ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRKM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2019-3,23%-1,7151,3153,0251,0353,02189K16
20/03/20190,00%0,0053,0253,0853,0253,8991K11
19/03/2019-2,54%-1,3853,0254,4053,0254,40134K12
18/03/2019-0,27%-0,1554,4054,4054,4054,4016K3
15/03/20190,00%0,0054,5554,5554,5554,5538K4
14/03/20190,93%0,5054,5553,9853,0254,55316K5
12/03/2019-0,13%-0,0754,0554,1354,0554,14130K4
11/03/20191,16%0,6254,1253,8953,8955,0365K8
08/03/2019-0,02%-0,0153,5053,5053,0553,50128K9
07/03/2019-2,64%-1,4553,5154,0353,5154,0392K8
06/03/2019-0,07%-0,0454,9655,0054,9055,0038K4
01/03/20192,02%1,0955,0054,0953,8055,0027K4
28/02/2019-1,12%-0,6153,9155,3653,7855,36131K13
27/02/2019-3,49%-1,9754,5254,0154,0155,0054K9
26/02/20192,34%1,2956,4955,3555,3556,5090K8
25/02/20190,16%0,0955,2055,3055,2055,4022K4
22/02/20190,95%0,5255,1154,6054,6055,1116K3
21/02/2019-1,62%-0,9054,5955,4054,5955,4027K4
20/02/20190,89%0,4955,4955,0154,1255,97253K23
19/02/20190,02%0,0155,0054,2552,5655,00732K117
18/02/20191,80%0,9754,9954,0054,0054,9938K6
15/02/2019-1,66%-0,9154,0255,0054,0255,0033K5
14/02/20193,60%1,9154,9354,0054,0054,9371K9
13/02/20190,80%0,4253,0252,8352,8153,99314K26
12/02/20192,67%1,3752,6051,5651,5653,98106K7
11/02/2019-0,52%-0,2751,2352,5051,2352,8041K6
07/02/2019-4,26%-2,2951,5053,9951,0153,99295K23
06/02/20190,52%0,2853,7953,1053,1053,99188K16
05/02/20191,92%1,0153,5153,0052,9953,5180K10
04/02/20191,55%0,8052,5052,1051,9052,50151K9
01/02/20190,00%0,0051,7051,7051,7051,7031K4
31/01/2019-0,31%-0,1651,7052,4051,7053,00502K38
30/01/20197,04%3,4151,8649,7049,7052,20232K19
29/01/20190,62%0,3048,4548,4548,4548,455K1
28/01/2019-1,33%-0,6548,1548,8048,0049,00184K15
24/01/20190,31%0,1548,8048,6048,0048,80106K9
23/01/20192,18%1,0448,6548,6848,6048,6868K12
22/01/20194,39%2,0047,6146,8046,8048,70263K29
21/01/20190,88%0,4045,6145,7045,1046,0041K8
18/01/2019-3,19%-1,4945,2146,7045,2147,00162K19
17/01/2019-3,31%-1,6046,7047,0246,7047,63203K20
16/01/2019-0,21%-0,1048,3048,4048,3048,4010K2
15/01/20191,26%0,6048,4047,8047,8048,4048K7
14/01/20190,38%0,1847,8047,3947,3947,8014K2
11/01/20192,28%1,0647,6247,2047,2047,98153K8
10/01/2019-3,50%-1,6946,5648,2346,5048,23108K20
09/01/20191,05%0,5048,2548,3848,2548,4039K7
08/01/20191,23%0,5847,7547,1747,1747,8557K4
04/01/20190,40%0,1947,1746,9846,9847,17287K2
03/01/20192,55%1,1746,9845,8145,8146,9818K2
02/01/20190,66%0,3045,8146,9745,8146,9774K10
28/12/2018-1,07%-0,4945,5146,3045,5146,3028K5
27/12/2018-0,88%-0,4146,0046,0046,0046,005K1
26/12/2018-1,49%-0,7046,4146,4146,4146,415K1
21/12/2018-0,82%-0,3947,1147,1147,1147,115K1
20/12/20181,89%0,8847,5047,5047,5047,5019K1
19/12/2018-0,81%-0,3846,6247,0046,6047,0014K3
18/12/2018-1,41%-0,6747,0046,3046,3047,0014K3
17/12/2018-1,71%-0,8347,6747,1747,0047,90104K12
14/12/20180,21%0,1048,5048,4948,4848,5029K5
13/12/2018-0,82%-0,4048,4050,2548,4050,25153K9
12/12/20180,00%0,0048,8049,0048,8049,0010K2
11/12/2018-1,61%-0,8048,8049,5048,8049,5029K5
10/12/2018-1,20%-0,6049,6050,2049,6050,20313K4
07/12/2018-0,50%-0,2550,2049,0049,0050,2010K2
06/12/2018-1,46%-0,7550,4550,7450,4550,7410K2
05/12/20180,00%0,0051,2051,2051,2051,2026K3
04/12/2018-0,78%-0,4051,2051,2051,2051,2536K6
03/12/20180,00%0,0051,6051,6051,5551,6046K5
30/11/2018-0,41%-0,2151,6052,0051,5052,5257K9
29/11/20180,29%0,1551,8152,0051,2052,0172K12
28/11/2018-1,00%-0,5251,6652,9851,6652,9847K8
27/11/2018-0,04%-0,0252,1852,1952,1852,1916K3
26/11/2018-1,29%-0,6852,2051,3151,3052,20119K22
23/11/2018-0,23%-0,1252,8852,9952,5052,9921K4
22/11/20180,00%0,0053,0053,0053,0053,0011K2
21/11/20181,94%1,0153,0051,8051,8053,0073K11
19/11/20182,14%1,0951,9951,0051,0051,9967K4
16/11/20186,04%2,9050,9048,0248,0052,00218K19
14/11/2018-2,04%-1,0048,0047,9047,9048,5034K4
13/11/2018-3,73%-1,9049,0052,0049,0052,00547K19
12/11/2018-1,17%-0,6050,9051,2050,9052,1977K8
09/11/2018-0,12%-0,0651,5051,5051,5051,5015K2
08/11/2018-1,77%-0,9351,5652,4951,5152,4931K6
07/11/20180,42%0,2252,4952,4952,4952,4926K4
06/11/20182,41%1,2352,2752,0052,0052,2716K3
05/11/20181,07%0,5451,0451,0051,0051,50209K20
01/11/2018-0,98%-0,5050,5049,9849,9050,9635K5
31/10/20184,08%2,0051,0050,0149,6751,00140K6
30/10/20180,00%0,0049,0049,0149,0049,0129K4
29/10/2018-1,80%-0,9049,0049,9049,0049,9094K9
26/10/2018-2,41%-1,2349,9050,2049,9050,20215K13
25/10/20182,20%1,1051,1350,0150,0051,1346K8
24/10/2018-2,84%-1,4650,0351,4950,0351,4986K14
23/10/2018-2,02%-1,0651,4952,5450,7952,5477K13
22/10/2018-2,50%-1,3552,5553,9052,5553,9058K10
19/10/20182,86%1,5053,9052,4452,4353,9943K8
18/10/20184,59%2,3052,4050,8849,5052,99224K28
17/10/2018-3,64%-1,8950,1051,9949,2251,99521K54
16/10/20182,95%1,4951,9950,5050,1051,9972K9
15/10/2018-1,85%-0,9550,5051,1250,5051,1246K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar