ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: briv4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/2022-0,57%-0,047,037,006,937,2730K17
12/08/20221,00%0,077,077,007,007,0711K12
11/08/20226,87%0,457,006,896,757,0017K19
10/08/20222,02%0,136,556,416,406,7919K6
09/08/20220,16%0,016,426,756,416,7529K12
08/08/20220,16%0,016,416,756,416,752K2
05/08/20220,00%0,006,406,406,406,4023K7
04/08/2022-4,05%-0,276,406,436,406,7515K10
03/08/20221,21%0,086,676,596,596,676K3
01/08/20221,85%0,126,596,466,456,593K4
29/07/2022-7,44%-0,526,476,506,456,9728K19
28/07/20229,22%0,596,996,426,427,0817K17
26/07/2022-0,31%-0,026,406,416,406,414K2
22/07/20220,00%0,006,426,426,426,426421
20/07/2022-2,73%-0,186,426,426,426,426421
14/07/20222,64%0,176,606,606,606,606601
13/07/2022-5,99%-0,416,436,416,416,433K3
07/07/20220,59%0,046,846,516,516,841K2
06/07/20226,25%0,406,806,806,806,801K1
05/07/2022-4,48%-0,306,406,756,406,759K8
04/07/20221,82%0,126,706,586,586,707K5
01/07/20220,15%0,016,586,586,586,583K1
30/06/20225,80%0,366,576,576,576,576571
29/06/2022-0,16%-0,016,216,306,216,3019K5
28/06/20220,00%0,006,226,226,226,221K1
27/06/20220,00%0,006,226,226,226,221K2
24/06/2022-2,81%-0,186,226,606,226,60139K16
23/06/20220,63%0,046,406,406,406,406401
22/06/20221,92%0,126,366,366,366,362K1
17/06/2022-0,64%-0,046,246,286,246,2816K10
13/06/20220,64%0,046,286,276,276,282K2
10/06/2022-9,30%-0,646,246,716,246,7111K6
09/06/20222,53%0,176,886,906,886,903K2
08/06/2022-0,59%-0,046,716,716,716,714K3
07/06/2022-0,74%-0,056,756,756,756,751K2
03/06/20222,56%0,176,807,146,807,1512K11
02/06/2022-3,91%-0,276,637,116,637,111K2
01/06/2022-1,43%-0,106,906,626,627,103K4
31/05/2022-1,41%-0,107,006,656,577,0031K21
30/05/20224,57%0,317,107,057,057,102K2
27/05/20220,00%0,006,796,796,796,796791
26/05/20221,19%0,086,797,046,797,0419K8
25/05/2022-5,49%-0,396,716,716,716,712K2
19/05/20223,20%0,227,107,107,097,106K5
17/05/2022-3,51%-0,256,887,516,887,511K2
16/05/202210,89%0,707,137,106,547,1320K17
13/05/2022-4,03%-0,276,436,436,436,436431
12/05/2022-4,29%-0,306,706,926,287,2015K8
11/05/20220,29%0,027,006,706,707,0073K5
10/05/20222,95%0,206,986,986,986,986981
09/05/20223,35%0,226,786,576,576,783K3
06/05/20220,15%0,016,566,806,566,9831K10
05/05/20223,64%0,236,556,506,506,7030K13
04/05/20221,61%0,106,326,326,326,322K3
03/05/2022-3,57%-0,236,226,456,226,4515K6
02/05/2022-3,73%-0,256,456,906,456,9030K16
28/04/2022-4,29%-0,306,706,786,506,7829K13
27/04/20220,00%0,007,007,007,007,007001
26/04/20220,00%0,007,007,007,007,002K3
25/04/20220,00%0,007,007,007,007,004K1
22/04/20220,00%0,007,007,007,007,008K2
20/04/20221,16%0,087,007,007,007,006K2
19/04/2022-1,14%-0,086,927,006,927,004K3
18/04/20220,86%0,067,007,007,007,008K4
14/04/20220,00%0,006,946,946,946,944K4
13/04/2022-0,86%-0,066,947,006,857,0051K16
12/04/2022-1,13%-0,087,007,006,957,00103K26
11/04/2022-1,67%-0,127,087,457,087,542K3
07/04/20221,12%0,087,207,567,207,587K6
06/04/20220,00%0,007,127,127,127,124K1
05/04/2022-4,69%-0,357,127,337,127,332K3
04/04/20220,27%0,027,477,377,377,474K4
01/04/2022-0,67%-0,057,457,207,207,807K7
31/03/20224,17%0,307,507,307,107,5015K12
30/03/20220,42%0,037,207,397,107,3947K22
29/03/2022-3,24%-0,247,177,407,107,4359K36
28/03/2022-6,08%-0,487,417,557,407,5511K10
25/03/2022-1,13%-0,097,897,577,407,8945K12
24/03/2022-0,13%-0,017,987,987,987,987981
23/03/20225,41%0,417,997,527,527,992K3
22/03/2022-4,05%-0,327,587,607,587,608K5
21/03/2022-1,25%-0,107,907,907,907,907901
18/03/2022-0,37%-0,038,008,008,008,002K2
15/03/20225,94%0,458,037,937,938,032K2
14/03/2022-7,22%-0,597,587,567,567,582K2
11/03/20227,93%0,608,178,178,178,178171
09/03/20220,13%0,017,577,997,567,992K3
07/03/20220,80%0,067,568,057,518,0532K12
04/03/2022-0,53%-0,047,507,707,507,702K2
03/03/2022-2,08%-0,167,547,997,517,993K4
02/03/20222,94%0,227,707,487,487,702K3
25/02/20220,00%0,007,487,487,487,4835K3
24/02/2022-0,13%-0,017,487,497,487,5883K11
23/02/2022-2,09%-0,167,497,897,497,8926K12
22/02/2022-0,52%-0,047,657,607,607,652K2
21/02/2022-1,41%-0,117,697,997,527,9913K5
18/02/20221,56%0,127,807,707,707,802K2
17/02/20222,95%0,227,687,707,637,705K6
16/02/2022-3,74%-0,297,467,907,418,1445K27
15/02/2022-1,15%-0,097,757,757,757,757751
14/02/20224,95%0,377,847,847,847,842K2
11/02/2022-1,45%-0,117,477,997,478,0046K9
10/02/2022-3,93%-0,317,588,507,508,5027K18
09/02/2022-8,57%-0,747,898,607,828,9497K64
08/02/2022-0,58%-0,058,639,008,009,5026K26
07/02/20229,87%0,788,687,987,608,6864K22
04/02/2022-0,38%-0,037,908,107,508,1020K12
03/02/20223,26%0,257,938,007,648,7955K33
02/02/20221,59%0,127,687,287,288,8964K35
31/01/20221,20%0,097,567,507,187,6520K12
27/01/2022-1,97%-0,157,477,387,387,472K3
26/01/2022-4,75%-0,387,628,007,368,0019K16
25/01/20220,25%0,028,008,008,008,002K1
24/01/20220,00%0,007,987,987,987,987981
19/01/20221,14%0,097,987,987,987,987981
14/01/2022-1,25%-0,107,897,897,897,8923K3
13/01/20220,00%0,007,997,997,997,997991
07/01/20224,86%0,377,997,997,997,997991
06/01/20220,26%0,027,627,627,627,624K2
04/01/2022-0,26%-0,027,607,607,607,607601
03/01/20224,24%0,317,627,627,627,624K3
29/12/2021-2,66%-0,207,317,537,317,5326K10
27/12/2021-4,21%-0,337,517,787,307,7818K11
23/12/20217,40%0,547,847,837,837,849K2
22/12/2021-3,95%-0,307,307,307,307,3559K12
21/12/20210,00%0,007,607,607,597,605K3
20/12/2021-0,39%-0,037,607,607,607,602K1
17/12/2021-0,26%-0,027,637,637,637,637631
16/12/20213,38%0,257,657,407,407,658K5
15/12/2021-0,80%-0,067,407,467,407,4643K4
14/12/2021-0,40%-0,037,467,467,467,461K1
13/12/20210,54%0,047,497,437,417,494K5
10/12/2021-0,67%-0,057,457,417,417,453K3
09/12/2021--7,507,887,507,887K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito