ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRKM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20191,07%0,3230,1030,6030,1030,60133K26
11/10/20190,95%0,2829,7830,1629,6130,16102K23
10/10/20192,61%0,7529,5029,2429,1030,75166K35
09/10/2019-0,86%-0,2528,7529,0128,7529,58291K57
08/10/2019-2,52%-0,7529,0029,7829,0029,80118K27
07/10/2019-3,97%-1,2329,7530,0529,7130,18183K36
04/10/2019-2,43%-0,7730,9831,3330,9831,89110K21
03/10/20190,22%0,0731,7531,7031,0031,92113K22
02/10/2019-3,71%-1,2231,6832,9030,8032,90309K76
01/10/2019-2,23%-0,7532,9033,6232,8033,62116K26
30/09/20192,25%0,7433,6533,3932,7633,85261K44
27/09/2019-0,27%-0,0932,9134,0032,7534,17209K58
26/09/20191,85%0,6033,0033,2033,0033,88974K59
25/09/2019-1,67%-0,5532,4032,7132,4032,7110K3
24/09/2019-1,08%-0,3632,9533,3132,9533,3150K11
23/09/20193,38%1,0933,3132,4532,4033,31256K36
20/09/20190,85%0,2732,2231,8031,8033,34518K75
19/09/20191,27%0,4031,9532,1830,6132,89178K31
18/09/20191,12%0,3531,5531,2030,1131,99178K42
17/09/20192,30%0,7031,2031,0030,0932,00171K33
16/09/2019-1,26%-0,3930,5030,0630,0030,5082K20
13/09/2019-0,48%-0,1530,8930,6030,0230,89110K26
12/09/2019-1,93%-0,6131,0431,7531,0432,00111K20
11/09/20190,29%0,0931,6532,5031,6532,7090K13
10/09/2019-1,68%-0,5431,5632,1031,5632,51142K35
09/09/20192,23%0,7032,1031,5131,4032,2073K11
06/09/20190,80%0,2531,4030,2629,9331,99182K30
05/09/20191,23%0,3831,1530,9830,9831,80277K51
04/09/20194,13%1,2230,7730,0030,0030,7986K18
03/09/2019-1,07%-0,3229,5529,8729,5530,0024K6
02/09/20190,91%0,2729,8729,6129,6030,54128K28
30/08/20190,03%0,0129,6029,6129,6029,6292K9
29/08/20190,61%0,1829,5930,4529,5930,60118K22
28/08/20195,41%1,5129,4127,4027,4029,73625K24
27/08/20190,36%0,1027,9027,4525,8028,74595K127
26/08/2019-2,01%-0,5727,8028,3727,8029,50142K22
23/08/20190,07%0,0228,3728,4027,4729,27128K26
22/08/2019-0,87%-0,2528,3528,6028,3528,8082K18
21/08/2019-2,72%-0,8028,6029,3928,1729,39217K46
20/08/2019-3,61%-1,1029,4030,0029,4030,0074K12
19/08/20190,99%0,3030,5030,7530,5031,8463K10
16/08/2019-0,49%-0,1530,2030,5030,2030,79106K18
15/08/2019-3,96%-1,2530,3531,4430,1531,44211K37
14/08/2019-2,05%-0,6631,6032,0631,0132,06293K37
13/08/2019-0,22%-0,0732,2632,3032,0632,40119K21
12/08/2019-1,01%-0,3332,3332,8932,3232,92228K37
09/08/2019-0,55%-0,1832,6633,0032,6633,00405K20
08/08/2019-1,68%-0,5632,8433,0032,4533,50227K34
07/08/20190,00%0,0033,4033,7932,1034,00572K41
06/08/20191,52%0,5033,4033,6033,1033,60143K23
05/08/2019-0,96%-0,3232,9033,0032,5033,20250K27
02/08/2019-2,44%-0,8333,2233,9933,1533,99131K29
01/08/2019-2,27%-0,7934,0533,9933,9934,27407K35
31/07/2019-0,43%-0,1534,8434,5133,9934,98460K45
30/07/20191,13%0,3934,9934,6034,5034,9959K13
29/07/2019-1,42%-0,5034,6035,1034,5035,10282K32
26/07/2019-1,15%-0,4135,1035,6935,0035,6999K22
25/07/2019-2,71%-0,9935,5136,5035,1636,50299K48
24/07/20190,55%0,2036,5036,4535,9936,80130K17
23/07/20191,68%0,6036,3035,7035,1036,30363K46
22/07/2019-0,42%-0,1535,7036,1535,4736,15193K33
19/07/2019-0,14%-0,0535,8536,2035,8436,80246K36
18/07/2019-0,83%-0,3035,9036,0835,9036,15195K27
17/07/2019-0,14%-0,0536,2036,4036,0436,42224K29
16/07/2019-2,32%-0,8636,2537,1236,0137,12299K47
15/07/2019-0,78%-0,2937,1137,0037,0037,3089K20
12/07/20191,08%0,4037,4037,4737,1037,99437K60
11/07/20190,00%0,0037,0037,2436,7037,24266K37
10/07/2019-1,41%-0,5337,0037,6435,8137,642M157
08/07/20190,21%0,0837,5337,4937,0038,00402K53
05/07/20193,68%1,3337,4536,1236,1237,562M102
04/07/20192,18%0,7736,1235,1535,0036,29661K83
03/07/20190,68%0,2435,3535,1035,0035,35207K31
02/07/2019-0,65%-0,2335,1135,5035,0035,50545K38
01/07/20190,97%0,3435,3435,0034,5535,35364K44
28/06/20191,45%0,5035,0035,2034,7735,45218K34
27/06/2019-1,46%-0,5134,5035,0134,5035,02310K41
26/06/2019-0,51%-0,1835,0135,1835,0035,50193K46
25/06/2019-1,76%-0,6335,1935,8235,1735,92394K70
24/06/20190,34%0,1235,8235,9735,5535,98226K33
21/06/20191,97%0,6935,7035,0035,0035,97743K61
19/06/20190,00%0,0035,0134,9034,5835,57224K42
18/06/20190,89%0,3135,0134,5734,0035,70876K114
17/06/2019-1,03%-0,3634,7035,0634,7035,12220K37
14/06/20190,57%0,2035,0635,0934,4535,35226K35
13/06/20192,50%0,8534,8634,8934,5035,66699K81
12/06/20190,03%0,0134,0133,9933,9934,47398K51
11/06/20191,31%0,4434,0033,5733,4834,00542K62
10/06/2019-0,47%-0,1633,5633,7632,6033,98536K74
07/06/2019-1,55%-0,5333,7234,7033,5534,80801K112
06/06/2019-1,24%-0,4334,2534,7734,2536,002M168
05/06/20190,61%0,2134,6836,0534,6636,493M475
04/06/2019-11,46%-4,4634,4736,0033,1436,005M495
03/06/2019-2,67%-1,0738,9340,2238,9340,25231K35
31/05/20192,30%0,9040,0039,0538,7040,05243K21
30/05/2019-1,34%-0,5339,1040,5039,1040,50120K15
29/05/2019-0,60%-0,2439,6340,5039,6340,5056K12
28/05/20190,66%0,2639,8740,5239,8741,00158K26
27/05/2019-2,68%-1,0939,6140,3039,6140,30116K14
24/05/2019-1,21%-0,5040,7040,9540,1140,9581K12
23/05/20190,49%0,2041,2041,0741,0742,9959K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br