ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2019-2,30%-0,198,068,258,068,252K2
15/07/20190,61%0,058,258,308,258,3022K10
12/07/20190,61%0,058,208,158,158,206K5
11/07/20191,49%0,128,158,108,108,1541K16
10/07/20191,01%0,088,037,997,998,2045K18
08/07/20190,63%0,057,957,997,958,02171K23
05/07/2019-0,63%-0,057,907,907,908,0115K9
04/07/20190,00%0,007,957,807,777,9550K10
03/07/20192,58%0,207,958,007,788,0022K10
02/07/2019-1,90%-0,157,757,907,757,904K4
01/07/20190,38%0,037,907,707,707,905K3
28/06/20193,55%0,277,877,667,427,90132K18
27/06/20190,00%0,007,607,607,508,0058K13
26/06/20190,00%0,007,608,007,608,0024K13
25/06/2019-5,35%-0,437,608,107,508,17106K36
24/06/201910,00%0,738,037,707,3610,00238K108
21/06/20194,29%0,307,307,007,008,00261K97
18/06/20190,00%0,007,006,846,837,0010K4
17/06/20190,00%0,007,007,007,007,0056K3
14/06/2019-2,78%-0,207,007,007,007,004K1
13/06/20193,15%0,227,206,986,987,304K5
12/06/20190,00%0,006,986,986,986,993K3
11/06/20193,56%0,246,986,986,986,986981
10/06/2019-0,30%-0,026,746,766,746,7680K15
07/06/2019-2,73%-0,196,766,956,766,9535K6
06/06/20190,72%0,056,956,956,956,951K2
05/06/2019-1,00%-0,076,906,946,906,944K2
04/06/20193,41%0,236,976,996,977,006K5
03/06/20190,15%0,016,746,756,746,769K8
31/05/2019-3,86%-0,276,737,006,737,0028K3
30/05/20193,70%0,257,007,006,727,0036K9
29/05/2019-3,30%-0,236,756,996,716,9922K4
28/05/20190,00%0,006,986,976,976,9868K5
27/05/20192,95%0,206,986,796,796,9815K3
24/05/20191,95%0,136,786,786,786,782K1
23/05/20190,15%0,016,656,766,606,76359K41
21/05/2019-2,21%-0,156,646,616,616,6525K9
20/05/20193,03%0,206,796,606,586,8530K15
17/05/2019-0,90%-0,066,596,756,586,9073K13
16/05/2019-4,86%-0,346,656,986,656,99260K29
15/05/2019-0,29%-0,026,996,986,986,996K4
14/05/20190,14%0,017,017,007,007,011K2
13/05/20194,01%0,277,006,746,737,005K8
10/05/2019-0,30%-0,026,736,736,726,7630K10
09/05/20190,00%0,006,756,766,756,7826K7
08/05/20190,00%0,006,756,856,757,00105K14
07/05/2019-1,46%-0,106,756,766,756,859K9
03/05/20190,00%0,006,856,766,756,8514K7
02/05/20191,03%0,076,856,856,856,856851
30/04/20190,15%0,016,786,786,786,781K2
29/04/20190,15%0,016,776,786,756,7928K12
26/04/2019-2,31%-0,166,766,726,726,7845K11
24/04/20192,82%0,196,926,906,706,9221K7
23/04/2019-2,46%-0,176,736,996,736,996K3
22/04/2019-1,57%-0,116,906,906,906,902K2
18/04/20190,29%0,027,017,017,017,014K1
16/04/2019-1,13%-0,086,996,996,996,996991
11/04/20190,28%0,027,077,077,077,071K2
10/04/2019-0,28%-0,027,057,057,057,0514K1
08/04/20191,73%0,127,076,906,657,0767K14
05/04/20190,00%0,006,956,956,906,9515K7
04/04/2019-0,86%-0,066,957,016,957,017K5
03/04/2019-0,99%-0,077,017,067,017,3016K6
02/04/2019-0,70%-0,057,087,087,087,081K2
01/04/20191,86%0,137,137,297,137,293K3
29/03/2019-1,41%-0,107,007,017,007,2825K6
28/03/20190,00%0,007,107,106,957,105K3
27/03/2019-3,92%-0,297,107,207,107,249K7
26/03/20194,08%0,297,397,157,157,4026K8
25/03/20190,14%0,017,107,007,007,1021K7
22/03/20192,75%0,197,096,956,917,093K4
21/03/2019-1,43%-0,106,906,876,876,902K3
20/03/20190,00%0,007,006,866,867,00123K8
19/03/20190,00%0,007,007,017,007,1019K7
18/03/20192,04%0,147,006,856,857,0012K6
15/03/2019-0,58%-0,046,866,906,866,906K2
14/03/2019-2,13%-0,156,907,076,867,1012K9
13/03/20196,02%0,407,056,866,867,05146K11
12/03/2019-0,15%-0,016,656,676,656,7519K12
11/03/2019-0,15%-0,016,666,666,656,667K4
08/03/2019-0,45%-0,036,676,656,656,673K3
07/03/20191,36%0,096,706,656,656,701K2
06/03/2019-0,60%-0,046,616,656,616,7027K12
01/03/20190,00%0,006,656,656,656,656651
28/02/2019-0,75%-0,056,656,666,656,665K3
27/02/2019-2,19%-0,156,706,856,706,8520K12
25/02/20193,01%0,206,856,886,856,885K6
22/02/20190,61%0,046,656,616,616,7946K12
21/02/2019-4,06%-0,286,616,886,616,884K4
20/02/20194,39%0,296,896,606,606,8912K10
19/02/20191,23%0,086,606,636,606,7337K12
18/02/20190,15%0,016,526,526,516,6019K9
15/02/2019-0,15%-0,016,516,526,516,589K7
14/02/20190,15%0,016,526,526,526,526521
13/02/2019-0,15%-0,016,516,546,516,5427K9
11/02/2019-2,54%-0,176,526,606,516,6036K11
08/02/20190,00%0,006,696,696,696,703K3
07/02/20190,00%0,006,696,696,696,7053K9
06/02/20192,14%0,146,696,536,536,6920K4
05/02/20190,15%0,016,556,686,556,709K8
04/02/20190,46%0,036,546,526,516,6529K14


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br