papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRKM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20211,80%0,9955,9955,0055,0056,47409K47
22/06/20210,47%0,2655,0054,5053,7455,05413K21
21/06/20210,26%0,1454,7455,0053,5055,16524K45
18/06/20210,53%0,2954,6054,0553,5155,35561K37
17/06/2021-5,71%-3,2954,3157,1554,1657,151M83
16/06/2021-0,50%-0,2957,6057,4457,0858,09414K25
15/06/20211,56%0,8957,8957,0056,6257,89711K67
14/06/2021-3,08%-1,8157,0058,8056,5558,80968K76
11/06/2021-1,24%-0,7458,8160,3557,8060,55485K42
10/06/2021-0,67%-0,4059,5559,7159,0060,30815K74
09/06/20214,62%2,6559,9557,2055,6759,95661K68
08/06/2021-2,07%-1,2157,3059,4957,2659,492M162
07/06/20211,47%0,8558,5158,0056,8660,323M238
04/06/20216,29%3,4157,6654,0153,6557,662M166
02/06/20213,24%1,7054,2551,9251,8954,803M233
01/06/20214,70%2,3652,5550,2250,1652,552M170
31/05/2021-1,88%-0,9650,1950,7350,0051,902M203
28/05/2021-1,63%-0,8551,1551,5551,0051,59462K35
27/05/20211,66%0,8552,0051,4951,0152,10801K62
26/05/20211,99%1,0051,1549,5549,5551,25431K45
25/05/20210,48%0,2450,1550,4849,9050,50195K20
24/05/2021-1,56%-0,7949,9150,6449,4550,64300K46
21/05/20211,12%0,5650,7050,1849,4151,19938K75
20/05/2021-0,91%-0,4650,1451,0050,1351,50325K38
19/05/2021-2,13%-1,1050,6051,7050,0051,70440K53
18/05/2021-2,45%-1,3051,7053,2251,3153,22706K74
17/05/20213,92%2,0053,0051,0050,8053,482M153
14/05/20211,09%0,5551,0050,4550,3351,86613K57
13/05/20210,78%0,3950,4550,4149,7051,191M106
12/05/2021-1,48%-0,7550,0650,9550,0551,11832K91
11/05/2021-0,24%-0,1250,8150,9950,0050,99334K33
10/05/2021-0,57%-0,2950,9351,3150,0051,871M110
07/05/20210,23%0,1251,2251,2151,1052,182M112
06/05/2021-3,07%-1,6251,1053,0050,2853,642M164
05/05/20216,83%3,3752,7250,0048,8452,721M171
04/05/2021-0,74%-0,3749,3550,2948,4450,502M186
03/05/2021-5,96%-3,1549,7253,9849,5654,203M301
30/04/2021-4,74%-2,6352,8755,5450,7056,254M298
29/04/20212,59%1,4055,5054,1253,8555,501M107
28/04/2021-0,92%-0,5054,1055,0153,6556,082M171
27/04/20215,10%2,6554,6051,9551,9554,902M187
26/04/20212,06%1,0551,9550,8950,5151,95653K82
23/04/20210,41%0,2150,9050,6850,2551,501M117
22/04/2021-2,22%-1,1550,6951,8349,5651,833M217
20/04/20213,89%1,9451,8450,1050,1051,982M250
19/04/20215,63%2,6649,9047,6147,6150,003M219
16/04/20213,12%1,4347,2445,7944,9847,251M130
15/04/20214,33%1,9045,8144,0044,0045,842M141
14/04/20210,02%0,0143,9143,9043,9044,44784K96
13/04/20210,00%0,0043,9044,3043,9044,712M184
12/04/20214,65%1,9543,9042,5042,0043,904M326
09/04/2021-0,71%-0,3041,9542,0541,6742,54723K95
08/04/20210,62%0,2642,2542,0041,6242,954M215
07/04/20215,50%2,1941,9939,8139,8041,991M113
06/04/20210,51%0,2039,8039,8939,2239,953M244
05/04/20210,25%0,1039,6039,9839,5039,99643K88
01/04/20212,60%1,0039,5038,6038,6039,641M120
31/03/20211,05%0,4038,5038,1037,3539,202M256
30/03/20211,33%0,5038,1037,4835,2738,103M205
29/03/20218,80%3,0437,6034,8834,4438,005M500
26/03/20210,79%0,2734,5634,3034,2035,771M104
25/03/20210,20%0,0734,2934,2233,4534,30204K37
24/03/20210,00%0,0034,2233,7633,2635,24768K80
23/03/20212,12%0,7134,2233,5133,3534,22651K70
22/03/2021-1,44%-0,4933,5134,1532,6734,15225K40
19/03/2021-0,21%-0,0734,0034,4534,0034,782M208
18/03/20211,10%0,3734,0733,9433,3734,40623K84
17/03/20211,57%0,5233,7033,1632,6835,002M223
16/03/20211,62%0,5333,1832,6532,5133,182M271
15/03/20211,65%0,5332,6531,2131,2132,651M82
12/03/20210,63%0,2032,1231,9231,3232,121M61
11/03/20215,98%1,8031,9230,2630,1232,011M152
10/03/20212,45%0,7230,1230,0029,8030,50461K71
09/03/20212,33%0,6729,4028,9027,8829,99378K64
08/03/2021-1,17%-0,3428,7329,0728,7329,41183K45
05/03/20212,04%0,5829,0728,4828,0629,07149K36
04/03/20211,64%0,4628,4928,0727,8428,85229K52
03/03/2021-3,91%-1,1428,0329,1627,6029,40386K74
02/03/2021-3,12%-0,9429,1730,2928,2030,29640K114
01/03/20210,90%0,2730,1129,4029,4031,20688K115
26/02/2021-2,39%-0,7329,8430,8629,5531,23667K107
25/02/2021-4,29%-1,3730,5731,9630,1832,00534K100
24/02/202113,10%3,7031,9428,8528,8531,942M252
23/02/2021-3,25%-0,9528,2429,4028,2430,00592K89
22/02/2021-1,85%-0,5529,1929,1726,6229,49699K125
19/02/20211,09%0,3229,7428,9928,9929,98287K59
18/02/2021-1,61%-0,4829,4230,0029,2730,25332K50
17/02/2021-0,13%-0,0429,9029,8929,3030,50674K92
12/02/20213,42%0,9929,9428,9428,3230,05735K111
11/02/20211,65%0,4728,9528,4028,4028,951M64
10/02/2021-1,01%-0,2928,4828,7528,4028,75325K41
09/02/20210,07%0,0228,7728,4927,7428,77260K48
08/02/2021-0,07%-0,0228,7528,8728,5529,25477K74
05/02/2021-1,64%-0,4828,7729,2628,3729,26250K52
04/02/20212,81%0,8029,2528,6928,6929,50918K147
03/02/20215,37%1,4528,4527,0027,0028,501M188
02/02/20215,55%1,4227,0025,6325,6327,101M175
01/02/20213,35%0,8325,5824,7624,7625,651M81
29/01/20210,04%0,0124,7524,7324,5024,75182K38
28/01/20210,00%0,0024,7424,7424,6025,05168K30
27/01/2021-0,64%-0,1624,7424,3024,3025,48161K32
26/01/2021-0,48%-0,1224,9024,6924,6925,19107K23
22/01/2021-3,02%-0,7825,0225,7824,8425,78227K48
21/01/20210,16%0,0425,8025,9925,6525,99103K28
20/01/20210,43%0,1125,7625,8025,4925,80353K47
19/01/2021-2,10%-0,5525,6526,1925,6026,19119K27
18/01/20211,55%0,4026,2025,8025,6226,39413K61
15/01/2021-0,77%-0,2025,8025,6025,5226,45347K40
14/01/20211,96%0,5026,0025,5025,1026,00674K60
13/01/20210,59%0,1525,5025,3525,3025,97335K51
12/01/2021-0,16%-0,0425,3525,4925,2625,95491K79
11/01/20210,36%0,0925,3925,3024,5025,39570K55
08/01/2021-0,71%-0,1825,3025,4725,0025,50325K51
07/01/20211,47%0,3725,4825,0024,7025,50456K75
06/01/2021-0,52%-0,1325,1125,2425,0025,58366K53
05/01/20210,00%0,0025,2425,2224,6025,24181K36
04/01/20210,08%0,0225,2425,2525,2326,50422K85
30/12/20202,27%0,5625,2224,0023,8526,50907K94
29/12/2020-0,56%-0,1424,6624,8024,6525,15241K34
28/12/20200,49%0,1224,8024,6824,4824,80103K26
23/12/20203,48%0,8324,6824,0124,0125,401M141
22/12/2020-1,85%-0,4523,8524,3023,3124,46207K43
21/12/20200,29%0,0724,3023,9723,0524,90771K90
18/12/20200,12%0,0324,2324,2023,5024,44258K54
17/12/20203,86%0,9024,2022,7122,7124,20933K156
16/12/20202,73%0,6223,3022,9022,7023,51613K116
15/12/20200,58%0,1322,6822,7922,5722,99132K36
14/12/2020-1,31%-0,3022,5522,8622,5522,86206K44
11/12/20200,00%0,0022,8522,9922,6222,99199K31
10/12/20200,66%0,1522,8522,7022,4723,20332K62
09/12/2020-0,13%-0,0322,7022,5722,5723,01337K44
08/12/2020-2,28%-0,5322,7323,3322,6123,33671K89
07/12/2020-0,60%-0,1423,2623,4423,1023,44377K63
04/12/2020--23,4023,3022,9023,40450K83


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito