ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRKM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20266,97%0,609,218,708,509,25730K233
22/01/20260,47%0,048,618,598,529,09557K263
21/01/20264,51%0,378,578,208,158,57303K123
20/01/2026-1,91%-0,168,208,368,158,3685K36
19/01/2026-2,22%-0,198,368,558,308,5588K36
16/01/2026-2,06%-0,188,558,738,328,73205K81
15/01/20261,51%0,138,738,558,398,89137K84
14/01/20263,12%0,268,608,348,328,72257K78
13/01/2026-0,95%-0,088,348,428,208,49155K43
12/01/20261,94%0,168,428,298,148,54142K75
09/01/20263,77%0,308,268,098,038,48326K129
08/01/2026-0,50%-0,047,967,917,808,1524K20
07/01/2026-1,72%-0,148,008,147,918,1466K43
06/01/20261,75%0,148,147,977,908,30136K64
05/01/20260,25%0,028,007,887,888,1030K25
02/01/2026-1,36%-0,117,988,187,928,1847K36
30/12/2025-0,61%-0,058,098,157,938,21204K40
29/12/20250,99%0,088,148,107,918,2080K44
26/12/20251,64%0,138,068,057,948,15247K69
23/12/2025-2,22%-0,187,938,117,898,1198K61
22/12/20251,88%0,158,117,967,768,12150K82
19/12/20252,58%0,207,967,927,778,10174K120
18/12/20252,78%0,217,767,697,587,7949K40
17/12/2025-1,95%-0,157,557,787,427,78108K84
16/12/2025-2,04%-0,167,707,957,558,10163K108
15/12/2025-2,72%-0,227,867,937,588,50550K293
12/12/20251,89%0,158,088,027,818,0834K26
11/12/2025-0,88%-0,077,938,077,818,0732K22
10/12/20252,43%0,198,007,917,818,0960K44
09/12/2025-2,38%-0,197,817,937,617,9384K66
08/12/20252,56%0,208,007,897,608,14140K78
05/12/2025-3,11%-0,257,808,047,758,38543K264
04/12/20251,77%0,148,057,857,858,39262K168
03/12/20254,22%0,327,917,657,648,40147K92
02/12/20250,40%0,037,597,587,377,64128K99
01/12/2025-1,82%-0,147,567,697,527,75101K75
28/11/20250,39%0,037,707,707,557,7029K28
27/11/20250,13%0,017,677,767,607,8153K39
26/11/2025-3,16%-0,257,667,877,667,9272K58
25/11/20250,64%0,057,917,857,858,1687K47
24/11/2025-0,13%-0,017,867,937,808,04194K143
21/11/2025-0,76%-0,067,877,927,688,0195K91
19/11/2025-1,49%-0,127,938,007,818,67817K253
18/11/20251,26%0,108,057,957,728,0574K63
17/11/2025-1,00%-0,087,958,037,908,13181K81
14/11/20254,69%0,368,037,457,458,06449K174
13/11/2025-0,90%-0,077,677,877,408,04198K132
12/11/2025-1,28%-0,107,747,987,578,25349K170
11/11/20257,40%0,547,847,307,308,08847K304
10/11/20250,14%0,017,307,127,047,3071K78
07/11/20251,11%0,087,297,297,037,29133K88
06/11/20250,28%0,027,217,197,107,3998K75
05/11/2025-0,14%-0,017,197,227,177,36153K89
04/11/2025-0,69%-0,057,207,347,207,3948K24
03/11/2025-3,46%-0,267,257,447,207,44152K59
31/10/20251,35%0,107,517,497,357,5172K51
30/10/2025-0,94%-0,077,417,407,397,69111K70
29/10/2025-1,32%-0,107,487,437,407,73144K74
28/10/20250,26%0,027,587,657,437,6878K49
27/10/20251,48%0,117,567,497,497,6733K25
24/10/20251,09%0,087,457,377,237,82269K177
23/10/20252,22%0,167,377,257,157,53257K156
22/10/2025-2,30%-0,177,217,297,017,38154K89
21/10/20250,54%0,047,387,307,157,38102K38
20/10/20254,11%0,297,347,407,137,4047K29
17/10/2025-2,22%-0,167,057,307,007,30100K53
16/10/2025-2,70%-0,207,217,297,147,41302K71
15/10/20251,93%0,147,417,227,227,47203K83
14/10/20250,83%0,067,277,137,137,47143K71
13/10/20250,00%0,007,217,187,147,39152K73
10/10/2025-4,38%-0,337,217,447,217,50294K140
09/10/2025-0,53%-0,047,547,727,467,7253K40
08/10/2025-0,26%-0,027,587,797,527,79105K60
07/10/20250,80%0,067,607,627,507,88241K74
06/10/2025-0,53%-0,047,547,407,407,6561K51
03/10/2025-0,39%-0,037,587,617,527,7258K49
02/10/2025-3,79%-0,307,617,997,507,99284K121
01/10/20256,17%0,467,917,457,457,96731K249
30/09/2025-0,67%-0,057,457,597,397,62503K153
29/09/2025-4,46%-0,357,507,867,508,06780K282
26/09/2025-12,58%-1,137,858,877,808,872M606
25/09/20250,45%0,048,989,108,719,17621K108
24/09/20253,59%0,318,948,658,659,09180K98
23/09/2025-2,92%-0,268,638,968,638,98168K63
22/09/2025-1,88%-0,178,899,168,739,16237K105
19/09/2025-2,05%-0,199,069,258,979,35115K67
18/09/2025-1,49%-0,149,259,339,159,5182K38
17/09/2025-0,11%-0,019,399,499,199,63238K106
16/09/20250,86%0,089,409,319,019,56180K89
15/09/20250,11%0,019,329,389,319,5036K17
12/09/2025-0,85%-0,089,319,419,309,6161K40
11/09/20250,21%0,029,399,469,359,70115K58
10/09/2025-1,88%-0,189,379,469,379,70106K70
09/09/2025-2,65%-0,269,559,829,3310,20245K174
08/09/20250,10%0,019,819,939,7410,03219K118
05/09/20252,30%0,229,809,719,659,95157K56
04/09/20250,84%0,089,589,599,479,7471K42
03/09/2025-1,04%-0,109,509,709,459,70129K87
02/09/2025-1,23%-0,129,609,829,439,82136K81
01/09/2025-2,51%-0,259,729,839,669,91145K101
29/08/20251,22%0,129,979,719,409,98159K95
28/08/20252,07%0,209,859,599,5910,21540K199
27/08/20255,46%0,509,659,219,219,71189K130
26/08/20250,22%0,029,159,188,929,70288K148
25/08/2025-0,76%-0,079,139,359,009,35123K89
22/08/20253,37%0,309,208,898,769,42256K152
21/08/20253,61%0,318,908,508,509,00424K101
20/08/20251,18%0,108,598,608,408,7488K50
19/08/2025-0,70%-0,068,498,748,468,7461K38
18/08/2025-0,23%-0,028,558,708,538,91126K78
15/08/2025-2,06%-0,188,578,748,508,74164K73
14/08/2025-1,24%-0,118,758,898,558,8987K61
13/08/2025-2,74%-0,258,868,988,759,10211K103
12/08/20253,41%0,309,118,818,819,11142K58
11/08/2025-4,86%-0,458,819,318,759,31210K147
08/08/20252,77%0,259,269,109,009,48294K232
07/08/2025-0,22%-0,029,019,128,609,26410K225
06/08/2025-1,31%-0,129,039,148,999,15114K78
05/08/20251,67%0,159,158,958,909,2597K83
04/08/20251,01%0,099,008,948,909,09130K51
01/08/2025-2,09%-0,198,919,208,919,31147K112
31/07/2025-1,52%-0,149,109,089,079,35164K148
30/07/20251,54%0,149,249,289,049,3578K71
29/07/2025-1,19%-0,119,109,089,079,2842K34
28/07/2025-1,18%-0,119,219,509,129,5062K53
25/07/20251,64%0,159,329,179,119,32394K136
24/07/20250,33%0,039,179,219,039,46190K126
23/07/2025-0,11%-0,019,149,239,149,35252K96
22/07/20251,89%0,179,159,139,009,15357K135
21/07/2025-0,22%-0,028,989,068,859,06189K109
18/07/2025-8,07%-0,799,009,688,979,70601K212
17/07/2025-0,31%-0,039,799,829,749,95116K94
16/07/2025-3,35%-0,349,829,939,8210,1589K74
15/07/2025--10,1610,249,9910,2577K47


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar