papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRKM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-0,40%-0,2254,8954,5454,0754,9392M11.203
21/06/20211,94%1,0555,1154,5553,3855,19102M8.834
18/06/20210,41%0,2254,0654,0852,4854,97157M13.717
17/06/2021-5,38%-3,0653,8456,6153,7156,76180M13.966
16/06/2021-0,85%-0,4956,9057,6656,0357,74203M17.239
15/06/20211,85%1,0457,3956,5455,5657,55140M11.105
14/06/2021-1,66%-0,9556,3557,8555,9058,10153M12.848
11/06/2021-3,63%-2,1657,3060,0057,2260,00205M17.292
10/06/20214,26%2,4359,4657,6057,5360,19183M14.147
09/06/20211,17%0,6657,0356,4354,7757,86223M17.854
08/06/2021-6,36%-3,8356,3760,7456,1161,53257M19.126
07/06/20212,19%1,2960,2059,3958,0960,74251M19.502
04/06/20215,35%2,9958,9156,6856,0259,36294M26.575
02/06/20214,82%2,5755,9253,3652,8356,54301M23.565
01/06/20216,55%3,2853,3550,4550,0053,61268M24.876
31/05/2021-3,23%-1,6750,0751,8649,6152,32150M16.263
28/05/2021-0,10%-0,0551,7451,7051,3352,40100M9.345
27/05/20210,41%0,2151,7952,1051,6252,881.320M25.732
26/05/20211,82%0,9251,5850,9549,5951,80188M15.384
25/05/20210,12%0,0650,6650,9649,8751,45177M15.874
24/05/2021-0,43%-0,2250,6051,1049,6251,33177M15.735
21/05/20211,68%0,8450,8250,2548,9051,47211M17.048
20/05/2021-2,33%-1,1949,9851,2049,6452,45182M16.105
19/05/2021-1,22%-0,6351,1751,3949,9951,39172M17.811
18/05/2021-3,65%-1,9651,8054,2851,4054,37200M17.467
17/05/20213,15%1,6453,7652,1051,6854,80237M20.018
14/05/20211,50%0,7752,1252,1951,5352,5088M7.721
13/05/20210,45%0,2351,3551,5650,5652,81146M15.542
12/05/2021-1,90%-0,9951,1252,0450,6052,65165M15.426
11/05/20211,40%0,7252,1150,9750,2152,14166M18.283
10/05/2021-1,59%-0,8351,3952,4850,5652,79227M23.730
07/05/20212,59%1,3252,2251,6550,6853,15228M20.062
06/05/2021-2,28%-1,1950,9053,4050,0554,28257M24.545
05/05/20215,02%2,4952,0949,8148,8352,34271M27.866
04/05/2021-0,88%-0,4449,6049,5148,3350,57251M20.903
03/05/2021-4,69%-2,4650,0452,8549,3852,92341M30.498
30/04/2021-6,90%-3,8952,5056,2850,9956,89356M28.536
29/04/20212,10%1,1656,3955,4954,5456,80254M18.075
28/04/2021-1,55%-0,8755,2356,9254,9857,78271M19.688
27/04/20213,89%2,1056,1054,0253,7057,09348M26.601
26/04/20212,62%1,3854,0053,1852,0854,09194M18.503
23/04/20213,56%1,8152,6251,1550,7452,86179M17.712
22/04/2021-1,82%-0,9450,8152,1149,8352,42232M22.472
20/04/2021-1,97%-1,0451,7553,0051,5253,24172M16.016
19/04/20215,62%2,8152,7952,1051,0352,79359M32.391
16/04/20213,01%1,4649,9848,7048,0050,20190M18.085
15/04/20213,54%1,6648,5246,8546,8548,70173M15.732
14/04/2021-0,11%-0,0546,8647,2346,5247,58103M10.840
13/04/20210,32%0,1546,9146,8046,3147,36222M15.852
12/04/20217,82%3,3946,7643,4343,4346,79220M19.529
09/04/2021-1,43%-0,6343,3743,7243,0944,07122M14.701
08/04/2021-1,50%-0,6744,0045,3643,7145,71260M21.163
07/04/20215,95%2,5144,6742,0741,9744,96192M21.050
06/04/20211,47%0,6142,1641,6141,3243,17131M16.891
05/04/20212,44%0,9941,5540,8040,4141,75118M13.000
01/04/20212,19%0,8740,5640,0339,6241,17101M12.719
31/03/2021-2,67%-1,0939,6940,6039,3040,92157M19.566
30/03/20214,30%1,6840,7838,8438,6740,95110M13.564
29/03/20213,14%1,1939,1037,8737,7739,53108M13.062
26/03/20210,37%0,1437,9138,2937,4438,4190M11.897
25/03/20211,15%0,4337,7737,1036,3438,10108M13.433
24/03/20211,83%0,6737,3436,7536,1138,45130M18.734
23/03/2021-0,78%-0,2936,6737,0436,6637,91108M15.434
22/03/2021-0,59%-0,2236,9636,6535,9537,1097M15.291
19/03/2021-0,72%-0,2737,1837,3536,9938,75168M17.758
18/03/20210,08%0,0337,4537,2936,7037,74111M12.984
17/03/20213,97%1,4337,4235,7735,7237,55127M17.007
16/03/20214,11%1,4235,9934,6034,4836,15127M20.008
15/03/20212,49%0,8434,5733,5633,5234,83105M12.507
12/03/20211,57%0,5233,7333,0432,6934,0699M12.638
11/03/20213,43%1,1033,2132,4532,3933,90215M28.054
10/03/20211,97%0,6232,1131,7630,7932,98172M27.401
09/03/20214,27%1,2931,4930,0828,9531,90124M19.414
08/03/2021-1,08%-0,3330,2029,9929,8231,47135M21.679
05/03/20211,33%0,4030,5329,9829,7930,8484M13.805
04/03/20212,10%0,6230,1329,3629,3330,32117M17.324
03/03/2021-3,28%-1,0029,5130,4828,5630,70180M28.695
02/03/2021-4,00%-1,2730,5130,9529,8130,95145M23.923
01/03/20211,66%0,5231,7832,0331,2033,39161M24.063
26/02/2021-1,42%-0,4531,2631,6631,0132,12129M16.812
25/02/2021-4,32%-1,4331,7133,1431,3933,20136M22.463
24/02/202110,14%3,0533,1430,1330,1333,25206M26.608
23/02/20210,27%0,0830,0930,4329,5430,4981M15.135
22/02/2021-2,09%-0,6430,0129,0826,9130,26200M29.942
19/02/20211,42%0,4330,6530,1029,8530,8580M13.869
18/02/2021-0,98%-0,3030,2230,3730,0630,8374M14.380
17/02/20210,99%0,3030,5230,5129,8130,94117M16.748
12/02/20213,03%0,8930,2229,3828,7830,37149M20.185
11/02/20211,80%0,5229,3329,0228,5329,5089M15.673
10/02/2021-0,62%-0,1828,8128,8928,2828,9853M11.420
09/02/20211,26%0,3628,9928,2727,8829,1177M12.461
08/02/2021-1,82%-0,5328,6329,1628,4329,7298M16.398
05/02/2021-1,85%-0,5529,1629,8228,8329,8485M11.197
04/02/20212,91%0,8429,7128,9528,7529,95191M19.863
03/02/20216,22%1,6928,8727,1727,0229,04204M21.707
02/02/20216,34%1,6227,1825,7325,7127,19150M23.986
01/02/20215,53%1,3425,5624,6124,3125,59131M15.789
29/01/20211,64%0,3924,2223,5823,3424,41109M16.209
28/01/20212,63%0,6123,8323,1623,1424,0543M7.495
27/01/2021-1,82%-0,4323,2223,4923,0723,7336M7.295
26/01/2021-1,50%-0,3623,6523,9123,5324,3847M9.233
22/01/2021-3,30%-0,8224,0124,3523,8124,3558M10.987
21/01/2021-1,51%-0,3824,8325,0724,7525,2343M8.940
20/01/2021-0,67%-0,1725,2125,3125,1125,7543M6.355
19/01/20212,22%0,5525,3825,0324,4525,3855M8.664
18/01/2021-1,47%-0,3724,8325,3624,7525,6949M6.901
15/01/2021-0,16%-0,0425,2025,1024,7225,6172M9.656
14/01/20210,56%0,1425,2425,2924,8025,3761M8.666
13/01/2021-0,04%-0,0125,1025,0224,9125,96117M14.565
12/01/20210,04%0,0125,1125,0524,5925,2067M8.840
11/01/20211,66%0,4125,1024,4024,1725,17178M14.838
08/01/2021-0,72%-0,1824,6924,9324,3225,2470M10.103
07/01/20212,47%0,6024,8724,3424,3125,14134M15.240
06/01/20213,90%0,9124,2723,3722,8524,46115M12.217
05/01/20210,04%0,0123,3623,2122,6123,6061M9.793
04/01/2021-0,93%-0,2223,3523,8923,2523,9554M8.820
30/12/20200,77%0,1823,5723,4023,2023,8143M6.545
29/12/20201,56%0,3623,3923,1823,0023,7049M6.993
28/12/2020-0,90%-0,2123,0323,3922,9923,6243M5.736
23/12/20200,74%0,1723,2423,8323,1123,8870M6.753
22/12/2020-0,86%-0,2023,0723,3922,8023,3947M6.445
21/12/2020-1,98%-0,4723,2723,0722,9123,4469M9.206
18/12/2020-1,49%-0,3623,7424,1023,6024,42102M11.950
17/12/20207,59%1,7024,1022,5222,5224,10216M22.576
16/12/20205,61%1,1922,4021,5021,3022,49234M28.294
15/12/2020-0,28%-0,0621,2121,3421,1921,5751M6.535
14/12/2020-1,12%-0,2421,2721,5221,0421,7485M10.166
11/12/2020-0,60%-0,1321,5121,4221,3221,5460M8.438
10/12/2020-0,37%-0,0821,6421,7321,3421,8752M8.452
09/12/2020-0,73%-0,1621,7221,9421,4722,0864M9.195
08/12/2020-0,64%-0,1421,8822,0121,7422,1069M10.710
07/12/2020-0,63%-0,1422,0222,2421,9222,4051M8.008
04/12/20200,50%0,1122,1622,2022,0722,4857M10.205
03/12/2020--22,0522,3921,9022,39110M15.666


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito