papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRKM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-1,12%-0,2824,6225,0424,5025,07782K89
09/07/2020-2,54%-0,6524,9025,8024,7125,80419K101
08/07/20203,90%0,9625,5524,6224,6225,94928K117
07/07/2020-0,85%-0,2124,5924,8024,5025,14403K61
06/07/20201,35%0,3324,8024,5024,5025,18208K52
03/07/2020-0,53%-0,1324,4725,0024,4025,00106K24
02/07/2020-0,81%-0,2024,6024,8524,6025,49846K58
01/07/20201,39%0,3424,8025,0024,8025,01217K24
30/06/2020-0,12%-0,0324,4624,4924,1124,75152K24
29/06/20200,29%0,0724,4924,4424,0624,66597K75
26/06/2020-1,17%-0,2924,4224,8024,3924,92323K42
25/06/2020-1,75%-0,4424,7125,2124,1925,49848K98
24/06/2020-2,33%-0,6025,1526,4424,8726,44310K53
23/06/20200,70%0,1825,7526,5025,7526,50450K45
22/06/2020-1,65%-0,4325,5726,4525,3026,99497K62
19/06/20200,31%0,0826,0026,8725,9726,90475K74
18/06/2020-1,26%-0,3325,9226,2525,8026,77273K50
17/06/20201,16%0,3026,2525,7025,3526,39496K55
16/06/20201,76%0,4525,9526,0025,6226,62307K60
15/06/2020-2,63%-0,6925,5026,1823,9026,181M156
12/06/2020-4,38%-1,2026,1926,4925,5026,60448K88
10/06/20200,18%0,0527,3927,4227,2728,49465K89
09/06/2020-1,58%-0,4427,3427,5026,7027,86383K68
08/06/20200,51%0,1427,7827,6527,6528,47760K123
05/06/20200,14%0,0427,6428,0027,6228,151M116
04/06/2020-3,83%-1,1027,6028,7027,3028,702M219
03/06/2020-1,07%-0,3128,7028,6427,7329,102M185
02/06/20201,22%0,3529,0128,9928,9929,74995K104
01/06/20200,21%0,0628,6627,4027,4028,87851K127
29/05/20200,74%0,2128,6028,4027,4328,76784K90
28/05/20206,93%1,8428,3926,5626,3428,501M194
27/05/20205,11%1,2926,5525,7125,7127,592M210
26/05/2020-1,71%-0,4425,2625,7125,1026,24786K100
25/05/20203,09%0,7725,7025,2825,1126,551M155
22/05/2020-0,52%-0,1324,9324,9724,0024,97538K84
21/05/20201,58%0,3925,0624,6724,6425,58544K97
20/05/2020-1,32%-0,3324,6724,9924,6525,44658K89
19/05/20204,30%1,0325,0024,2424,2126,582M250
18/05/20209,70%2,1223,9722,0022,0024,012M333
15/05/20203,07%0,6521,8521,2121,0121,98883K148
14/05/20201,05%0,2221,2021,0120,0221,77544K124
13/05/20202,34%0,4820,9821,0020,7922,00785K148
12/05/2020-1,68%-0,3520,5021,1920,2621,19246K69
11/05/20203,06%0,6220,8520,0019,4121,75500K134
08/05/20202,12%0,4220,2319,9019,9020,5095K23
07/05/2020-2,41%-0,4919,8120,3019,8120,58798K65
06/05/2020-0,98%-0,2020,3021,0020,1521,16179K47
05/05/2020-0,49%-0,1020,5021,9720,3521,97250K51
04/05/2020-1,90%-0,4020,6020,9719,5820,97284K60
30/04/2020-4,85%-1,0721,0022,1020,9022,22948K99
29/04/2020-0,63%-0,1422,0722,5022,0223,00577K86
28/04/20201,46%0,3222,2122,3021,9522,97771K119
27/04/20207,83%1,5921,8920,3219,0421,89552K132
24/04/2020-6,45%-1,4020,3021,7019,0021,70909K132
23/04/20200,93%0,2021,7022,0021,5022,49294K54
22/04/2020-1,01%-0,2221,5021,7021,3521,85399K102
20/04/2020-2,07%-0,4621,7222,1621,4022,16277K59
17/04/2020-2,51%-0,5722,1822,8022,0023,001M187
16/04/20203,79%0,8322,7522,3022,0123,001M188
15/04/20205,64%1,1721,9220,7420,0022,802M348
14/04/202019,39%3,3720,7518,0018,0020,751M256
13/04/2020-0,57%-0,1017,3817,4816,9517,48439K84
09/04/2020-3,90%-0,7117,4818,1917,4518,49804K165
08/04/20200,00%0,0018,1918,5017,6618,55195K56
07/04/20204,60%0,8018,1918,1917,6118,82491K101
06/04/20204,82%0,8017,3917,5017,3018,01265K70
03/04/2020-4,71%-0,8216,5917,5016,4917,50360K70
02/04/20200,35%0,0617,4117,6317,4018,30133K41
01/04/2020-2,25%-0,4017,3516,9916,5317,45109K40
31/03/2020-3,53%-0,6517,7518,0017,7518,74273K62
30/03/2020-1,87%-0,3518,4019,7818,3020,05411K90
27/03/20201,68%0,3118,7518,4617,5019,00574K108
26/03/202010,75%1,7918,4416,6516,6519,10976K208
25/03/202010,63%1,6016,6515,5015,4916,79760K210
24/03/20208,59%1,1915,0515,7014,6815,70184K62
23/03/2020-16,51%-2,7413,8615,8013,8016,00547K183
20/03/2020-0,06%-0,0116,6017,3216,0017,90616K118
19/03/2020-10,70%-1,9916,6118,5916,6118,601M217
18/03/2020-22,82%-5,5018,6023,9918,6023,99424K85
17/03/20204,37%1,0124,1024,0023,1024,30193K24
16/03/2020-0,73%-0,1723,0922,5022,0023,501M72
13/03/20205,73%1,2623,2623,2322,9925,99497K92
12/03/2020-16,98%-4,5022,0020,0419,1022,841M143
11/03/2020-8,87%-2,5826,5029,0825,1029,84321K49
10/03/20208,63%2,3129,0831,0028,1131,00403K65
09/03/2020-10,47%-3,1326,7728,0026,5428,00440K73
06/03/2020-4,20%-1,3129,9030,9029,5330,90721K71
05/03/2020-5,99%-1,9931,2133,0031,2133,00284K43
04/03/20202,00%0,6533,2033,0832,7634,77316K46
03/03/20200,15%0,0532,5533,2432,3033,24411K57
02/03/20204,84%1,5032,5032,0132,0133,44517K79
28/02/2020-2,45%-0,7831,0031,7530,9231,75508K81
27/02/20204,40%1,3431,7830,4529,7031,78395K47
26/02/2020-8,75%-2,9230,4433,3630,4133,36514K67
21/02/2020-0,12%-0,0433,3633,3832,9833,45376K39
20/02/20201,24%0,4133,4032,9932,6133,47135K22
19/02/20201,60%0,5232,9933,1132,4533,25275K38
18/02/2020-2,02%-0,6732,4732,9132,3633,00105K19
17/02/2020-1,22%-0,4133,1434,2633,0134,26355K37
14/02/2020-0,74%-0,2533,5533,5333,3533,55184K25
13/02/2020-0,76%-0,2633,8033,5133,5134,0595K13
12/02/20200,18%0,0634,0634,1034,0534,49171K23
11/02/2020-0,87%-0,3034,0034,3533,9934,37208K33
10/02/2020-1,97%-0,6934,3034,8934,0734,89191K31
07/02/2020-0,31%-0,1134,9935,7433,9936,21568K64
06/02/2020-4,67%-1,7235,1037,3035,0037,401M132
05/02/20203,28%1,1736,8236,0036,0037,30669K92
04/02/20203,63%1,2535,6534,5834,5835,76195K31
03/02/2020-0,29%-0,1034,4034,5033,4134,98487K71
31/01/2020-0,20%-0,0734,5034,5734,4935,18299K56
30/01/2020-1,62%-0,5734,5735,1433,1035,141M103
29/01/20200,26%0,0935,1436,0035,1436,35892K58
28/01/2020-4,88%-1,8035,0536,7035,0537,00329K50
27/01/2020-2,44%-0,9236,8537,5035,9537,57839K112
24/01/2020-2,93%-1,1437,7738,1037,5239,37894K110
23/01/20204,62%1,7238,9137,3037,3039,301M124
22/01/20200,51%0,1937,1937,1036,0337,19430K54
21/01/20202,29%0,8337,0036,5536,5037,19280K52
20/01/20203,31%1,1636,1735,0735,0736,20667K82
17/01/2020-1,66%-0,5935,0135,6035,0136,30290K37
16/01/20201,71%0,6035,6035,6034,7936,501M71
15/01/2020-2,29%-0,8235,0035,8235,0036,97449K57
14/01/2020-0,78%-0,2835,8236,6534,7037,50692K96
13/01/2020-4,62%-1,7536,1038,0035,6138,801M167
10/01/20203,70%1,3537,8537,0137,0138,30628K98
09/01/20204,32%1,5136,5035,2735,2738,691M221
08/01/20202,64%0,9034,9933,6133,6135,59353K72
07/01/20200,65%0,2234,0933,8733,7834,09329K37
06/01/20201,23%0,4133,8733,4433,4434,00357K56
03/01/20202,17%0,7133,4631,6031,6033,50799K98
02/01/20203,84%1,2132,7531,7531,7533,00662K72
30/12/20190,51%0,1631,5431,7431,0031,75198K36
27/12/20192,55%0,7831,3830,8830,8833,00748K76
26/12/2019--30,6030,1030,1030,60152K19


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br