Cotação atual, histórico e gráfico do papel: BRKM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/06/2026 | -2,76% | -0,18 | 6,35 | 6,66 | 6,35 | 6,69 | 206K | 165 |
| 23/06/2026 | 1,56% | 0,10 | 6,53 | 6,41 | 6,25 | 6,70 | 530K | 268 |
| 22/06/2026 | -4,32% | -0,29 | 6,43 | 6,90 | 6,25 | 6,90 | 737K | 371 |
| 19/06/2026 | -0,74% | -0,05 | 6,72 | 6,77 | 6,10 | 6,80 | 966K | 333 |
| 18/06/2026 | -9,61% | -0,72 | 6,77 | 7,50 | 6,75 | 7,50 | 992K | 477 |
| 17/06/2026 | 1,22% | 0,09 | 7,49 | 7,50 | 7,42 | 7,96 | 456K | 222 |
| 16/06/2026 | -6,21% | -0,49 | 7,40 | 7,76 | 7,10 | 7,78 | 1M | 530 |
| 15/06/2026 | 2,33% | 0,18 | 7,89 | 7,57 | 7,57 | 7,93 | 432K | 183 |
| 12/06/2026 | -1,78% | -0,14 | 7,71 | 7,83 | 7,66 | 7,96 | 750K | 298 |
| 11/06/2026 | 4,25% | 0,32 | 7,85 | 7,57 | 7,57 | 8,51 | 581K | 307 |
| 10/06/2026 | 1,89% | 0,14 | 7,53 | 7,36 | 7,16 | 7,61 | 536K | 282 |
| 09/06/2026 | 4,82% | 0,34 | 7,39 | 6,91 | 6,91 | 7,48 | 776K | 450 |
| 08/06/2026 | 5,22% | 0,35 | 7,05 | 6,80 | 6,65 | 7,05 | 317K | 223 |
| 05/06/2026 | -7,20% | -0,52 | 6,70 | 7,41 | 6,60 | 7,41 | 351K | 242 |
| 03/06/2026 | -3,86% | -0,29 | 7,22 | 7,29 | 7,16 | 7,64 | 205K | 181 |
| 02/06/2026 | -0,53% | -0,04 | 7,51 | 7,70 | 7,14 | 7,70 | 424K | 256 |
| 01/06/2026 | -2,58% | -0,20 | 7,55 | 7,67 | 7,41 | 7,75 | 148K | 100 |
| 29/05/2026 | -1,90% | -0,15 | 7,75 | 7,98 | 7,50 | 8,39 | 301K | 194 |
| 28/05/2026 | -3,07% | -0,25 | 7,90 | 8,28 | 7,76 | 8,30 | 176K | 137 |
| 27/05/2026 | -4,45% | -0,38 | 8,15 | 8,53 | 8,13 | 8,73 | 188K | 155 |
| 26/05/2026 | -2,29% | -0,20 | 8,53 | 8,95 | 8,26 | 8,95 | 127K | 125 |
| 25/05/2026 | 4,68% | 0,39 | 8,73 | 8,41 | 8,28 | 8,73 | 86K | 55 |
| 22/05/2026 | -3,02% | -0,26 | 8,34 | 8,61 | 8,34 | 8,98 | 266K | 147 |
| 21/05/2026 | -0,46% | -0,04 | 8,60 | 8,75 | 8,60 | 8,75 | 79K | 34 |
| 20/05/2026 | 1,29% | 0,11 | 8,64 | 8,53 | 8,44 | 8,77 | 112K | 62 |
| 19/05/2026 | -3,94% | -0,35 | 8,53 | 8,88 | 8,42 | 8,95 | 189K | 105 |
| 18/05/2026 | -1,22% | -0,11 | 8,88 | 8,99 | 8,16 | 9,05 | 290K | 133 |
| 15/05/2026 | 2,16% | 0,19 | 8,99 | 8,80 | 8,20 | 8,99 | 478K | 257 |
| 14/05/2026 | -3,83% | -0,35 | 8,80 | 8,98 | 8,80 | 9,70 | 2M | 552 |
| 13/05/2026 | -0,54% | -0,05 | 9,15 | 9,21 | 8,99 | 10,34 | 2M | 692 |
| 12/05/2026 | 23,32% | 1,74 | 9,20 | 7,58 | 7,58 | 9,25 | 2M | 739 |
| 11/05/2026 | -0,53% | -0,04 | 7,46 | 7,45 | 7,43 | 7,71 | 383K | 145 |
| 08/05/2026 | -3,72% | -0,29 | 7,50 | 7,84 | 7,48 | 7,84 | 119K | 92 |
| 07/05/2026 | -0,38% | -0,03 | 7,79 | 7,90 | 7,52 | 8,11 | 599K | 217 |
| 06/05/2026 | 1,56% | 0,12 | 7,82 | 7,88 | 7,60 | 8,18 | 179K | 123 |
| 05/05/2026 | -2,04% | -0,16 | 7,70 | 7,90 | 7,70 | 8,07 | 310K | 120 |
| 04/05/2026 | -0,88% | -0,07 | 7,86 | 7,99 | 7,70 | 8,40 | 617K | 201 |
| 30/04/2026 | 5,73% | 0,43 | 7,93 | 7,65 | 7,55 | 8,06 | 362K | 88 |
| 29/04/2026 | 1,35% | 0,10 | 7,50 | 7,40 | 7,32 | 7,69 | 354K | 183 |
| 28/04/2026 | 0,68% | 0,05 | 7,40 | 7,31 | 7,12 | 7,48 | 249K | 99 |
| 27/04/2026 | 0,68% | 0,05 | 7,35 | 7,30 | 7,30 | 7,43 | 15K | 16 |
| 24/04/2026 | 1,25% | 0,09 | 7,30 | 7,35 | 7,22 | 7,73 | 815K | 196 |
| 23/04/2026 | -3,22% | -0,24 | 7,21 | 7,54 | 7,20 | 7,54 | 208K | 117 |
| 22/04/2026 | -2,61% | -0,20 | 7,45 | 7,65 | 7,27 | 7,72 | 412K | 194 |
| 20/04/2026 | -0,26% | -0,02 | 7,65 | 7,82 | 7,50 | 8,07 | 685K | 244 |
| 17/04/2026 | -1,67% | -0,13 | 7,67 | 7,80 | 7,63 | 7,95 | 320K | 104 |
| 16/04/2026 | 1,69% | 0,13 | 7,80 | 7,80 | 7,62 | 7,82 | 175K | 47 |
| 15/04/2026 | -5,07% | -0,41 | 7,67 | 8,18 | 7,60 | 8,18 | 430K | 165 |
| 14/04/2026 | 0,37% | 0,03 | 8,08 | 8,29 | 8,07 | 8,66 | 842K | 259 |
| 13/04/2026 | 5,09% | 0,39 | 8,05 | 7,61 | 7,61 | 8,22 | 691K | 248 |
| 10/04/2026 | 1,73% | 0,13 | 7,66 | 7,54 | 7,50 | 7,71 | 188K | 75 |
| 09/04/2026 | -1,57% | -0,12 | 7,53 | 7,60 | 7,48 | 7,78 | 408K | 157 |
| 08/04/2026 | 3,10% | 0,23 | 7,65 | 7,64 | 7,58 | 7,73 | 290K | 82 |
| 07/04/2026 | -1,20% | -0,09 | 7,42 | 7,59 | 7,32 | 7,69 | 365K | 162 |
| 06/04/2026 | -6,36% | -0,51 | 7,51 | 8,22 | 7,50 | 8,22 | 398K | 187 |
| 02/04/2026 | -0,37% | -0,03 | 8,02 | 7,95 | 7,56 | 8,10 | 129K | 103 |
| 01/04/2026 | -1,11% | -0,09 | 8,05 | 8,26 | 8,05 | 8,50 | 218K | 114 |
| 31/03/2026 | 0,12% | 0,01 | 8,14 | 8,19 | 8,13 | 8,28 | 253K | 80 |
| 30/03/2026 | -0,61% | -0,05 | 8,13 | 8,00 | 7,95 | 8,31 | 164K | 84 |
| 27/03/2026 | -8,91% | -0,80 | 8,18 | 8,85 | 7,95 | 8,85 | 507K | 250 |
| 26/03/2026 | -4,77% | -0,45 | 8,98 | 9,32 | 8,80 | 9,32 | 209K | 95 |
| 25/03/2026 | 1,73% | 0,16 | 9,43 | 9,30 | 9,20 | 9,65 | 130K | 52 |
| 24/03/2026 | 0,98% | 0,09 | 9,27 | 9,18 | 8,90 | 9,35 | 69K | 38 |
| 23/03/2026 | 0,88% | 0,08 | 9,18 | 9,32 | 8,70 | 9,54 | 212K | 115 |
| 20/03/2026 | -8,54% | -0,85 | 9,10 | 9,95 | 8,95 | 10,00 | 401K | 151 |
| 19/03/2026 | -5,15% | -0,54 | 9,95 | 10,31 | 9,62 | 10,31 | 366K | 141 |
| 18/03/2026 | -0,10% | -0,01 | 10,49 | 10,40 | 10,06 | 10,49 | 326K | 117 |
| 17/03/2026 | 5,32% | 0,53 | 10,50 | 9,96 | 9,96 | 10,54 | 386K | 142 |
| 16/03/2026 | 2,15% | 0,21 | 9,97 | 9,61 | 9,61 | 10,04 | 110K | 57 |
| 13/03/2026 | -3,46% | -0,35 | 9,76 | 10,17 | 9,62 | 10,17 | 121K | 68 |
| 12/03/2026 | 0,80% | 0,08 | 10,11 | 9,92 | 9,90 | 10,31 | 557K | 148 |
| 11/03/2026 | 0,40% | 0,04 | 10,03 | 9,98 | 9,98 | 10,28 | 142K | 70 |
| 10/03/2026 | -4,03% | -0,42 | 9,99 | 10,50 | 9,97 | 10,50 | 434K | 145 |
| 09/03/2026 | -0,38% | -0,04 | 10,41 | 10,49 | 9,95 | 10,97 | 1M | 306 |
| 06/03/2026 | -8,33% | -0,95 | 10,45 | 11,50 | 10,38 | 12,00 | 2M | 677 |
| 05/03/2026 | 16,33% | 1,60 | 11,40 | 9,80 | 9,80 | 11,40 | 4M | 1.105 |
| 04/03/2026 | 11,36% | 1,00 | 9,80 | 8,80 | 8,80 | 10,05 | 591K | 269 |
| 03/03/2026 | 1,15% | 0,10 | 8,80 | 8,63 | 8,31 | 8,99 | 225K | 137 |
| 02/03/2026 | -3,44% | -0,31 | 8,70 | 9,01 | 8,70 | 9,01 | 301K | 162 |
| 27/02/2026 | 0,00% | 0,00 | 9,01 | 8,96 | 8,95 | 9,18 | 100K | 67 |
| 26/02/2026 | 0,00% | 0,00 | 9,01 | 9,16 | 8,96 | 9,25 | 61K | 45 |
| 25/02/2026 | -0,22% | -0,02 | 9,01 | 9,01 | 9,01 | 9,28 | 72K | 50 |
| 24/02/2026 | 0,22% | 0,02 | 9,03 | 9,01 | 8,99 | 9,15 | 44K | 37 |
| 23/02/2026 | -3,53% | -0,33 | 9,01 | 9,32 | 8,88 | 9,38 | 436K | 142 |
| 20/02/2026 | -0,21% | -0,02 | 9,34 | 9,40 | 9,20 | 9,40 | 42K | 31 |
| 19/02/2026 | 0,86% | 0,08 | 9,36 | 9,28 | 9,12 | 9,55 | 197K | 83 |
| 18/02/2026 | -0,11% | -0,01 | 9,28 | 9,10 | 8,80 | 9,29 | 91K | 78 |
| 13/02/2026 | 0,98% | 0,09 | 9,29 | 9,21 | 9,07 | 9,80 | 612K | 270 |
| 12/02/2026 | -8,91% | -0,90 | 9,20 | 10,20 | 9,12 | 10,50 | 808K | 280 |
| 11/02/2026 | 2,54% | 0,25 | 10,10 | 9,95 | 9,85 | 10,47 | 866K | 367 |
| 10/02/2026 | 5,57% | 0,52 | 9,85 | 9,33 | 9,17 | 9,95 | 947K | 273 |
| 09/02/2026 | 4,13% | 0,37 | 9,33 | 9,00 | 8,96 | 9,35 | 676K | 172 |
| 06/02/2026 | 2,17% | 0,19 | 8,96 | 8,86 | 8,63 | 9,17 | 467K | 144 |
| 05/02/2026 | -2,88% | -0,26 | 8,77 | 9,03 | 8,76 | 9,35 | 264K | 138 |
| 04/02/2026 | -0,11% | -0,01 | 9,03 | 9,04 | 8,91 | 9,45 | 274K | 135 |
| 03/02/2026 | 2,49% | 0,22 | 9,04 | 8,78 | 8,78 | 9,34 | 208K | 119 |
| 02/02/2026 | -0,79% | -0,07 | 8,82 | 8,99 | 8,70 | 9,02 | 229K | 144 |
| 30/01/2026 | -5,73% | -0,54 | 8,89 | 9,42 | 8,86 | 9,50 | 557K | 272 |
| 29/01/2026 | -1,77% | -0,17 | 9,43 | 9,70 | 9,06 | 9,80 | 383K | 159 |
| 28/01/2026 | -2,14% | -0,21 | 9,60 | 9,89 | 9,30 | 10,15 | 341K | 156 |
| 27/01/2026 | 3,81% | 0,36 | 9,81 | 9,57 | 9,48 | 10,07 | 424K | 174 |
| 26/01/2026 | 2,61% | 0,24 | 9,45 | 9,31 | 9,10 | 9,52 | 605K | 218 |
| 23/01/2026 | 6,97% | 0,60 | 9,21 | 8,70 | 8,50 | 9,25 | 730K | 233 |
| 22/01/2026 | 0,47% | 0,04 | 8,61 | 8,59 | 8,52 | 9,09 | 557K | 263 |
| 21/01/2026 | 4,51% | 0,37 | 8,57 | 8,20 | 8,15 | 8,57 | 303K | 123 |
| 20/01/2026 | -1,91% | -0,16 | 8,20 | 8,36 | 8,15 | 8,36 | 85K | 36 |
| 19/01/2026 | -2,22% | -0,19 | 8,36 | 8,55 | 8,30 | 8,55 | 88K | 36 |
| 16/01/2026 | -2,06% | -0,18 | 8,55 | 8,73 | 8,32 | 8,73 | 205K | 81 |
| 15/01/2026 | 1,51% | 0,13 | 8,73 | 8,55 | 8,39 | 8,89 | 137K | 84 |
| 14/01/2026 | 3,12% | 0,26 | 8,60 | 8,34 | 8,32 | 8,72 | 257K | 78 |
| 13/01/2026 | -0,95% | -0,08 | 8,34 | 8,42 | 8,20 | 8,49 | 155K | 43 |
| 12/01/2026 | 1,94% | 0,16 | 8,42 | 8,29 | 8,14 | 8,54 | 142K | 75 |
| 09/01/2026 | 3,77% | 0,30 | 8,26 | 8,09 | 8,03 | 8,48 | 326K | 129 |
| 08/01/2026 | -0,50% | -0,04 | 7,96 | 7,91 | 7,80 | 8,15 | 24K | 20 |
| 07/01/2026 | -1,72% | -0,14 | 8,00 | 8,14 | 7,91 | 8,14 | 66K | 43 |
| 06/01/2026 | 1,75% | 0,14 | 8,14 | 7,97 | 7,90 | 8,30 | 136K | 64 |
| 05/01/2026 | 0,25% | 0,02 | 8,00 | 7,88 | 7,88 | 8,10 | 30K | 25 |
| 02/01/2026 | -1,36% | -0,11 | 7,98 | 8,18 | 7,92 | 8,18 | 47K | 36 |
| 30/12/2025 | -0,61% | -0,05 | 8,09 | 8,15 | 7,93 | 8,21 | 204K | 40 |
| 29/12/2025 | 0,99% | 0,08 | 8,14 | 8,10 | 7,91 | 8,20 | 80K | 44 |
| 26/12/2025 | 1,64% | 0,13 | 8,06 | 8,05 | 7,94 | 8,15 | 247K | 69 |
| 23/12/2025 | -2,22% | -0,18 | 7,93 | 8,11 | 7,89 | 8,11 | 98K | 61 |
| 22/12/2025 | 1,88% | 0,15 | 8,11 | 7,96 | 7,76 | 8,12 | 150K | 82 |
| 19/12/2025 | 2,58% | 0,20 | 7,96 | 7,92 | 7,77 | 8,10 | 174K | 120 |
| 18/12/2025 | 2,78% | 0,21 | 7,76 | 7,69 | 7,58 | 7,79 | 49K | 40 |
| 17/12/2025 | -1,95% | -0,15 | 7,55 | 7,78 | 7,42 | 7,78 | 108K | 84 |
| 16/12/2025 | -2,04% | -0,16 | 7,70 | 7,95 | 7,55 | 8,10 | 163K | 108 |
| 15/12/2025 | -2,72% | -0,22 | 7,86 | 7,93 | 7,58 | 8,50 | 550K | 293 |
| 12/12/2025 | 1,89% | 0,15 | 8,08 | 8,02 | 7,81 | 8,08 | 34K | 26 |
| 11/12/2025 | -0,88% | -0,07 | 7,93 | 8,07 | 7,81 | 8,07 | 32K | 22 |
| 10/12/2025 | 2,43% | 0,19 | 8,00 | 7,91 | 7,81 | 8,09 | 60K | 44 |
| 09/12/2025 | -2,38% | -0,19 | 7,81 | 7,93 | 7,61 | 7,93 | 84K | 66 |
| 08/12/2025 | 2,56% | 0,20 | 8,00 | 7,89 | 7,60 | 8,14 | 140K | 78 |
| 05/12/2025 | - | - | 7,80 | 8,04 | 7,75 | 8,38 | 543K | 264 |
Date,Open,High,Low,Close,Volume
24-Jun-26,6.66,6.69,6.35,6.35,206151
23-Jun-26,6.41,6.70,6.25,6.53,529676
22-Jun-26,6.90,6.90,6.25,6.43,736763
19-Jun-26,6.77,6.80,6.10,6.72,966255
18-Jun-26,7.50,7.50,6.75,6.77,991528
17-Jun-26,7.50,7.96,7.42,7.49,456067
16-Jun-26,7.76,7.78,7.10,7.40,1072781
15-Jun-26,7.57,7.93,7.57,7.89,431989
12-Jun-26,7.83,7.96,7.66,7.71,749738
11-Jun-26,7.57,8.51,7.57,7.85,580849
10-Jun-26,7.36,7.61,7.16,7.53,535607
09-Jun-26,6.91,7.48,6.91,7.39,775733
08-Jun-26,6.80,7.05,6.65,7.05,316563
05-Jun-26,7.41,7.41,6.60,6.70,351009
03-Jun-26,7.29,7.64,7.16,7.22,204984
02-Jun-26,7.70,7.70,7.14,7.51,424348
01-Jun-26,7.67,7.75,7.41,7.55,147617
29-May-26,7.98,8.39,7.50,7.75,300547
28-May-26,8.28,8.30,7.76,7.90,175747
27-May-26,8.53,8.73,8.13,8.15,187937
26-May-26,8.95,8.95,8.26,8.53,127019
25-May-26,8.41,8.73,8.28,8.73,86324
22-May-26,8.61,8.98,8.34,8.34,265771
21-May-26,8.75,8.75,8.60,8.60,79469
20-May-26,8.53,8.77,8.44,8.64,112106
19-May-26,8.88,8.95,8.42,8.53,189296
18-May-26,8.99,9.05,8.16,8.88,290073
15-May-26,8.80,8.99,8.20,8.99,478314
14-May-26,8.98,9.70,8.80,8.80,2155290
13-May-26,9.21,10.34,8.99,9.15,1928930
12-May-26,7.58,9.25,7.58,9.20,1713344
11-May-26,7.45,7.71,7.43,7.46,383474
08-May-26,7.84,7.84,7.48,7.50,119299
07-May-26,7.90,8.11,7.52,7.79,599251
06-May-26,7.88,8.18,7.60,7.82,179292
05-May-26,7.90,8.07,7.70,7.70,309839
04-May-26,7.99,8.40,7.70,7.86,617224
30-Apr-26,7.65,8.06,7.55,7.93,361977
29-Apr-26,7.40,7.69,7.32,7.50,353951
28-Apr-26,7.31,7.48,7.12,7.40,248725
27-Apr-26,7.30,7.43,7.30,7.35,15425
24-Apr-26,7.35,7.73,7.22,7.30,815335
23-Apr-26,7.54,7.54,7.20,7.21,207527
22-Apr-26,7.65,7.72,7.27,7.45,412018
20-Apr-26,7.82,8.07,7.50,7.65,684716
17-Apr-26,7.80,7.95,7.63,7.67,319982
16-Apr-26,7.80,7.82,7.62,7.80,174540
15-Apr-26,8.18,8.18,7.60,7.67,430326
14-Apr-26,8.29,8.66,8.07,8.08,842277
13-Apr-26,7.61,8.22,7.61,8.05,691287
10-Apr-26,7.54,7.71,7.50,7.66,188268
09-Apr-26,7.60,7.78,7.48,7.53,407950
08-Apr-26,7.64,7.73,7.58,7.65,289833
07-Apr-26,7.59,7.69,7.32,7.42,364637
06-Apr-26,8.22,8.22,7.50,7.51,398258
02-Apr-26,7.95,8.10,7.56,8.02,128834
01-Apr-26,8.26,8.50,8.05,8.05,218026
31-Mar-26,8.19,8.28,8.13,8.14,252591
30-Mar-26,8.00,8.31,7.95,8.13,164309
27-Mar-26,8.85,8.85,7.95,8.18,507068
26-Mar-26,9.32,9.32,8.80,8.98,209443
25-Mar-26,9.30,9.65,9.20,9.43,129709
24-Mar-26,9.18,9.35,8.90,9.27,69262
23-Mar-26,9.32,9.54,8.70,9.18,212061
20-Mar-26,9.95,10.00,8.95,9.10,400957
19-Mar-26,10.31,10.31,9.62,9.95,365696
18-Mar-26,10.40,10.49,10.06,10.49,326287
17-Mar-26,9.96,10.54,9.96,10.50,385615
16-Mar-26,9.61,10.04,9.61,9.97,110001
13-Mar-26,10.17,10.17,9.62,9.76,120860
12-Mar-26,9.92,10.31,9.90,10.11,557057
11-Mar-26,9.98,10.28,9.98,10.03,142429
10-Mar-26,10.50,10.50,9.97,9.99,433721
09-Mar-26,10.49,10.97,9.95,10.41,1080889
06-Mar-26,11.50,12.00,10.38,10.45,1955790
05-Mar-26,9.80,11.40,9.80,11.40,3961980
04-Mar-26,8.80,10.05,8.80,9.80,591108
03-Mar-26,8.63,8.99,8.31,8.80,224554
02-Mar-26,9.01,9.01,8.70,8.70,301234
27-Feb-26,8.96,9.18,8.95,9.01,100237
26-Feb-26,9.16,9.25,8.96,9.01,60666
25-Feb-26,9.01,9.28,9.01,9.01,72228
24-Feb-26,9.01,9.15,8.99,9.03,44339
23-Feb-26,9.32,9.38,8.88,9.01,435924
20-Feb-26,9.40,9.40,9.20,9.34,41886
19-Feb-26,9.28,9.55,9.12,9.36,197235
18-Feb-26,9.10,9.29,8.80,9.28,90874
13-Feb-26,9.21,9.80,9.07,9.29,611637
12-Feb-26,10.20,10.50,9.12,9.20,808438
11-Feb-26,9.95,10.47,9.85,10.10,866016
10-Feb-26,9.33,9.95,9.17,9.85,947196
09-Feb-26,9.00,9.35,8.96,9.33,675704
06-Feb-26,8.86,9.17,8.63,8.96,467400
05-Feb-26,9.03,9.35,8.76,8.77,264009
04-Feb-26,9.04,9.45,8.91,9.03,273942
03-Feb-26,8.78,9.34,8.78,9.04,208129
02-Feb-26,8.99,9.02,8.70,8.82,229156
30-Jan-26,9.42,9.50,8.86,8.89,557058
29-Jan-26,9.70,9.80,9.06,9.43,382595
28-Jan-26,9.89,10.15,9.30,9.60,341489
27-Jan-26,9.57,10.07,9.48,9.81,423505
26-Jan-26,9.31,9.52,9.10,9.45,605330
23-Jan-26,8.70,9.25,8.50,9.21,730303
22-Jan-26,8.59,9.09,8.52,8.61,557182
21-Jan-26,8.20,8.57,8.15,8.57,303221
20-Jan-26,8.36,8.36,8.15,8.20,84528
19-Jan-26,8.55,8.55,8.30,8.36,88029
16-Jan-26,8.73,8.73,8.32,8.55,204858
15-Jan-26,8.55,8.89,8.39,8.73,137053
14-Jan-26,8.34,8.72,8.32,8.60,256622
13-Jan-26,8.42,8.49,8.20,8.34,155270
12-Jan-26,8.29,8.54,8.14,8.42,141647
09-Jan-26,8.09,8.48,8.03,8.26,325983
08-Jan-26,7.91,8.15,7.80,7.96,23692
07-Jan-26,8.14,8.14,7.91,8.00,65960
06-Jan-26,7.97,8.30,7.90,8.14,135525
05-Jan-26,7.88,8.10,7.88,8.00,30329
02-Jan-26,8.18,8.18,7.92,7.98,47120
30-Dec-25,8.15,8.21,7.93,8.09,204360
29-Dec-25,8.10,8.20,7.91,8.14,80236
26-Dec-25,8.05,8.15,7.94,8.06,246698
23-Dec-25,8.11,8.11,7.89,7.93,97822
22-Dec-25,7.96,8.12,7.76,8.11,149977
19-Dec-25,7.92,8.10,7.77,7.96,174447
18-Dec-25,7.69,7.79,7.58,7.76,48615
17-Dec-25,7.78,7.78,7.42,7.55,107521
16-Dec-25,7.95,8.10,7.55,7.70,162504
15-Dec-25,7.93,8.50,7.58,7.86,550399
12-Dec-25,8.02,8.08,7.81,8.08,33605
11-Dec-25,8.07,8.07,7.81,7.93,31759
10-Dec-25,7.91,8.09,7.81,8.00,59636
09-Dec-25,7.93,7.93,7.61,7.81,84241
08-Dec-25,7.89,8.14,7.60,8.00,140247
05-Dec-25,8.04,8.38,7.75,7.80,543294
*exoneração de responsabilidade e termos de uso