ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRKM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20264,25%0,276,636,566,376,7135M7.778
09/07/20263,58%0,226,366,226,176,7853M11.162
08/07/20262,16%0,136,146,055,966,2642M8.604
07/07/20260,17%0,016,016,025,856,0441M8.550
06/07/2026-3,85%-0,246,006,166,006,2336M8.904
03/07/2026-0,79%-0,056,246,376,196,5940M9.738
02/07/20261,45%0,096,296,356,116,4039M9.529
01/07/2026-2,52%-0,166,206,436,076,6659M12.115
30/06/2026-3,78%-0,256,366,195,836,5089M18.242
29/06/20265,76%0,366,616,216,176,7680M14.693
26/06/2026-8,36%-0,576,256,695,886,76121M21.425
25/06/2026-10,50%-0,806,827,546,537,67103M17.427
24/06/20260,26%0,027,627,557,487,7735M6.571
23/06/20262,29%0,177,607,247,227,8959M10.409
22/06/2026-0,93%-0,077,437,527,127,7265M14.532
19/06/2026-0,13%-0,017,507,506,837,5882M16.516
18/06/2026-10,27%-0,867,518,407,408,46100M17.385
17/06/2026-1,06%-0,098,378,508,359,0072M14.207
16/06/2026-9,23%-0,868,469,237,929,28131M22.283
15/06/20262,42%0,229,329,149,039,3885M8.975
12/06/2026-6,67%-0,659,109,679,109,9269M12.351
11/06/20265,06%0,479,759,359,2810,3194M14.347
10/06/20260,43%0,049,289,159,099,7158M9.258
09/06/20263,82%0,349,248,968,919,66125M18.079
08/06/20261,37%0,128,908,858,729,2986M14.232
05/06/2026-6,89%-0,658,789,378,719,5689M17.532
03/06/2026-5,79%-0,589,439,709,2510,0482M17.002
02/06/2026-2,15%-0,2210,0110,239,5410,3968M10.700
01/06/2026-2,20%-0,2310,2310,4110,1410,6439M8.663
29/05/2026-6,02%-0,6710,4611,0410,2911,1351M8.932
28/05/2026-1,68%-0,1911,1311,3210,8811,4640M7.264
27/05/2026-3,08%-0,3611,3211,8411,1611,9341M6.369
26/05/2026-5,81%-0,7211,6812,3011,3312,3543M6.059
25/05/20263,59%0,4312,4011,9411,5412,4025M3.416
22/05/2026-0,50%-0,0611,9711,9011,8312,2231M6.299
21/05/2026-1,23%-0,1512,0312,0611,8112,2929M5.002
20/05/20260,50%0,0612,1812,1112,0012,3333M5.974
19/05/2026-2,34%-0,2912,1212,1311,8412,5258M8.505
18/05/20261,64%0,2012,4112,1311,0712,4269M10.692
15/05/20260,49%0,0612,2112,0111,5112,4882M12.951
14/05/2026-0,49%-0,0612,1512,3011,8912,83129M14.701
13/05/20262,86%0,3412,2111,7511,6113,38194M28.008
12/05/202629,02%2,6711,879,549,5411,90221M34.637
11/05/20262,34%0,219,209,009,009,4333M5.917
08/05/2026-0,66%-0,068,999,118,799,1726M5.434
07/05/2026-4,23%-0,409,059,379,049,6733M5.564
06/05/20261,50%0,149,459,278,959,5536M5.400
05/05/2026-2,00%-0,199,319,529,259,8444M6.813
04/05/20263,83%0,359,509,259,239,6849M7.576
30/04/20262,35%0,219,158,978,969,6571M7.641
29/04/20265,55%0,478,948,438,419,0449M9.067
28/04/20260,36%0,038,478,398,238,6322M4.372
27/04/2026-1,63%-0,148,448,588,398,7526M4.623
24/04/20265,28%0,438,588,158,098,6050M6.627
23/04/2026-5,01%-0,438,158,598,098,6053M8.661
22/04/2026-4,45%-0,408,588,908,359,0984M11.161
20/04/20261,47%0,138,989,198,839,3357M9.193
17/04/2026-5,55%-0,528,859,798,849,7975M12.371
16/04/20261,30%0,129,379,339,139,4944M6.529
15/04/2026-5,80%-0,579,2510,009,0910,1064M10.492
14/04/2026-2,58%-0,269,8210,089,7310,7274M12.779
13/04/20267,35%0,6910,089,369,2710,1652M11.166
10/04/20262,62%0,249,399,209,099,4742M8.650
09/04/20260,11%0,019,159,158,929,4849M9.687
08/04/20261,44%0,139,149,248,709,3450M11.702
07/04/20267,26%0,619,018,358,339,09113M20.651
06/04/2026-7,59%-0,698,409,188,409,1852M8.092
02/04/20260,44%0,049,098,948,669,2250M8.508
01/04/2026-3,72%-0,359,059,458,9810,1169M13.307
31/03/20264,44%0,409,409,198,999,4056M10.831
30/03/2026-0,55%-0,059,009,069,009,5053M7.999
27/03/2026-10,84%-1,109,059,548,909,85107M20.504
26/03/2026-7,22%-0,7910,1510,5910,1310,6656M8.588
25/03/2026-0,27%-0,0310,9411,0010,7511,3965M11.529
24/03/20263,20%0,3410,9710,5910,1711,0050M11.504
23/03/20264,22%0,4310,6310,359,7610,7961M10.931
20/03/2026-14,21%-1,6910,2011,9710,1812,0096M11.303
19/03/20260,00%0,0011,8911,8811,3312,0545M10.124
18/03/2026-2,46%-0,3011,8912,1011,8912,3544M9.338
17/03/20264,37%0,5112,1911,8211,6812,3671M11.094
16/03/20262,91%0,3311,6811,5911,5811,9929M5.685
13/03/2026-6,97%-0,8511,3512,2311,3512,2849M7.908
12/03/20261,33%0,1612,2011,8311,7612,45116M19.877
11/03/20262,38%0,2812,0411,7111,6212,3762M10.355
10/03/2026-4,47%-0,5511,7612,2111,6412,5665M9.759
09/03/2026-1,52%-0,1912,3112,4811,7412,96124M16.351
06/03/2026-1,57%-0,2012,5012,9912,2013,78260M39.679
05/03/202616,94%1,8412,7010,9010,8712,70267M37.364
04/03/202613,72%1,3110,869,559,4510,8670M13.461
03/03/20263,24%0,309,559,158,899,6644M12.193
02/03/2026-3,55%-0,349,259,389,139,4834M5.548
27/02/20261,16%0,119,599,409,409,6220M4.607
26/02/2026-0,52%-0,059,489,559,339,6420M3.803
25/02/2026-0,10%-0,019,539,589,539,7721M3.087
24/02/20260,42%0,049,549,519,379,5831M8.373
23/02/2026-3,46%-0,349,509,779,409,8230M6.158
20/02/2026-1,20%-0,129,849,849,659,9625M5.724
19/02/20262,36%0,239,969,739,7110,0122M5.718
18/02/2026-0,61%-0,069,739,269,209,7330M7.323
13/02/20261,87%0,189,799,669,4610,0355M8.257
12/02/2026-11,27%-1,229,6110,899,4610,8988M16.109
11/02/20264,74%0,4910,8310,3910,1310,9770M12.515
10/02/20268,27%0,7910,349,619,4710,3456M9.714
09/02/20262,03%0,199,559,399,289,6123M5.310
06/02/20264,00%0,369,369,018,819,5033M6.207
05/02/2026-4,56%-0,439,009,439,009,5632M6.887
04/02/20261,95%0,189,439,229,129,6236M6.721
03/02/20262,21%0,209,259,169,139,4931M6.225
02/02/2026-1,84%-0,179,059,208,839,2733M6.399
30/01/2026-3,05%-0,299,229,409,119,5828M5.627
29/01/2026-2,06%-0,209,519,769,229,7638M7.959
28/01/2026-2,41%-0,249,7110,059,5910,2648M8.332
27/01/20263,54%0,349,959,709,6910,2747M8.989
26/01/20260,63%0,069,619,579,259,8139M9.423
23/01/202610,66%0,929,558,758,679,6156M10.140
22/01/20261,65%0,148,638,538,459,1454M14.864
21/01/20263,54%0,298,498,288,138,5142M9.490
20/01/2026-0,24%-0,028,208,208,098,3322M5.618
19/01/20260,00%0,008,228,258,088,3718M4.533
16/01/2026-5,84%-0,518,228,738,008,8054M15.129
15/01/20262,22%0,198,738,598,478,8326M6.810
14/01/20263,52%0,298,548,328,248,6737M6.913
13/01/20260,00%0,008,258,178,088,3827M6.281
12/01/20262,87%0,238,257,987,978,5339M7.357
09/01/2026-0,62%-0,058,028,017,848,4750M7.547
08/01/20263,99%0,318,077,757,648,0726M4.727
07/01/2026-2,88%-0,237,767,977,617,9920M5.512
06/01/20265,13%0,397,997,637,628,1836M7.691
05/01/2026-1,94%-0,157,607,757,527,7722M6.165
02/01/2026-1,77%-0,147,757,877,667,9818M4.716
30/12/2025-0,75%-0,067,897,967,878,0423M3.462
29/12/20251,27%0,107,957,827,787,9517M3.420
26/12/20254,25%0,327,857,677,627,8941M7.074
23/12/2025--7,537,967,537,9838M6.463


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar