% | 0,10 | 7,50 | 7,40 | 7,40 | 7,50 | 7K | 4 |
| 04/05/2020 | 0,82% | 0,06 | 7,40 | 6,76 | 6,48 | 7,40 | 13K | 8 |
| 30/04/2020 | 0,55% | 0,04 | 7,34 | 6,80 | 6,79 | 7,49 | 14K | 10 |
| 29/04/2020 | 0,00% | 0,00 | 7,30 | 7,30 | 7,30 | 7,30 | 6K | 1 |
| 28/04/2020 | 7,99% | 0,54 | 7,30 | 6,94 | 6,94 | 7,30 | 2K | 3 |
| 27/04/2020 | -2,03% | -0,14 | 6,76 | 6,76 | 6,76 | 6,76 | 3K | 3 |
| 24/04/2020 | -1,71% | -0,12 | 6,90 | 7,02 | 6,90 | 7,02 | 6K | 5 |
| 23/04/2020 | -5,77% | -0,43 | 7,02 | 7,48 | 7,02 | 7,50 | 10K | 5 |
| 20/04/2020 | 5,52% | 0,39 | 7,45 | 7,45 | 7,45 | 7,45 | 745 | 1 |
| 17/04/2020 | -5,87% | -0,44 | 7,06 | 7,05 | 7,04 | 7,06 | 6K | 5 |
| 16/04/2020 | 0,13% | 0,01 | 7,50 | 7,50 | 7,50 | 7,50 | 4K | 1 |
| 14/04/2020 | 6,70% | 0,47 | 7,49 | 7,21 | 7,20 | 7,49 | 2K | 3 |
| 13/04/2020 | -6,40% | -0,48 | 7,02 | 7,02 | 7,02 | 7,02 | 4K | 5 |
| 09/04/2020 | 0,00% | 0,00 | 7,50 | 7,49 | 7,49 | 7,50 | 6K | 5 |
| 08/04/2020 | 7,14% | 0,50 | 7,50 | 7,10 | 7,10 | 7,50 | 4K | 2 |
| 07/04/2020 | 0,00% | 0,00 | 7,00 | 6,90 | 6,90 | 7,00 | 79K | 4 |
| 06/04/2020 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 51K | 2 |
| 30/03/2020 | 0,00% | 0,00 | 7,00 | 6,90 | 6,90 | 7,00 | 4K | 2 |
| 27/03/2020 | -6,67% | -0,50 | 7,00 | 7,00 | 7,00 | 7,00 | 16K | 2 |
| 26/03/2020 | 1,63% | 0,12 | 7,50 | 7,04 | 7,00 | 7,50 | 148K | 6 |
| 24/03/2020 | -1,47% | -0,11 | 7,38 | 6,91 | 6,91 | 7,38 | 4K | 5 |
| 20/03/2020 | 15,23% | 0,99 | 7,49 | 7,49 | 7,49 | 7,49 | 2K | 2 |
| 19/03/2020 | 0,00% | 0,00 | 6,50 | 6,50 | 6,50 | 6,50 | 650 | 1 |
| 18/03/2020 | -5,80% | -0,40 | 6,50 | 6,96 | 6,50 | 6,96 | 14K | 6 |
| 17/03/2020 | -6,76% | -0,50 | 6,90 | 6,88 | 6,88 | 6,96 | 15K | 7 |
| 16/03/2020 | 0,68% | 0,05 | 7,40 | 7,40 | 7,40 | 7,40 | 1K | 1 |
| 12/03/2020 | -5,77% | -0,45 | 7,35 | 8,10 | 7,35 | 8,10 | 56K | 7 |
| 11/03/2020 | -2,50% | -0,20 | 7,80 | 7,88 | 7,72 | 7,88 | 12K | 4 |
| 10/03/2020 | 4,99% | 0,38 | 8,00 | 8,01 | 8,00 | 8,01 | 27K | 4 |
| 09/03/2020 | -9,29% | -0,78 | 7,62 | 7,62 | 7,62 | 7,62 | 20K | 1 |
| 06/03/2020 | -3,11% | -0,27 | 8,40 | 8,40 | 8,40 | 8,40 | 840 | 1 |
| 05/03/2020 | -6,17% | -0,57 | 8,67 | 8,77 | 8,67 | 8,77 | 2K | 2 |
| 04/03/2020 | 2,33% | 0,21 | 9,24 | 10,00 | 8,78 | 10,00 | 19K | 11 |
| 03/03/2020 | 0,33% | 0,03 | 9,03 | 9,04 | 9,03 | 9,04 | 7K | 5 |
| 02/03/2020 | -1,64% | -0,15 | 9,00 | 9,00 | 9,00 | 9,00 | 3K | 1 |
| 28/02/2020 | -7,39% | -0,73 | 9,15 | 9,80 | 9,03 | 9,80 | 21K | 15 |
| 27/02/2020 | -0,10% | -0,01 | 9,88 | 9,88 | 9,88 | 9,88 | 988 | 1 |
| 26/02/2020 | -1,10% | -0,11 | 9,89 | 9,89 | 9,89 | 9,89 | 989 | 1 |
| 21/02/2020 | 0,00% | 0,00 | 10,00 | 8,90 | 8,90 | 10,00 | 17K | 13 |
| 19/02/2020 | 0,00% | 0,00 | 10,00 | 9,90 | 9,90 | 10,30 | 11K | 4 |
| 18/02/2020 | 0,50% | 0,05 | 10,00 | 10,29 | 10,00 | 10,29 | 25K | 9 |
| 17/02/2020 | 13,45% | 1,18 | 9,95 | 9,89 | 9,85 | 9,95 | 13K | 11 |
| 11/02/2020 | -6,30% | -0,59 | 8,77 | 9,53 | 8,77 | 9,53 | 29K | 19 |
| 10/02/2020 | 0,54% | 0,05 | 9,36 | 9,35 | 9,35 | 9,36 | 5K | 4 |
| 07/02/2020 | -2,31% | -0,22 | 9,31 | 9,53 | 9,31 | 9,53 | 12K | 5 |
| 06/02/2020 | -2,76% | -0,27 | 9,53 | 9,60 | 9,53 | 9,60 | 81K | 9 |
| 05/02/2020 | 2,73% | 0,26 | 9,80 | 9,80 | 9,80 | 9,81 | 23K | 3 |
| 04/02/2020 | 0,42% | 0,04 | 9,54 | 10,35 | 9,54 | 10,65 | 6K | 6 |
| 03/02/2020 | 3,83% | 0,35 | 9,50 | 10,50 | 9,50 | 10,50 | 11K | 10 |
| 31/01/2020 | -8,50% | -0,85 | 9,15 | 9,61 | 9,15 | 9,65 | 19K | 14 |
| 29/01/2020 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 4K | 3 |
| 28/01/2020 | -9,09% | -1,00 | 10,00 | 10,71 | 9,52 | 10,87 | 45K | 24 |
| 27/01/2020 | -2,40% | -0,27 | 11,00 | 11,25 | 10,74 | 11,25 | 7K | 6 |
| 24/01/2020 | -1,40% | -0,16 | 11,27 | 11,43 | 10,04 | 11,43 | 32K | 20 |
| 23/01/2020 | 14,30% | 1,43 | 11,43 | 10,48 | 10,43 | 11,45 | 52K | 23 |
| 22/01/2020 | 4,17% | 0,40 | 10,00 | 9,75 | 9,75 | 10,00 | 12K | 6 |
| 21/01/2020 | -0,41% | -0,04 | 9,60 | 9,98 | 9,60 | 9,98 | 4K | 2 |
| 20/01/2020 | 2,01% | 0,19 | 9,64 | 9,64 | 9,64 | 9,64 | 964 | 1 |
| 16/01/2020 | -4,35% | -0,43 | 9,45 | 9,33 | 9,33 | 9,53 | 43K | 15 |
| 14/01/2020 | -3,33% | -0,34 | 9,88 | 9,81 | 9,81 | 9,99 | 21K | 9 |
| 13/01/2020 | 0,20% | 0,02 | 10,22 | 10,22 | 10,22 | 10,22 | 1K | 1 |
| 10/01/2020 | -3,68% | -0,39 | 10,20 | 10,98 | 10,06 | 10,98 | 5K | 5 |
| 09/01/2020 | -1,76% | -0,19 | 10,59 | 10,79 | 10,59 | 10,79 | 9K | 3 |
| 08/01/2020 | -0,19% | -0,02 | 10,78 | 10,78 | 10,78 | 10,78 | 6K | 4 |
| 07/01/2020 | 8,00% | 0,80 | 10,80 | 10,30 | 10,30 | 11,00 | 63K | 20 |
| 06/01/2020 | 3,63% | 0,35 | 10,00 | 9,72 | 9,67 | 10,00 | 15K | 13 |
| 03/01/2020 | -3,88% | -0,39 | 9,65 | 12,99 | 9,65 | 12,99 | 151K | 79 |
| 02/01/2020 | 12,81% | 1,14 | 10,04 | 9,00 | 8,90 | 10,98 | 203K | 51 |
| 30/12/2019 | 4,58% | 0,39 | 8,90 | 8,51 | 8,51 | 8,94 | 32K | 10 |
| 27/12/2019 | 2,53% | 0,21 | 8,51 | 8,45 | 8,45 | 8,79 | 37K | 18 |
| 26/12/2019 | 0,61% | 0,05 | 8,30 | 8,26 | 8,25 | 8,48 | 89K | 28 |
| 20/12/2019 | 0,00% | 0,00 | 8,25 | 8,30 | 8,23 | 8,30 | 85K | 18 |
| 19/12/2019 | 0,00% | 0,00 | 8,25 | 8,23 | 8,21 | 8,38 | 17K | 14 |
| 18/12/2019 | -2,71% | -0,23 | 8,25 | 8,26 | 8,10 | 8,30 | 127K | 31 |
| 17/12/2019 | -0,12% | -0,01 | 8,48 | 8,48 | 8,48 | 8,48 | 848 | 1 |
| 16/12/2019 | 0,95% | 0,08 | 8,49 | 8,40 | 8,34 | 8,60 | 22K | 11 |
| 13/12/2019 | -2,21% | -0,19 | 8,41 | 8,59 | 8,41 | 8,65 | 15K | 9 |
| 12/12/2019 | 3,37% | 0,28 | 8,60 | 8,33 | 8,33 | 8,60 | 16K | 10 |
| 11/12/2019 | 0,24% | 0,02 | 8,32 | 8,36 | 8,32 | 9,00 | 127K | 30 |
| 10/12/2019 | 0,00% | 0,00 | 8,30 | 8,49 | 8,30 | 8,50 | 68K | 9 |
| 09/12/2019 | 0,00% | 0,00 | 8,30 | 8,30 | 8,30 | 8,30 | 9K | 5 |
| 06/12/2019 | 1,84% | 0,15 | 8,30 | 8,13 | 8,11 | 8,30 | 22K | 10 |
| 05/12/2019 | 0,62% | 0,05 | 8,15 | 8,30 | 8,05 | 8,30 | 15K | 7 |
| 04/12/2019 | 0,87% | 0,07 | 8,10 | 8,06 | 8,06 | 8,10 | 36K | 10 |
| 03/12/2019 | -3,25% | -0,27 | 8,03 | 8,27 | 8,02 | 8,27 | 6K | 6 |
| 02/12/2019 | 3,11% | 0,25 | 8,30 | 8,20 | 8,20 | 8,30 | 7K | 3 |
| 29/11/2019 | 0,25% | 0,02 | 8,05 | 8,31 | 8,05 | 8,38 | 14K | 4 |
| 28/11/2019 | - | - | 8,03 | 8,03 | 8,03 | 8,04 | 20K | 5 |
Date,Open,High,Low,Close,Volume
14-Jul-20,7.50,7.50,7.45,7.45,192668
13-Jul-20,7.60,7.65,7.45,7.65,14985
10-Jul-20,7.50,7.68,7.45,7.68,38796
09-Jul-20,7.49,7.75,7.45,7.75,8983
08-Jul-20,7.51,7.70,7.48,7.68,18799
07-Jul-20,7.52,7.52,7.51,7.52,2255
06-Jul-20,7.82,7.82,7.46,7.70,7688
02-Jul-20,7.46,7.63,7.45,7.45,62071
01-Jul-20,7.55,7.56,7.50,7.55,51271
30-Jun-20,7.42,7.78,7.41,7.78,7454
29-Jun-20,7.41,7.79,7.40,7.79,3741
26-Jun-20,7.82,7.82,7.45,7.80,8355
25-Jun-20,7.85,7.85,7.85,7.85,785
24-Jun-20,7.50,7.51,7.46,7.49,55487
23-Jun-20,8.00,8.00,7.51,7.85,28623
22-Jun-20,7.65,7.98,7.50,7.70,142316
19-Jun-20,7.50,8.15,7.40,7.77,164787
18-Jun-20,7.77,7.77,7.76,7.77,28743
17-Jun-20,7.77,7.93,7.67,7.67,15529
16-Jun-20,7.69,7.99,7.68,7.99,15425
15-Jun-20,7.80,8.00,7.77,7.77,5487
12-Jun-20,7.51,7.90,7.51,7.88,8607
10-Jun-20,7.70,8.01,7.54,7.90,62666
09-Jun-20,7.31,7.60,7.30,7.60,58727
08-Jun-20,7.50,7.80,7.49,7.50,211469
05-Jun-20,7.43,7.70,7.30,7.30,36824
04-Jun-20,7.20,7.30,7.20,7.30,1450
03-Jun-20,7.26,7.50,7.00,7.03,349307
02-Jun-20,7.25,7.25,7.25,7.25,4350
01-Jun-20,6.99,7.38,6.99,7.34,2905
29-May-20,6.70,7.19,6.51,6.73,14740
28-May-20,7.00,7.00,6.90,6.90,9066
27-May-20,7.25,7.50,6.85,6.85,102026
26-May-20,7.25,7.25,6.84,6.84,3517
25-May-20,7.48,7.48,7.00,7.00,5787
22-May-20,6.75,7.30,6.60,6.90,5490
21-May-20,6.94,6.97,6.70,6.70,6120
20-May-20,6.91,6.91,6.55,6.74,72831
19-May-20,6.94,6.94,6.88,6.88,1382
18-May-20,6.50,6.50,6.50,6.50,650
14-May-20,6.50,6.50,6.50,6.50,3250
13-May-20,6.51,6.51,6.35,6.50,11660
12-May-20,6.78,6.78,6.51,6.51,32320
11-May-20,6.64,6.75,6.64,6.75,7348
08-May-20,6.85,6.89,6.85,6.89,4114
06-May-20,7.00,7.00,6.92,7.00,9782
05-May-20,7.40,7.50,7.40,7.50,7488
04-May-20,6.76,7.40,6.48,7.40,12819
30-Apr-20,6.80,7.49,6.79,7.34,14325
29-Apr-20,7.30,7.30,7.30,7.30,5840
28-Apr-20,6.94,7.30,6.94,7.30,2118
27-Apr-20,6.76,6.76,6.76,6.76,2704
24-Apr-20,7.02,7.02,6.90,6.90,5596
23-Apr-20,7.48,7.50,7.02,7.02,9700
20-Apr-20,7.45,7.45,7.45,7.45,745
17-Apr-20,7.05,7.06,7.04,7.06,6345
16-Apr-20,7.50,7.50,7.50,7.50,3750
14-Apr-20,7.21,7.49,7.20,7.49,2190
13-Apr-20,7.02,7.02,7.02,7.02,3510
09-Apr-20,7.49,7.50,7.49,7.50,5998
08-Apr-20,7.10,7.50,7.10,7.50,4460
07-Apr-20,6.90,7.00,6.90,7.00,78970
06-Apr-20,7.00,7.00,7.00,7.00,51100
30-Mar-20,6.90,7.00,6.90,7.00,4190
27-Mar-20,7.00,7.00,7.00,7.00,16100
26-Mar-20,7.04,7.50,7.00,7.50,147785
24-Mar-20,6.91,7.38,6.91,7.38,3550
20-Mar-20,7.49,7.49,7.49,7.49,2247
19-Mar-20,6.50,6.50,6.50,6.50,650
18-Mar-20,6.96,6.96,6.50,6.50,14017
17-Mar-20,6.88,6.96,6.88,6.90,15218
16-Mar-20,7.40,7.40,7.40,7.40,1480
12-Mar-20,8.10,8.10,7.35,7.35,56235
11-Mar-20,7.88,7.88,7.72,7.80,12416
10-Mar-20,8.01,8.01,8.00,8.00,27230
09-Mar-20,7.62,7.62,7.62,7.62,19812
06-Mar-20,8.40,8.40,8.40,8.40,840
05-Mar-20,8.77,8.77,8.67,8.67,1744
04-Mar-20,10.00,10.00,8.78,9.24,19017
03-Mar-20,9.04,9.04,9.03,9.03,7228
02-Mar-20,9.00,9.00,9.00,9.00,2700
28-Feb-20,9.80,9.80,9.03,9.15,21148
27-Feb-20,9.88,9.88,9.88,9.88,988
26-Feb-20,9.89,9.89,9.89,9.89,989
21-Feb-20,8.90,10.00,8.90,10.00,16597
19-Feb-20,9.90,10.30,9.90,10.00,11230
18-Feb-20,10.29,10.29,10.00,10.00,25396
17-Feb-20,9.89,9.95,9.85,9.95,12886
11-Feb-20,9.53,9.53,8.77,8.77,29323
10-Feb-20,9.35,9.36,9.35,9.36,4678
07-Feb-20,9.53,9.53,9.31,9.31,12349
06-Feb-20,9.60,9.60,9.53,9.53,80573
05-Feb-20,9.80,9.81,9.80,9.80,22560
04-Feb-20,10.35,10.65,9.54,9.54,6215
03-Feb-20,10.50,10.50,9.50,9.50,11250
31-Jan-20,9.61,9.65,9.15,9.15,19110
29-Jan-20,10.00,10.00,10.00,10.00,4000
28-Jan-20,10.71,10.87,9.52,10.00,44872
27-Jan-20,11.25,11.25,10.74,11.00,6594
24-Jan-20,11.43,11.43,10.04,11.27,31572
23-Jan-20,10.48,11.45,10.43,11.43,52331
22-Jan-20,9.75,10.00,9.75,10.00,11905
21-Jan-20,9.98,9.98,9.60,9.60,3878
20-Jan-20,9.64,9.64,9.64,9.64,964
16-Jan-20,9.33,9.53,9.33,9.45,43290
14-Jan-20,9.81,9.99,9.81,9.88,20730
13-Jan-20,10.22,10.22,10.22,10.22,1022
10-Jan-20,10.98,10.98,10.06,10.20,5318
09-Jan-20,10.79,10.79,10.59,10.59,8593
08-Jan-20,10.78,10.78,10.78,10.78,6468
07-Jan-20,10.30,11.00,10.30,10.80,62845
06-Jan-20,9.72,10.00,9.67,10.00,14798
03-Jan-20,12.99,12.99,9.65,9.65,150945
02-Jan-20,9.00,10.98,8.90,10.04,203361
30-Dec-19,8.51,8.94,8.51,8.90,32066
27-Dec-19,8.45,8.79,8.45,8.51,36679
26-Dec-19,8.26,8.48,8.25,8.30,89340
20-Dec-19,8.30,8.30,8.23,8.25,85111
19-Dec-19,8.23,8.38,8.21,8.25,17314
18-Dec-19,8.26,8.30,8.10,8.25,127165
17-Dec-19,8.48,8.48,8.48,8.48,848
16-Dec-19,8.40,8.60,8.34,8.49,22018
13-Dec-19,8.59,8.65,8.41,8.41,14608
12-Dec-19,8.33,8.60,8.33,8.60,16149
11-Dec-19,8.36,9.00,8.32,8.32,126571
10-Dec-19,8.49,8.50,8.30,8.30,68051
09-Dec-19,8.30,8.30,8.30,8.30,9130
06-Dec-19,8.13,8.30,8.11,8.30,22111
05-Dec-19,8.30,8.30,8.05,8.15,14829
04-Dec-19,8.06,8.10,8.06,8.10,36414
03-Dec-19,8.27,8.27,8.02,8.03,5640
02-Dec-19,8.20,8.30,8.20,8.30,7420
29-Nov-19,8.31,8.38,8.05,8.05,13744
28-Nov-19,8.03,8.04,8.03,8.03,20076
*exoneração de responsabilidade