papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRKM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,68%-0,3348,1148,2147,8048,75377K40
20/01/20220,29%0,1448,4448,3047,7449,12350K50
19/01/20221,00%0,4848,3048,5047,9149,70643K50
18/01/2022-1,40%-0,6847,8248,0047,3148,50663K77
17/01/2022-4,88%-2,4948,5051,5948,0051,592M185
14/01/20220,37%0,1950,9950,7249,4851,00482K47
13/01/2022-1,45%-0,7550,8051,2250,8052,38557K78
12/01/20221,06%0,5451,5551,4550,2551,98470K83
11/01/2022-1,33%-0,6951,0151,8550,7752,32424K73
10/01/20221,57%0,8051,7050,9250,5552,89713K96
07/01/2022-1,18%-0,6150,9052,0250,6852,701M234
06/01/2022-2,54%-1,3451,5152,8251,1052,82803K110
05/01/2022-3,91%-2,1552,8555,6052,8155,842M194
04/01/2022-1,96%-1,1055,0055,1254,6055,752M226
03/01/2022-1,15%-0,6556,1055,8255,7157,202M96
30/12/20211,52%0,8556,7556,7055,7957,04563K47
29/12/2021-0,41%-0,2355,9056,1355,8456,52398K30
28/12/20210,95%0,5356,1355,5555,0356,65828K80
27/12/20211,65%0,9055,6054,9054,8755,82791K73
23/12/20211,96%1,0554,7053,9653,7755,00621K80
22/12/20210,62%0,3353,6553,3053,3054,561M184
21/12/20211,89%0,9953,3252,7552,6853,71367K46
20/12/20210,44%0,2352,3352,5850,9152,58625K87
17/12/2021-0,50%-0,2652,1052,8551,7254,011M163
16/12/20210,73%0,3852,3652,3052,2853,705M427
15/12/20215,33%2,6351,9849,5449,1151,983M313
14/12/2021-3,42%-1,7549,3551,1049,0351,101M136
13/12/2021-0,87%-0,4551,1051,7050,4052,752M249
10/12/2021-0,19%-0,1051,5551,5050,8153,013M289
09/12/2021-20,42%-13,2551,6555,0051,1155,008M793
08/12/20211,39%0,8964,9064,8464,2165,0017M670
07/12/20213,58%2,2164,0163,0063,0064,9923M765
06/12/20218,99%5,1061,8057,2557,2561,8017M844
03/12/20215,39%2,9056,7054,9054,8059,5612M824
02/12/202111,85%5,7053,8050,0049,5554,0020M726
01/12/20213,44%1,6048,1047,3847,3849,993M409
30/11/2021-3,12%-1,5046,5048,2045,4048,94455K60
29/11/20211,22%0,5848,0048,8448,0049,69343K55
26/11/2021-3,24%-1,5947,4248,3046,0048,30545K33
25/11/20211,18%0,5749,0148,5047,7849,90185K30
24/11/20212,65%1,2548,4447,1947,1948,49539K24
23/11/20215,33%2,3947,1946,1446,1447,94663K69
22/11/2021-1,80%-0,8244,8045,6344,8046,51233K37
19/11/20210,11%0,0545,6245,0545,0046,30105K14
18/11/2021-0,20%-0,0945,5745,1145,0146,48274K30
17/11/2021-3,37%-1,5945,6647,1645,0047,80454K52
16/11/2021-0,94%-0,4547,2548,0047,2548,50307K43
12/11/2021-0,02%-0,0147,7048,1347,0048,53696K79
11/11/2021-2,45%-1,2047,7150,9547,7150,992M268
10/11/2021-9,46%-5,1148,9154,9448,5056,463M370
09/11/20212,88%1,5154,0253,2353,2354,17108K14
08/11/20211,37%0,7152,5151,8051,8053,65638K54
05/11/20214,33%2,1551,8050,5050,4751,8066K12
04/11/2021-3,59%-1,8549,6551,5049,4452,0682K15
03/11/20212,22%1,1251,5050,0049,7951,50121K22
01/11/2021-1,66%-0,8550,3851,3050,2052,00291K26
29/10/2021-4,17%-2,2351,2352,8251,1252,8289K16
28/10/2021-1,00%-0,5453,4653,8853,4654,00102K17
27/10/2021-1,53%-0,8454,0054,6953,6054,88204K27
26/10/20214,36%2,2954,8452,5452,5454,98130K21
25/10/20212,10%1,0852,5552,0951,8152,80173K14
22/10/2021-4,93%-2,6751,4753,2051,3953,20481K53
21/10/2021-3,03%-1,6954,1455,6653,0155,66351K43
20/10/20211,51%0,8355,8354,9854,9855,83338K27
19/10/2021-0,85%-0,4755,0056,5955,0056,59235K20
18/10/2021-1,30%-0,7355,4756,2054,9556,38173K29
15/10/20211,63%0,9056,2055,2654,7556,25296K40
14/10/2021-1,27%-0,7155,3056,2854,9956,29200K23
13/10/20212,60%1,4256,0154,5954,5956,85207K25
11/10/2021-3,21%-1,8154,5955,0054,4955,0098K10
08/10/20212,86%1,5756,4055,6055,6056,4073K10
07/10/2021-0,85%-0,4754,8355,3054,2056,00408K40
06/10/2021-3,66%-2,1055,3055,8054,3756,00514K47
05/10/20212,96%1,6557,4057,0056,7158,69662K54
04/10/2021-1,19%-0,6755,7556,4255,0056,59305K29
01/10/2021-0,79%-0,4556,4256,8755,2057,30186K27
30/09/2021-0,23%-0,1356,8758,0055,5059,18783K71
29/09/20217,55%4,0057,0054,0053,9257,97461K55
28/09/2021-3,46%-1,9053,0054,5553,0055,86598K56
27/09/2021-0,54%-0,3054,9055,0354,4155,5077K12
24/09/20211,49%0,8155,2053,4153,4156,00278K26
23/09/2021-1,11%-0,6154,3955,0153,3255,60360K41
22/09/2021-1,79%-1,0055,0056,0055,0056,80384K38
21/09/20210,54%0,3056,0055,6555,6056,99409K42
20/09/2021-9,08%-5,5655,7060,0053,8660,00963K89
17/09/2021-6,40%-4,1961,2664,6661,2665,07315K36
16/09/2021-0,53%-0,3565,4564,6064,6065,4565K10
15/09/20210,15%0,1065,8065,7065,0666,00369K35
14/09/20211,40%0,9165,7065,1065,0166,00243K31
13/09/20211,39%0,8964,7964,4263,8165,002M74
10/09/20210,63%0,4063,9063,4563,0164,89313K33
09/09/20211,60%1,0063,5062,1161,0163,50633K59
08/09/2021-1,64%-1,0462,5063,4961,4763,50292K33
06/09/20210,86%0,5463,5463,0062,7864,49127K18
03/09/2021-1,56%-1,0063,0064,0062,6365,47571K53
02/09/2021-0,82%-0,5364,0064,5163,5364,754M117
01/09/20214,25%2,6364,5362,1962,1964,764M147
31/08/20213,27%1,9661,9059,9359,9362,102M140
30/08/20210,98%0,5859,9459,3658,6560,00250K32
27/08/20210,03%0,0259,3659,4059,2059,89708K41
26/08/2021-0,69%-0,4159,3459,7559,0060,502M70
25/08/20212,49%1,4559,7558,3058,3060,802M166
24/08/20210,31%0,1858,3058,5058,3059,01783K49
23/08/20212,32%1,3258,1256,8056,8058,29559K49
20/08/20212,86%1,5856,8055,2255,0057,25594K47
19/08/20215,79%3,0255,2252,1952,1955,22524K49
18/08/20211,34%0,6952,2051,2951,2954,67400K54
17/08/2021-0,94%-0,4951,5151,2351,2353,661M84
16/08/2021-4,43%-2,4152,0054,3852,0054,38439K51
13/08/20210,02%0,0154,4154,3154,1554,81527K46
12/08/2021-1,16%-0,6454,4054,4054,4055,09104K17
11/08/2021-0,83%-0,4655,0455,4554,3555,50379K44
10/08/2021-0,05%-0,0355,5056,3754,8856,50412K42
09/08/20210,98%0,5455,5355,2255,2256,00312K25
06/08/20211,55%0,8454,9953,8153,8155,74569K36
05/08/2021-3,99%-2,2554,1558,0053,9559,003M251
04/08/20210,09%0,0556,4056,0056,0058,40487K58
03/08/2021-2,83%-1,6456,3557,9955,7257,99473K69
02/08/20211,38%0,7957,9957,0255,5857,99318K51
30/07/2021-1,06%-0,6157,2057,8056,5058,41752K57
29/07/20210,59%0,3457,8156,8256,8259,39338K40
28/07/2021-0,55%-0,3257,4757,7057,0658,82306K37
27/07/2021-2,71%-1,6157,7959,4056,8059,40563K66
26/07/20211,04%0,6159,4058,7957,6059,40709K61
23/07/2021-2,83%-1,7158,7959,7758,0360,281M112
22/07/2021-0,75%-0,4660,5060,5660,5061,97633K66
21/07/20213,55%2,0960,9658,8758,8760,97928K99
20/07/20210,98%0,5758,8757,4957,4960,001M122
19/07/2021-3,24%-1,9558,3058,7657,6059,44372K45
16/07/2021-2,05%-1,2660,2561,5758,8861,70194K29
15/07/20210,59%0,3661,5161,5661,4062,96649K64
14/07/20213,19%1,8961,1560,2759,5861,731.000K103
13/07/20210,10%0,0659,2659,4959,0160,411M93
12/07/2021--59,2058,0158,0059,46390K43


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito