ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRKM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-1,74%-0,6033,9534,3833,7734,5588M8.595
14/06/2019-1,99%-0,7034,5535,4034,2535,42108M12.634
13/06/20192,95%1,0135,2535,2434,8335,62219M17.625
12/06/20190,41%0,1434,2434,5034,1635,08122M11.814
11/06/20193,74%1,2334,1032,9932,6834,60133M15.298
10/06/20190,34%0,1132,8732,6932,2033,44105M13.473
07/06/2019-1,62%-0,5432,7633,5832,7033,68112M13.370
06/06/2019-2,35%-0,8033,3034,7033,1534,80227M21.988
05/06/2019-0,15%-0,0534,1035,0034,0636,10419M38.009
04/06/2019-17,11%-7,0534,1533,0132,8834,98690M47.118
03/06/2019-3,69%-1,5841,2043,0040,5943,50100M13.860
31/05/20194,06%1,6742,7841,0040,1342,78154M13.618
30/05/2019-2,84%-1,2041,1141,5441,0042,1971M8.810
29/05/20190,31%0,1342,3141,5641,5643,3182M8.570
28/05/20192,13%0,8842,1841,7041,3443,32134M12.149
27/05/20190,36%0,1541,3041,4640,9541,6836M4.125
24/05/2019-3,90%-1,6741,1541,9040,6542,35105M11.830
23/05/20190,75%0,3242,8242,4941,8042,8252M5.757
22/05/2019-1,51%-0,6542,5043,1041,4344,10108M12.084
21/05/20196,81%2,7543,1540,5039,6543,38261M22.581
20/05/201910,11%3,7140,4036,8836,7040,56135M15.288
17/05/2019-2,65%-1,0036,6938,0036,6938,05127M11.926
16/05/2019-2,23%-0,8637,6938,1037,5038,39104M13.629
15/05/2019-0,10%-0,0438,5538,1937,0239,30157M17.447
14/05/20193,60%1,3438,5937,4036,0038,79172M18.702
13/05/2019-6,99%-2,8037,2539,5037,2539,69132M15.883
10/05/2019-1,18%-0,4840,0540,8039,8441,25113M14.865
09/05/2019-7,36%-3,2240,5342,8040,3543,15189M21.721
08/05/2019-0,73%-0,3243,7544,3543,4544,73108M12.728
07/05/2019-2,44%-1,1044,0745,2243,7145,24102M14.256
06/05/2019-2,00%-0,9245,1745,4144,9945,60118M12.240
03/05/20190,02%0,0146,0946,3246,0146,4963M6.094
02/05/2019-3,56%-1,7046,0847,7046,0047,7774M8.300
30/04/2019-0,40%-0,1947,7848,2046,9348,75121M13.832
29/04/20193,27%1,5247,9746,8346,4148,04106M8.520
26/04/2019-1,80%-0,8546,4547,6245,9147,62118M14.383
25/04/2019-1,29%-0,6247,3047,9746,7248,2145M5.706
24/04/2019-1,40%-0,6847,9248,5047,2648,5058M6.809
23/04/2019-0,25%-0,1248,6048,7548,3149,0742M5.665
22/04/20190,83%0,4048,7248,3148,0349,5849M6.967
18/04/2019-1,13%-0,5548,3249,2448,1149,2454M6.291
17/04/20190,43%0,2148,8748,3047,5049,50130M11.699
16/04/2019-0,16%-0,0848,6648,2047,3548,7985M9.447
15/04/2019-0,69%-0,3448,7449,0748,2049,5556M7.276
12/04/2019-0,37%-0,1849,0849,0048,2749,5670M7.418
11/04/20193,44%1,6449,2647,8347,8049,87178M15.007
10/04/2019-0,19%-0,0947,6247,9747,6248,37250M8.495
09/04/2019-1,71%-0,8347,7148,2647,2848,4775M10.526
08/04/2019-0,39%-0,1948,5449,0148,0749,4469M8.936
05/04/2019-0,25%-0,1248,7349,3148,1250,18104M12.609
04/04/20190,31%0,1548,8548,7048,1149,2489M10.218
03/04/2019-2,01%-1,0048,7049,3848,2549,60101M9.282
02/04/2019-3,92%-2,0349,7052,1749,6252,1787M8.211
01/04/20191,63%0,8351,7350,9050,9052,4053M6.488
29/03/2019-0,97%-0,5050,9051,5450,3151,9767M7.427
28/03/20192,94%1,4751,4049,9349,3952,1779M10.748
27/03/2019-3,20%-1,6549,9351,0049,9351,3691M11.484
26/03/20190,74%0,3851,5851,6051,0051,7151M6.052
25/03/2019-1,33%-0,6951,2052,0051,0652,0545M5.445
22/03/2019-0,57%-0,3051,8951,7951,0352,6398M12.982
21/03/2019-1,66%-0,8852,1953,0251,3053,42107M13.601
20/03/2019-1,27%-0,6853,0753,7553,0754,4081M8.927
19/03/2019-1,66%-0,9153,7554,7553,7555,0658M5.695
18/03/20190,09%0,0554,6654,8054,4355,2642M4.504
15/03/2019-1,34%-0,7454,6155,1554,6155,7890M7.139
14/03/20191,24%0,6855,3553,0052,6556,06167M15.669
13/03/20190,40%0,2254,6754,3054,1755,1784M8.867
12/03/2019-1,52%-0,8454,4555,3254,1655,3754M4.769
11/03/20190,56%0,3155,2955,4054,7655,7685M8.430
08/03/20190,88%0,4854,9854,3853,8255,38108M8.635
07/03/2019-0,27%-0,1554,5054,6753,6855,1259M5.488
06/03/2019-0,73%-0,4054,6555,1054,5055,2634M4.443
01/03/20191,19%0,6555,0554,4054,1955,2072M6.946
28/02/2019-1,48%-0,8254,4054,9253,5855,3278M6.085
27/02/2019-1,45%-0,8155,2255,8654,0655,8662M7.399
26/02/20190,16%0,0956,0355,6755,6757,2071M8.804
25/02/2019-0,02%-0,0155,9455,9555,3056,4442M5.342
22/02/20191,73%0,9555,9555,0155,0155,9546M5.055
21/02/2019-0,65%-0,3655,0055,3654,4656,20117M9.988
20/02/2019-0,90%-0,5055,3655,9555,2956,5067M8.462
19/02/20191,80%0,9955,8655,0455,0455,9445M4.646
18/02/2019-1,28%-0,7154,8755,1554,8755,8432M2.860
15/02/2019-0,27%-0,1555,5855,1455,1056,0059M6.664
14/02/20190,63%0,3555,7355,1654,9155,7574M7.491
13/02/20190,80%0,4455,3854,8954,0755,43116M12.972
12/02/20191,80%0,9754,9454,5853,0754,94114M11.802
11/02/20193,63%1,8953,9753,1452,3653,98142M14.456
08/02/2019-0,42%-0,2252,0851,8351,7153,12109M10.778
07/02/2019-1,54%-0,8252,3053,1251,8853,6892M10.415
06/02/2019-1,25%-0,6753,1253,6353,0854,59153M15.684
05/02/20191,88%0,9953,7952,5152,5053,8879M8.238
04/02/20190,96%0,5052,8052,3051,9052,9863M7.582
01/02/20190,08%0,0452,3052,5251,8553,12112M11.030
31/01/20190,93%0,4852,2651,7951,4552,95152M14.662
30/01/20192,92%1,4751,7851,1051,1053,18211M20.308
29/01/2019-0,10%-0,0550,3151,0149,7151,25103M13.343
28/01/20191,84%0,9150,3649,4048,7550,3667M7.035
24/01/20191,60%0,7849,4548,7048,6249,6271M8.678
23/01/20190,66%0,3248,6748,7248,5949,7088M8.242
22/01/20193,05%1,4348,3548,4048,1050,37209M16.320
21/01/20191,36%0,6346,9246,4045,6347,2360M6.184


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br