ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRKM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-2,45%-0,7831,0031,7530,9231,75508K81
27/02/20204,40%1,3431,7830,4529,7031,78395K47
26/02/2020-8,75%-2,9230,4433,3630,4133,36514K67
21/02/2020-0,12%-0,0433,3633,3832,9833,45376K39
20/02/20201,24%0,4133,4032,9932,6133,47135K22
19/02/20201,60%0,5232,9933,1132,4533,25275K38
18/02/2020-2,02%-0,6732,4732,9132,3633,00105K19
17/02/2020-1,22%-0,4133,1434,2633,0134,26355K37
14/02/2020-0,74%-0,2533,5533,5333,3533,55184K25
13/02/2020-0,76%-0,2633,8033,5133,5134,0595K13
12/02/20200,18%0,0634,0634,1034,0534,49171K23
11/02/2020-0,87%-0,3034,0034,3533,9934,37208K33
10/02/2020-1,97%-0,6934,3034,8934,0734,89191K31
07/02/2020-0,31%-0,1134,9935,7433,9936,21568K64
06/02/2020-4,67%-1,7235,1037,3035,0037,401M132
05/02/20203,28%1,1736,8236,0036,0037,30669K92
04/02/20203,63%1,2535,6534,5834,5835,76195K31
03/02/2020-0,29%-0,1034,4034,5033,4134,98487K71
31/01/2020-0,20%-0,0734,5034,5734,4935,18299K56
30/01/2020-1,62%-0,5734,5735,1433,1035,141M103
29/01/20200,26%0,0935,1436,0035,1436,35892K58
28/01/2020-4,88%-1,8035,0536,7035,0537,00329K50
27/01/2020-2,44%-0,9236,8537,5035,9537,57839K112
24/01/2020-2,93%-1,1437,7738,1037,5239,37894K110
23/01/20204,62%1,7238,9137,3037,3039,301M124
22/01/20200,51%0,1937,1937,1036,0337,19430K54
21/01/20202,29%0,8337,0036,5536,5037,19280K52
20/01/20203,31%1,1636,1735,0735,0736,20667K82
17/01/2020-1,66%-0,5935,0135,6035,0136,30290K37
16/01/20201,71%0,6035,6035,6034,7936,501M71
15/01/2020-2,29%-0,8235,0035,8235,0036,97449K57
14/01/2020-0,78%-0,2835,8236,6534,7037,50692K96
13/01/2020-4,62%-1,7536,1038,0035,6138,801M167
10/01/20203,70%1,3537,8537,0137,0138,30628K98
09/01/20204,32%1,5136,5035,2735,2738,691M221
08/01/20202,64%0,9034,9933,6133,6135,59353K72
07/01/20200,65%0,2234,0933,8733,7834,09329K37
06/01/20201,23%0,4133,8733,4433,4434,00357K56
03/01/20202,17%0,7133,4631,6031,6033,50799K98
02/01/20203,84%1,2132,7531,7531,7533,00662K72
30/12/20190,51%0,1631,5431,7431,0031,75198K36
27/12/20192,55%0,7831,3830,8830,8833,00748K76
26/12/20191,66%0,5030,6030,1030,1030,60152K19
23/12/20190,33%0,1030,1030,1030,0030,70256K37
20/12/20190,00%0,0030,0030,0029,6030,0045K10
19/12/2019-0,56%-0,1730,0030,1830,0030,30205K39
18/12/20190,07%0,0230,1730,1530,1530,60130K19
17/12/2019-4,26%-1,3430,1530,8729,5030,87267K59
16/12/20197,84%2,2931,4929,2229,2231,49277K41
13/12/2019-1,75%-0,5229,2029,9228,9130,00207K32
12/12/20190,34%0,1029,7229,6529,6029,94128K28
11/12/20190,07%0,0229,6229,6929,5029,6989K19
10/12/2019-1,10%-0,3329,6029,9429,5029,9453K13
09/12/20191,46%0,4329,9329,6229,5630,46131K28
06/12/20192,22%0,6429,5028,8628,8629,50123K18
05/12/2019-1,16%-0,3428,8629,2628,7329,3023K8
04/12/20190,72%0,2129,2028,6528,6529,45161K25
03/12/20191,01%0,2928,9929,3628,4329,50102K20
02/12/20190,31%0,0928,7028,6028,6029,4999K20
29/11/2019-1,34%-0,3928,6129,0028,6029,0089K19
28/11/2019-0,17%-0,0529,0028,8028,8029,0514K5
27/11/20190,17%0,0529,0529,0529,0029,06571K19
26/11/2019-0,34%-0,1029,0029,2029,0029,20957K20
25/11/2019-0,85%-0,2529,1029,3529,0229,35155K19
22/11/20191,21%0,3529,3529,0029,0029,62191K26
21/11/20190,35%0,1029,0028,7028,5029,00879K30
19/11/2019-2,03%-0,6028,9029,1528,7529,29113K23
18/11/2019-3,25%-0,9929,5030,1728,7430,17138K36
14/11/2019-0,03%-0,0130,4930,5029,8030,5042K13
13/11/2019-1,68%-0,5230,5031,0030,1531,00101K16
12/11/2019-2,48%-0,7931,0231,8031,0231,8091K24
11/11/20194,26%1,3031,8130,5130,0031,81116K31
08/11/20191,36%0,4130,5130,1030,0231,65302K57
07/11/2019-0,20%-0,0630,1030,1630,1030,99244K41
06/11/20192,72%0,8030,1629,7929,7930,29168K30
05/11/2019-0,47%-0,1429,3629,5029,1630,00130K20
04/11/20191,94%0,5629,5029,7029,5029,7074K16
01/11/20190,21%0,0628,9428,9028,8829,1869K10
31/10/2019-1,06%-0,3128,8829,2028,8829,2099K14
30/10/20190,86%0,2529,1929,2029,1929,2558K8
29/10/2019-0,21%-0,0628,9429,2028,9329,25134K19
28/10/20191,08%0,3129,0029,0028,7229,2584K16
25/10/2019-1,58%-0,4628,6929,5028,5029,50224K35
24/10/20190,14%0,0429,1529,5929,1529,6091K20
23/10/2019-0,65%-0,1929,1129,3029,0029,4479K19
22/10/20190,51%0,1529,3029,1528,4230,50618K74
21/10/2019-1,19%-0,3529,1529,5029,0329,5099K19
18/10/2019-1,04%-0,3129,5030,3029,2730,50101K24
17/10/20190,00%0,0029,8129,8129,7529,9175K10
16/10/2019-2,07%-0,6329,8130,3929,6030,40117K27
15/10/20191,13%0,3430,4430,1030,1030,5046K11
14/10/20191,07%0,3230,1030,6030,1030,60133K26
11/10/20190,95%0,2829,7830,1629,6130,16102K23
10/10/20192,61%0,7529,5029,2429,1030,75166K35
09/10/2019-0,86%-0,2528,7529,0128,7529,58291K57
08/10/2019-2,52%-0,7529,0029,7829,0029,80118K27
07/10/2019-3,97%-1,2329,7530,0529,7130,18183K36
04/10/2019-2,43%-0,7730,9831,3330,9831,89110K21
03/10/20190,22%0,0731,7531,7031,0031,92113K22
02/10/2019-3,71%-1,2231,6832,9030,8032,90309K76
01/10/2019-2,23%-0,7532,9033,6232,8033,62116K26
30/09/20192,25%0,7433,6533,3932,7633,85261K44
27/09/2019-0,27%-0,0932,9134,0032,7534,17209K58
26/09/20191,85%0,6033,0033,2033,0033,88974K59
25/09/2019-1,67%-0,5532,4032,7132,4032,7110K3
24/09/2019-1,08%-0,3632,9533,3132,9533,3150K11
23/09/20193,38%1,0933,3132,4532,4033,31256K36
20/09/20190,85%0,2732,2231,8031,8033,34518K75
19/09/20191,27%0,4031,9532,1830,6132,89178K31
18/09/20191,12%0,3531,5531,2030,1131,99178K42
17/09/20192,30%0,7031,2031,0030,0932,00171K33
16/09/2019-1,26%-0,3930,5030,0630,0030,5082K20
13/09/2019-0,48%-0,1530,8930,6030,0230,89110K26
12/09/2019-1,93%-0,6131,0431,7531,0432,00111K20
11/09/20190,29%0,0931,6532,5031,6532,7090K13
10/09/2019-1,68%-0,5431,5632,1031,5632,51142K35
09/09/20192,23%0,7032,1031,5131,4032,2073K11
06/09/20190,80%0,2531,4030,2629,9331,99182K30
05/09/20191,23%0,3831,1530,9830,9831,80277K51
04/09/20194,13%1,2230,7730,0030,0030,7986K18
03/09/2019-1,07%-0,3229,5529,8729,5530,0024K6
02/09/20190,91%0,2729,8729,6129,6030,54128K28
30/08/20190,03%0,0129,6029,6129,6029,6292K9
29/08/20190,61%0,1829,5930,4529,5930,60118K22
28/08/20195,41%1,5129,4127,4027,4029,73625K24
27/08/20190,36%0,1027,9027,4525,8028,74595K127
26/08/2019-2,01%-0,5727,8028,3727,8029,50142K22
23/08/20190,07%0,0228,3728,4027,4729,27128K26
22/08/2019-0,87%-0,2528,3528,6028,3528,8082K18
21/08/2019-2,72%-0,8028,6029,3928,1729,39217K46
20/08/2019-3,61%-1,1029,4030,0029,4030,0074K12
19/08/20190,99%0,3030,5030,7530,5031,8463K10
16/08/2019-0,49%-0,1530,2030,5030,2030,79106K18
15/08/2019--30,3531,4430,1531,44211K37


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br