papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRKM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-6,40%-4,1961,2664,6661,2665,07315K36
16/09/2021-0,53%-0,3565,4564,6064,6065,4565K10
15/09/20210,15%0,1065,8065,7065,0666,00369K35
14/09/20211,40%0,9165,7065,1065,0166,00243K31
13/09/20211,39%0,8964,7964,4263,8165,002M74
10/09/20210,63%0,4063,9063,4563,0164,89313K33
09/09/20211,60%1,0063,5062,1161,0163,50633K59
08/09/2021-1,64%-1,0462,5063,4961,4763,50292K33
06/09/20210,86%0,5463,5463,0062,7864,49127K18
03/09/2021-1,56%-1,0063,0064,0062,6365,47571K53
02/09/2021-0,82%-0,5364,0064,5163,5364,754M117
01/09/20214,25%2,6364,5362,1962,1964,764M147
31/08/20213,27%1,9661,9059,9359,9362,102M140
30/08/20210,98%0,5859,9459,3658,6560,00250K32
27/08/20210,03%0,0259,3659,4059,2059,89708K41
26/08/2021-0,69%-0,4159,3459,7559,0060,502M70
25/08/20212,49%1,4559,7558,3058,3060,802M166
24/08/20210,31%0,1858,3058,5058,3059,01783K49
23/08/20212,32%1,3258,1256,8056,8058,29559K49
20/08/20212,86%1,5856,8055,2255,0057,25594K47
19/08/20215,79%3,0255,2252,1952,1955,22524K49
18/08/20211,34%0,6952,2051,2951,2954,67400K54
17/08/2021-0,94%-0,4951,5151,2351,2353,661M84
16/08/2021-4,43%-2,4152,0054,3852,0054,38439K51
13/08/20210,02%0,0154,4154,3154,1554,81527K46
12/08/2021-1,16%-0,6454,4054,4054,4055,09104K17
11/08/2021-0,83%-0,4655,0455,4554,3555,50379K44
10/08/2021-0,05%-0,0355,5056,3754,8856,50412K42
09/08/20210,98%0,5455,5355,2255,2256,00312K25
06/08/20211,55%0,8454,9953,8153,8155,74569K36
05/08/2021-3,99%-2,2554,1558,0053,9559,003M251
04/08/20210,09%0,0556,4056,0056,0058,40487K58
03/08/2021-2,83%-1,6456,3557,9955,7257,99473K69
02/08/20211,38%0,7957,9957,0255,5857,99318K51
30/07/2021-1,06%-0,6157,2057,8056,5058,41752K57
29/07/20210,59%0,3457,8156,8256,8259,39338K40
28/07/2021-0,55%-0,3257,4757,7057,0658,82306K37
27/07/2021-2,71%-1,6157,7959,4056,8059,40563K66
26/07/20211,04%0,6159,4058,7957,6059,40709K61
23/07/2021-2,83%-1,7158,7959,7758,0360,281M112
22/07/2021-0,75%-0,4660,5060,5660,5061,97633K66
21/07/20213,55%2,0960,9658,8758,8760,97928K99
20/07/20210,98%0,5758,8757,4957,4960,001M122
19/07/2021-3,24%-1,9558,3058,7657,6059,44372K45
16/07/2021-2,05%-1,2660,2561,5758,8861,70194K29
15/07/20210,59%0,3661,5161,5661,4062,96649K64
14/07/20213,19%1,8961,1560,2759,5861,731.000K103
13/07/20210,10%0,0659,2659,4959,0160,411M93
12/07/20212,17%1,2659,2058,0158,0059,46390K43
08/07/2021-0,86%-0,5057,9458,0056,5558,00453K42
07/07/2021-0,38%-0,2258,4458,2257,4658,44862K44
06/07/2021-2,18%-1,3158,6659,9758,3460,84576K50
05/07/20213,22%1,8759,9758,9458,2160,04915K74
02/07/20210,52%0,3058,1057,7957,7959,001M67
01/07/2021-0,86%-0,5057,8058,5557,5258,55643K51
30/06/20211,92%1,1058,3057,8057,0758,50788K67
29/06/20213,83%2,1157,2056,0056,0058,062M155
28/06/2021-0,99%-0,5555,0955,6454,7956,50160K21
25/06/2021-1,08%-0,6155,6456,1555,6356,50151K17
24/06/20210,46%0,2656,2556,5055,0056,50325K39
23/06/20211,80%0,9955,9955,0055,0056,47409K47
22/06/20210,47%0,2655,0054,5053,7455,05413K21
21/06/20210,26%0,1454,7455,0053,5055,16524K45
18/06/20210,53%0,2954,6054,0553,5155,35561K37
17/06/2021-5,71%-3,2954,3157,1554,1657,151M83
16/06/2021-0,50%-0,2957,6057,4457,0858,09414K25
15/06/20211,56%0,8957,8957,0056,6257,89711K67
14/06/2021-3,08%-1,8157,0058,8056,5558,80968K76
11/06/2021-1,24%-0,7458,8160,3557,8060,55485K42
10/06/2021-0,67%-0,4059,5559,7159,0060,30815K74
09/06/20214,62%2,6559,9557,2055,6759,95661K68
08/06/2021-2,07%-1,2157,3059,4957,2659,492M162
07/06/20211,47%0,8558,5158,0056,8660,323M238
04/06/20216,29%3,4157,6654,0153,6557,662M166
02/06/20213,24%1,7054,2551,9251,8954,803M233
01/06/20214,70%2,3652,5550,2250,1652,552M170
31/05/2021-1,88%-0,9650,1950,7350,0051,902M203
28/05/2021-1,63%-0,8551,1551,5551,0051,59462K35
27/05/20211,66%0,8552,0051,4951,0152,10801K62
26/05/20211,99%1,0051,1549,5549,5551,25431K45
25/05/20210,48%0,2450,1550,4849,9050,50195K20
24/05/2021-1,56%-0,7949,9150,6449,4550,64300K46
21/05/20211,12%0,5650,7050,1849,4151,19938K75
20/05/2021-0,91%-0,4650,1451,0050,1351,50325K38
19/05/2021-2,13%-1,1050,6051,7050,0051,70440K53
18/05/2021-2,45%-1,3051,7053,2251,3153,22706K74
17/05/20213,92%2,0053,0051,0050,8053,482M153
14/05/20211,09%0,5551,0050,4550,3351,86613K57
13/05/20210,78%0,3950,4550,4149,7051,191M106
12/05/2021-1,48%-0,7550,0650,9550,0551,11832K91
11/05/2021-0,24%-0,1250,8150,9950,0050,99334K33
10/05/2021-0,57%-0,2950,9351,3150,0051,871M110
07/05/20210,23%0,1251,2251,2151,1052,182M112
06/05/2021-3,07%-1,6251,1053,0050,2853,642M164
05/05/20216,83%3,3752,7250,0048,8452,721M171
04/05/2021-0,74%-0,3749,3550,2948,4450,502M186
03/05/2021-5,96%-3,1549,7253,9849,5654,203M301
30/04/2021-4,74%-2,6352,8755,5450,7056,254M298
29/04/20212,59%1,4055,5054,1253,8555,501M107
28/04/2021-0,92%-0,5054,1055,0153,6556,082M171
27/04/20215,10%2,6554,6051,9551,9554,902M187
26/04/20212,06%1,0551,9550,8950,5151,95653K82
23/04/20210,41%0,2150,9050,6850,2551,501M117
22/04/2021-2,22%-1,1550,6951,8349,5651,833M217
20/04/20213,89%1,9451,8450,1050,1051,982M250
19/04/20215,63%2,6649,9047,6147,6150,003M219
16/04/20213,12%1,4347,2445,7944,9847,251M130
15/04/20214,33%1,9045,8144,0044,0045,842M141
14/04/20210,02%0,0143,9143,9043,9044,44784K96
13/04/20210,00%0,0043,9044,3043,9044,712M184
12/04/20214,65%1,9543,9042,5042,0043,904M326
09/04/2021-0,71%-0,3041,9542,0541,6742,54723K95
08/04/20210,62%0,2642,2542,0041,6242,954M215
07/04/20215,50%2,1941,9939,8139,8041,991M113
06/04/20210,51%0,2039,8039,8939,2239,953M244
05/04/20210,25%0,1039,6039,9839,5039,99643K88
01/04/20212,60%1,0039,5038,6038,6039,641M120
31/03/20211,05%0,4038,5038,1037,3539,202M256
30/03/20211,33%0,5038,1037,4835,2738,103M205
29/03/20218,80%3,0437,6034,8834,4438,005M500
26/03/20210,79%0,2734,5634,3034,2035,771M104
25/03/20210,20%0,0734,2934,2233,4534,30204K37
24/03/20210,00%0,0034,2233,7633,2635,24768K80
23/03/20212,12%0,7134,2233,5133,3534,22651K70
22/03/2021-1,44%-0,4933,5134,1532,6734,15225K40
19/03/2021-0,21%-0,0734,0034,4534,0034,782M208
18/03/20211,10%0,3734,0733,9433,3734,40623K84
17/03/20211,57%0,5233,7033,1632,6835,002M223
16/03/20211,62%0,5333,1832,6532,5133,182M271
15/03/20211,65%0,5332,6531,2131,2132,651M82
12/03/20210,63%0,2032,1231,9231,3232,121M61
11/03/20215,98%1,8031,9230,2630,1232,011M152
10/03/20212,45%0,7230,1230,0029,8030,50461K71
09/03/2021--29,4028,9027,8829,99378K64


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito