ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRKM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-2,72%-0,8028,6029,3928,1729,39217K46
20/08/2019-3,61%-1,1029,4030,0029,4030,0074K12
19/08/20190,99%0,3030,5030,7530,5031,8463K10
16/08/2019-0,49%-0,1530,2030,5030,2030,79106K18
15/08/2019-3,96%-1,2530,3531,4430,1531,44211K37
14/08/2019-2,05%-0,6631,6032,0631,0132,06293K37
13/08/2019-0,22%-0,0732,2632,3032,0632,40119K21
12/08/2019-1,01%-0,3332,3332,8932,3232,92228K37
09/08/2019-0,55%-0,1832,6633,0032,6633,00405K20
08/08/2019-1,68%-0,5632,8433,0032,4533,50227K34
07/08/20190,00%0,0033,4033,7932,1034,00572K41
06/08/20191,52%0,5033,4033,6033,1033,60143K23
05/08/2019-0,96%-0,3232,9033,0032,5033,20250K27
02/08/2019-2,44%-0,8333,2233,9933,1533,99131K29
01/08/2019-2,27%-0,7934,0533,9933,9934,27407K35
31/07/2019-0,43%-0,1534,8434,5133,9934,98460K45
30/07/20191,13%0,3934,9934,6034,5034,9959K13
29/07/2019-1,42%-0,5034,6035,1034,5035,10282K32
26/07/2019-1,15%-0,4135,1035,6935,0035,6999K22
25/07/2019-2,71%-0,9935,5136,5035,1636,50299K48
24/07/20190,55%0,2036,5036,4535,9936,80130K17
23/07/20191,68%0,6036,3035,7035,1036,30363K46
22/07/2019-0,42%-0,1535,7036,1535,4736,15193K33
19/07/2019-0,14%-0,0535,8536,2035,8436,80246K36
18/07/2019-0,83%-0,3035,9036,0835,9036,15195K27
17/07/2019-0,14%-0,0536,2036,4036,0436,42224K29
16/07/2019-2,32%-0,8636,2537,1236,0137,12299K47
15/07/2019-0,78%-0,2937,1137,0037,0037,3089K20
12/07/20191,08%0,4037,4037,4737,1037,99437K60
11/07/20190,00%0,0037,0037,2436,7037,24266K37
10/07/2019-1,41%-0,5337,0037,6435,8137,642M157
08/07/20190,21%0,0837,5337,4937,0038,00402K53
05/07/20193,68%1,3337,4536,1236,1237,562M102
04/07/20192,18%0,7736,1235,1535,0036,29661K83
03/07/20190,68%0,2435,3535,1035,0035,35207K31
02/07/2019-0,65%-0,2335,1135,5035,0035,50545K38
01/07/20190,97%0,3435,3435,0034,5535,35364K44
28/06/20191,45%0,5035,0035,2034,7735,45218K34
27/06/2019-1,46%-0,5134,5035,0134,5035,02310K41
26/06/2019-0,51%-0,1835,0135,1835,0035,50193K46
25/06/2019-1,76%-0,6335,1935,8235,1735,92394K70
24/06/20190,34%0,1235,8235,9735,5535,98226K33
21/06/20191,97%0,6935,7035,0035,0035,97743K61
19/06/20190,00%0,0035,0134,9034,5835,57224K42
18/06/20190,89%0,3135,0134,5734,0035,70876K114
17/06/2019-1,03%-0,3634,7035,0634,7035,12220K37
14/06/20190,57%0,2035,0635,0934,4535,35226K35
13/06/20192,50%0,8534,8634,8934,5035,66699K81
12/06/20190,03%0,0134,0133,9933,9934,47398K51
11/06/20191,31%0,4434,0033,5733,4834,00542K62
10/06/2019-0,47%-0,1633,5633,7632,6033,98536K74
07/06/2019-1,55%-0,5333,7234,7033,5534,80801K112
06/06/2019-1,24%-0,4334,2534,7734,2536,002M168
05/06/20190,61%0,2134,6836,0534,6636,493M475
04/06/2019-11,46%-4,4634,4736,0033,1436,005M495
03/06/2019-2,67%-1,0738,9340,2238,9340,25231K35
31/05/20192,30%0,9040,0039,0538,7040,05243K21
30/05/2019-1,34%-0,5339,1040,5039,1040,50120K15
29/05/2019-0,60%-0,2439,6340,5039,6340,5056K12
28/05/20190,66%0,2639,8740,5239,8741,00158K26
27/05/2019-2,68%-1,0939,6140,3039,6140,30116K14
24/05/2019-1,21%-0,5040,7040,9540,1140,9581K12
23/05/20190,49%0,2041,2041,0741,0742,9959K11
22/05/2019-1,91%-0,8041,0042,9041,0042,9071K11
21/05/20195,29%2,1041,8038,9138,9142,50384K55
20/05/20199,07%3,3039,7036,9936,9939,70151K20
17/05/2019-1,62%-0,6036,4037,0036,4037,35225K22
16/05/2019-4,39%-1,7037,0038,7037,0038,7083K13
15/05/20191,82%0,6938,7038,0037,5238,91111K16
14/05/20191,36%0,5138,0137,7036,5039,00201K37
13/05/2019-5,78%-2,3037,5039,8137,4739,81408K40
10/05/2019-0,82%-0,3339,8040,1239,5140,30762K43
09/05/2019-4,48%-1,8840,1341,9040,1241,90382K46
08/05/2019-3,34%-1,4542,0144,0142,0044,01490K50
07/05/2019-2,60%-1,1643,4644,6543,2844,65294K22
06/05/2019-2,77%-1,2744,6244,9344,5845,00107K11
03/05/2019-0,11%-0,0545,8945,9445,6645,94170K13
02/05/2019-4,05%-1,9445,9447,5445,9447,5479K9
30/04/20191,89%0,8947,8847,3047,0247,9043K8
29/04/20192,49%1,1446,9946,0046,0046,9914K2
26/04/2019-0,65%-0,3045,8546,6545,8546,93148K7
25/04/20190,30%0,1446,1545,5045,5046,1946K7
24/04/2019-1,05%-0,4946,0146,0246,0146,0218K3
23/04/2019-1,15%-0,5446,5047,0546,5047,0580K14
22/04/2019-1,18%-0,5647,0447,1747,0047,17132K9
18/04/20190,32%0,1547,6047,5047,5048,48119K8
17/04/2019-0,13%-0,0647,4547,5647,0047,56681K16
16/04/2019-1,53%-0,7447,5148,0047,1148,00181K20
15/04/2019-4,23%-2,1348,2550,0048,1150,00382K26
12/04/20192,82%1,3850,3850,2749,5250,38225K25
11/04/20190,57%0,2849,0049,0049,0049,0029K3
10/04/2019-0,55%-0,2748,7248,8948,7249,01557K9
09/04/20190,99%0,4848,9947,1647,1548,9988K8
08/04/20190,85%0,4148,5148,9048,5049,95156K13
05/04/2019-2,63%-1,3048,1049,3948,1049,5068K12
04/04/2019-1,18%-0,5949,4050,5049,4050,5040K5
02/04/2019-2,93%-1,5149,9951,5049,8151,50100K6
01/04/2019-2,90%-1,5451,5052,9951,5053,0094K16
29/03/20190,93%0,4953,0453,0453,0453,0411K2
28/03/20195,10%2,5552,5551,0051,0052,7199K14
27/03/2019-4,78%-2,5150,0050,8250,0050,8251K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br