ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRKM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/04/20262,62%0,249,399,209,099,4742M8.650
09/04/20260,11%0,019,159,158,929,4849M9.687
08/04/20261,44%0,139,149,248,709,3450M11.702
07/04/20267,26%0,619,018,358,339,09113M20.651
06/04/2026-7,59%-0,698,409,188,409,1852M8.092
02/04/20260,44%0,049,098,948,669,2250M8.508
01/04/2026-3,72%-0,359,059,458,9810,1169M13.307
31/03/20264,44%0,409,409,198,999,4056M10.831
30/03/2026-0,55%-0,059,009,069,009,5053M7.999
27/03/2026-10,84%-1,109,059,548,909,85107M20.504
26/03/2026-7,22%-0,7910,1510,5910,1310,6656M8.588
25/03/2026-0,27%-0,0310,9411,0010,7511,3965M11.529
24/03/20263,20%0,3410,9710,5910,1711,0050M11.504
23/03/20264,22%0,4310,6310,359,7610,7961M10.931
20/03/2026-14,21%-1,6910,2011,9710,1812,0096M11.303
19/03/20260,00%0,0011,8911,8811,3312,0545M10.124
18/03/2026-2,46%-0,3011,8912,1011,8912,3544M9.338
17/03/20264,37%0,5112,1911,8211,6812,3671M11.094
16/03/20262,91%0,3311,6811,5911,5811,9929M5.685
13/03/2026-6,97%-0,8511,3512,2311,3512,2849M7.908
12/03/20261,33%0,1612,2011,8311,7612,45116M19.877
11/03/20262,38%0,2812,0411,7111,6212,3762M10.355
10/03/2026-4,47%-0,5511,7612,2111,6412,5665M9.759
09/03/2026-1,52%-0,1912,3112,4811,7412,96124M16.351
06/03/2026-1,57%-0,2012,5012,9912,2013,78260M39.679
05/03/202616,94%1,8412,7010,9010,8712,70267M37.364
04/03/202613,72%1,3110,869,559,4510,8670M13.461
03/03/20263,24%0,309,559,158,899,6644M12.193
02/03/2026-3,55%-0,349,259,389,139,4834M5.548
27/02/20261,16%0,119,599,409,409,6220M4.607
26/02/2026-0,52%-0,059,489,559,339,6420M3.803
25/02/2026-0,10%-0,019,539,589,539,7721M3.087
24/02/20260,42%0,049,549,519,379,5831M8.373
23/02/2026-3,46%-0,349,509,779,409,8230M6.158
20/02/2026-1,20%-0,129,849,849,659,9625M5.724
19/02/20262,36%0,239,969,739,7110,0122M5.718
18/02/2026-0,61%-0,069,739,269,209,7330M7.323
13/02/20261,87%0,189,799,669,4610,0355M8.257
12/02/2026-11,27%-1,229,6110,899,4610,8988M16.109
11/02/20264,74%0,4910,8310,3910,1310,9770M12.515
10/02/20268,27%0,7910,349,619,4710,3456M9.714
09/02/20262,03%0,199,559,399,289,6123M5.310
06/02/20264,00%0,369,369,018,819,5033M6.207
05/02/2026-4,56%-0,439,009,439,009,5632M6.887
04/02/20261,95%0,189,439,229,129,6236M6.721
03/02/20262,21%0,209,259,169,139,4931M6.225
02/02/2026-1,84%-0,179,059,208,839,2733M6.399
30/01/2026-3,05%-0,299,229,409,119,5828M5.627
29/01/2026-2,06%-0,209,519,769,229,7638M7.959
28/01/2026-2,41%-0,249,7110,059,5910,2648M8.332
27/01/20263,54%0,349,959,709,6910,2747M8.989
26/01/20260,63%0,069,619,579,259,8139M9.423
23/01/202610,66%0,929,558,758,679,6156M10.140
22/01/20261,65%0,148,638,538,459,1454M14.864
21/01/20263,54%0,298,498,288,138,5142M9.490
20/01/2026-0,24%-0,028,208,208,098,3322M5.618
19/01/20260,00%0,008,228,258,088,3718M4.533
16/01/2026-5,84%-0,518,228,738,008,8054M15.129
15/01/20262,22%0,198,738,598,478,8326M6.810
14/01/20263,52%0,298,548,328,248,6737M6.913
13/01/20260,00%0,008,258,178,088,3827M6.281
12/01/20262,87%0,238,257,987,978,5339M7.357
09/01/2026-0,62%-0,058,028,017,848,4750M7.547
08/01/20263,99%0,318,077,757,648,0726M4.727
07/01/2026-2,88%-0,237,767,977,617,9920M5.512
06/01/20265,13%0,397,997,637,628,1836M7.691
05/01/2026-1,94%-0,157,607,757,527,7722M6.165
02/01/2026-1,77%-0,147,757,877,667,9818M4.716
30/12/2025-0,75%-0,067,897,967,878,0423M3.462
29/12/20251,27%0,107,957,827,787,9517M3.420
26/12/20254,25%0,327,857,677,627,8941M7.074
23/12/2025-4,92%-0,397,537,967,537,9838M6.463
22/12/20251,54%0,127,927,747,577,9858M9.551
19/12/20256,56%0,487,807,507,287,8042M7.202
18/12/2025-1,48%-0,117,327,407,327,5019M7.188
17/12/2025-1,59%-0,127,437,557,257,5849M11.742
16/12/2025-2,58%-0,207,557,697,387,6935M7.038
15/12/2025-2,39%-0,197,758,147,508,5588M12.802
12/12/20250,63%0,057,947,907,777,9621M5.394
11/12/2025-1,25%-0,107,897,977,788,0224M5.537
10/12/20250,88%0,077,997,997,848,1423M6.148
09/12/20250,51%0,047,927,817,588,0425M6.186
08/12/20250,00%0,007,887,997,758,0920M4.282
05/12/20250,77%0,067,887,787,788,4468M12.697
04/12/2025-1,76%-0,147,828,207,728,2031M8.177
03/12/20254,19%0,327,967,707,628,1649M11.265
02/12/20251,06%0,087,647,617,457,6419M5.257
01/12/2025-0,53%-0,047,567,637,557,9219M3.801
28/11/2025-0,52%-0,047,607,647,537,7012M2.956
27/11/2025-0,91%-0,077,647,677,587,7612M2.096
26/11/2025-0,64%-0,057,717,767,647,9222M4.447
25/11/2025-3,72%-0,307,767,997,768,2025M6.313
24/11/20251,13%0,098,067,947,908,1817M3.780
21/11/2025-0,99%-0,087,977,857,818,2535M6.680
19/11/20250,63%0,058,058,127,918,7582M13.862
18/11/20251,78%0,148,007,777,638,0225M4.183
17/11/2025-1,38%-0,117,868,017,838,1330M5.972
14/11/20257,85%0,587,977,397,338,1953M10.066
13/11/2025-4,89%-0,387,397,777,337,7825M6.864
12/11/20250,65%0,057,777,697,548,1460M12.131
11/11/202518,04%1,187,726,906,907,7891M19.197
10/11/20250,46%0,036,546,536,276,5624M6.270
07/11/20252,36%0,156,516,356,276,5436M6.103
06/11/2025-5,50%-0,376,366,726,366,7723M4.136
05/11/20251,97%0,136,736,536,536,7717M5.673
04/11/2025-0,75%-0,056,606,626,476,6218M4.291
03/11/2025-1,63%-0,116,656,826,566,8316M4.494
31/10/2025-0,44%-0,036,766,786,656,8418M4.139
30/10/2025-2,86%-0,206,796,926,777,0719M4.625
29/10/2025-1,69%-0,126,997,096,937,3128M8.660
28/10/2025-0,42%-0,037,117,207,077,2311M4.340
27/10/20250,99%0,077,147,117,087,3119M4.768
24/10/20252,46%0,177,077,006,927,1522M5.672
23/10/20255,50%0,366,906,596,526,9930M7.089
22/10/20250,62%0,046,546,476,356,6524M5.275
21/10/20252,52%0,166,506,356,316,5019M3.642
20/10/20251,28%0,086,346,266,266,4915M4.393
17/10/2025-0,63%-0,046,266,266,156,3324M4.115
16/10/2025-6,67%-0,456,306,706,286,7127M6.883
15/10/20252,27%0,156,756,546,486,7614M5.397
14/10/20251,23%0,086,606,466,416,6015M4.339
13/10/20253,99%0,256,526,366,356,5217M5.574
10/10/2025-3,83%-0,256,276,506,116,5444M9.563
09/10/2025-3,98%-0,276,526,796,526,8523M6.296
08/10/20251,19%0,086,796,736,676,8821M4.759
07/10/2025-0,74%-0,056,716,796,656,8825M5.075
06/10/20253,36%0,226,766,586,566,7633M9.702
03/10/2025-1,65%-0,116,546,656,546,7328M8.099
02/10/2025-3,20%-0,226,656,856,626,9328M6.930
01/10/20254,57%0,306,876,576,576,9945M8.808
30/09/2025-1,35%-0,096,576,666,556,8247M8.870
29/09/2025-5,13%-0,366,667,116,637,14104M15.692
26/09/2025-14,81%-1,227,027,977,028,03169M23.977
25/09/2025--8,248,588,248,6225M6.604


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar