Cotação atual, histórico e gráfico do papel: BRKM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-0,92%-0,4447,5647,7547,1448,5060M6.277
14/12/2018-1,34%-0,6548,0048,7047,6348,8664M6.430
13/12/2018-1,52%-0,7548,6549,6748,1249,9686M7.505
12/12/20180,98%0,4849,4049,3848,8149,8091M8.961
11/12/2018-0,95%-0,4748,9249,7748,6549,9375M6.036
10/12/2018-0,84%-0,4249,3950,0049,0850,3767M7.981
07/12/2018-0,97%-0,4949,8150,2149,7050,9472M6.790
06/12/2018-1,37%-0,7050,3050,5949,8250,82101M11.401
05/12/2018-3,15%-1,6651,0052,6651,0052,8097M7.451
04/12/2018-1,83%-0,9852,6653,9952,4354,0562M6.764
03/12/2018-1,00%-0,5453,6454,5053,1954,8380M8.356
30/11/2018-2,96%-1,6554,1855,8354,1855,83109M9.572
29/11/20181,71%0,9455,8354,8854,5055,8376M6.660
28/11/20180,66%0,3654,8954,4254,1255,0061M6.239
27/11/2018-0,07%-0,0454,5354,5753,8954,5774M6.925
26/11/20180,85%0,4654,5754,8552,7854,8584M8.746
23/11/2018-0,40%-0,2254,1154,3353,0554,4539M4.480
22/11/2018-0,86%-0,4754,3354,3053,8154,8737M3.208
21/11/20182,14%1,1554,8053,0952,8354,8091M8.535
19/11/20180,45%0,2453,6553,4052,1053,90103M9.813
16/11/20187,46%3,7153,4150,0048,8553,41211M18.923
14/11/2018-0,50%-0,2549,7050,0048,2250,01247M15.365
13/11/2018-2,93%-1,5149,9553,1049,3953,39176M15.926
12/11/2018-2,52%-1,3351,4653,0951,3553,7594M11.878
09/11/2018-0,73%-0,3952,7953,1052,2653,7290M9.701
08/11/2018-0,86%-0,4653,1853,5053,0254,05118M9.908
07/11/20181,17%0,6253,6453,3052,8853,6968M6.208
06/11/20180,21%0,1153,0252,2451,8853,5568M7.372
05/11/20181,36%0,7152,9152,0151,7454,41173M12.597
01/11/20180,10%0,0552,2052,6751,6952,7982M9.173
31/10/20186,82%3,3352,1549,5048,8552,34180M16.786
30/10/2018-1,47%-0,7348,8249,7048,4351,05113M13.892
29/10/2018-0,70%-0,3549,5551,2849,1251,50103M12.464
26/10/2018-1,50%-0,7649,9050,2049,4350,87109M12.989
25/10/2018-0,90%-0,4650,6651,5150,1551,68161M13.679
24/10/2018-3,36%-1,7851,1252,4750,7553,01123M11.474
23/10/2018-0,94%-0,5052,9053,0852,3954,09139M16.492
22/10/2018-1,75%-0,9553,4054,3853,2154,8381M9.148
19/10/20181,59%0,8554,3554,0053,6254,62136M12.169
18/10/20183,58%1,8553,5051,5051,5054,07226M16.474
17/10/2018-0,23%-0,1251,6552,3051,4753,30154M15.652
16/10/20180,33%0,1751,7752,0051,1552,4999M9.696
15/10/2018-1,38%-0,7251,6053,0051,4653,0574M6.919
11/10/2018-2,30%-1,2352,3253,7751,9554,00128M10.812
10/10/2018-1,49%-0,8153,5554,3153,3654,7576M8.464
09/10/2018-1,82%-1,0154,3655,5054,2455,6458M6.868
08/10/20180,67%0,3755,3757,3855,0157,38100M11.816
05/10/2018-0,90%-0,5055,0056,0054,4056,4670M7.802
04/10/2018-1,53%-0,8655,5056,3655,1957,0074M6.834
03/10/2018-0,77%-0,4456,3657,7255,7357,8894M12.218
02/10/20180,00%0,0056,8057,3156,1857,9695M11.395
01/10/2018-2,81%-1,6456,8058,1356,6058,4358M6.078
28/09/2018-3,07%-1,8558,4459,4757,7959,95137M11.243
27/09/20180,23%0,1460,2960,2359,8360,8080M9.209
26/09/2018-1,41%-0,8660,1561,0159,9861,5561M6.782
25/09/20184,06%2,3861,0157,8357,3161,3786M6.940
24/09/2018-2,20%-1,3258,6359,7058,5860,2758M6.686
21/09/20180,12%0,0759,9560,4959,6860,6590M6.598
20/09/2018-0,40%-0,2459,8860,2459,6760,6852M4.295
19/09/2018-1,80%-1,1060,1261,0159,5961,4761M5.672
18/09/2018-0,46%-0,2861,2261,1261,0061,9770M5.021
17/09/20180,00%0,0061,5061,1961,0061,9177M5.957
14/09/20181,08%0,6661,5060,8160,7461,7693M8.008
13/09/20181,28%0,7760,8460,0760,0761,26147M11.670
12/09/20181,13%0,6760,0759,7559,0060,3099M7.346
11/09/2018-0,67%-0,4059,4059,0157,9059,79113M8.436
10/09/2018-3,02%-1,8659,8061,4859,3661,67110M9.533
06/09/20181,58%0,9661,6660,7760,4061,8580M8.368
05/09/20181,20%0,7260,7060,0159,8061,0073M6.587
04/09/20180,64%0,3859,9859,6059,2560,5258M5.246
03/09/20180,66%0,3959,6059,0058,2759,6048M4.111
31/08/2018-0,50%-0,3059,2158,9758,2659,63142M8.531
30/08/2018-0,82%-0,4959,5159,7259,0359,8154M6.128
29/08/20180,15%0,0960,0060,0059,7660,7598M6.210
28/08/20181,01%0,6059,9159,0158,5460,1577M7.501
27/08/2018-0,62%-0,3759,3159,7658,9260,1758M5.704
24/08/20182,72%1,5859,6858,1557,8159,77148M8.233
23/08/20181,91%1,0958,1057,0356,7158,27138M10.867
22/08/20182,91%1,6157,0155,0555,0257,01162M10.646
21/08/20180,51%0,2855,4054,9054,9055,66181M11.111
20/08/2018-2,27%-1,2855,1255,8054,6256,1298M7.609
17/08/2018-0,97%-0,5556,4056,2155,7756,8888M7.190
16/08/20180,73%0,4156,9556,4555,5358,1899M10.435
15/08/2018-0,79%-0,4556,5456,1856,0056,8876M7.236
14/08/20182,78%1,5456,9955,6055,3657,3984M7.880
13/08/2018-0,25%-0,1455,4555,6054,5656,4486M8.391
10/08/2018-0,34%-0,1955,5955,1354,2155,7462M7.024
09/08/20180,87%0,4855,7855,5053,7856,18117M10.241
08/08/2018-1,39%-0,7855,3056,0254,7456,63106M8.431
07/08/20180,99%0,5556,0855,5355,2956,81118M10.942
06/08/2018-0,59%-0,3355,5356,0054,7756,3359M5.853
03/08/20182,74%1,4955,8654,3653,7655,8684M6.998
02/08/2018-0,98%-0,5454,3754,3353,4554,7152M5.312
01/08/20180,37%0,2054,9154,7254,3755,2770M6.903
31/07/20182,65%1,4154,7153,0153,0055,30122M9.770
30/07/20182,28%1,1953,3052,3851,9553,88113M10.595
27/07/20180,31%0,1652,1151,9551,2152,4161M6.033
26/07/2018-0,95%-0,5051,9552,2751,4152,3145M3.929
25/07/20181,53%0,7952,4551,6051,2952,4576M8.632
24/07/20181,31%0,6751,6650,9050,7551,8643M4.247
23/07/2018-1,03%-0,5350,9951,5950,6452,0040M4.868


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br