ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRKM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/10/2024-0,33%-0,0617,8818,0617,6618,0633M4.682
28/10/20243,52%0,6117,9417,3517,3318,0769M6.867
25/10/2024-0,40%-0,0717,3317,4317,2617,6539M6.170
24/10/2024-1,69%-0,3017,4018,3017,1618,3571M9.799
23/10/2024-0,56%-0,1017,7017,7017,5117,7946M6.465
22/10/2024-1,71%-0,3117,8018,0717,7518,1046M7.428
21/10/2024-0,17%-0,0318,1118,2118,0818,3734M5.155
18/10/2024-0,71%-0,1318,1418,4018,0618,6334M5.670
17/10/2024-1,77%-0,3318,2718,3618,0318,3643M6.027
16/10/2024-0,11%-0,0218,6018,6718,4318,8057M7.837
15/10/2024-1,06%-0,2018,6218,8518,5319,0642M5.217
14/10/2024-0,42%-0,0818,8218,8418,5718,9927M6.154
11/10/20240,05%0,0118,9018,9818,7119,2631M5.670
10/10/20241,18%0,2218,8918,8218,4718,9447M7.147
09/10/2024-3,66%-0,7118,6719,3218,6719,3754M9.336
08/10/2024-3,34%-0,6719,3819,9619,3820,2466M9.152
07/10/2024-0,55%-0,1120,0520,4320,0520,6341M6.850
04/10/20241,72%0,3420,1619,8419,6420,1639M5.869
03/10/2024-2,27%-0,4619,8220,3319,6320,5349M8.446
02/10/20241,20%0,2420,2820,1820,1020,6458M7.345
01/10/20240,55%0,1120,0419,9619,7520,1539M6.227
30/09/2024-1,87%-0,3819,9320,2719,8920,3730M5.519
27/09/2024-0,88%-0,1820,3120,3320,2920,9855M8.754
26/09/20242,09%0,4220,4920,6019,9220,6066M9.969
25/09/20244,42%0,8520,0719,3519,1620,2082M13.894
24/09/20242,51%0,4719,2218,8818,8719,3652M8.425
23/09/20240,27%0,0518,7518,5918,4519,1749M8.982
20/09/2024-2,09%-0,4018,7019,2318,5519,23115M16.196
19/09/2024-3,49%-0,6919,1020,4819,1020,52102M15.039
18/09/20244,76%0,9019,7919,6719,6020,59215M27.393
17/09/2024-1,87%-0,3618,8919,2018,7619,3542M7.199
16/09/2024-0,67%-0,1319,2519,5519,2519,7557M7.600
13/09/20247,79%1,4019,3818,0718,0319,46115M12.978
12/09/2024-0,50%-0,0917,9817,9517,6818,1226M4.159
11/09/20242,61%0,4618,0717,8017,6018,2041M6.194
10/09/2024-2,76%-0,5017,6118,0417,3118,0986M10.351
09/09/2024-4,18%-0,7918,1118,9018,0918,9061M8.777
06/09/20243,00%0,5518,9018,2418,2418,9079M12.081
05/09/2024-2,29%-0,4318,3518,7018,0818,8656M8.613
04/09/20241,40%0,2618,7818,6118,6119,1857M8.994
03/09/20242,38%0,4318,5218,6717,9618,9195M16.181
02/09/20240,28%0,0518,0918,0517,9018,5744M7.218
30/08/20241,69%0,3018,0417,8117,5818,04105M7.640
29/08/2024-1,11%-0,2017,7417,8117,6318,0839M7.994
28/08/20240,84%0,1517,9417,7917,6117,9633M5.797
27/08/20240,28%0,0517,7917,8017,7418,0930M5.616
26/08/20241,43%0,2517,7417,6117,2918,0028M5.384
23/08/20242,04%0,3517,4917,2117,1917,7333M6.133
22/08/2024-2,72%-0,4817,1417,5317,1417,7435M5.584
21/08/2024-0,51%-0,0917,6217,7717,4918,0941M7.229
20/08/20243,15%0,5417,7117,9217,2518,2174M11.343
19/08/20240,12%0,0217,1717,2417,1317,6552M10.469
16/08/20241,42%0,2417,1516,9116,8917,3731M7.343
15/08/20242,18%0,3616,9116,6716,4817,0857M9.575
14/08/2024-0,06%-0,0116,5516,5616,3916,7035M6.872
13/08/20240,12%0,0216,5616,6216,4616,7643M8.504
12/08/2024-3,95%-0,6816,5417,3416,4817,5260M7.660
09/08/20240,41%0,0717,2217,2516,7217,3447M8.380
08/08/20242,76%0,4617,1516,6216,4017,7586M12.638
07/08/20244,31%0,6916,6916,1116,1116,7647M8.667
06/08/2024-0,68%-0,1116,0016,2015,8516,4036M7.199
05/08/2024-2,72%-0,4516,1115,9415,3316,1894M15.056
02/08/2024-3,66%-0,6316,5617,1316,3717,4777M11.918
01/08/2024-2,05%-0,3617,1917,5817,0317,8058M7.600
31/07/2024-1,46%-0,2617,5517,8517,5018,0327M5.994
30/07/2024-0,45%-0,0817,8117,9117,8118,1216M2.835
29/07/2024-1,60%-0,2917,8918,1417,8318,3023M3.671
26/07/20241,39%0,2518,1818,0317,8118,7148M7.087
25/07/20240,84%0,1517,9317,7517,6217,9732M6.147
24/07/2024-2,20%-0,4017,7818,1917,7118,3023M4.994
23/07/2024-3,19%-0,6018,1818,8718,1218,8730M6.179
22/07/20242,51%0,4618,7818,2818,2418,9829M4.919
19/07/2024-0,49%-0,0918,3218,5217,9218,5938M6.174
18/07/2024-3,96%-0,7618,4119,1518,2219,1645M7.276
17/07/2024-1,64%-0,3219,1719,4519,0719,6424M4.867
16/07/2024-0,20%-0,0419,4919,5319,4419,8436M6.510
15/07/20240,67%0,1319,5319,4019,2619,5833M6.530
12/07/20240,67%0,1319,4019,3519,2619,5930M4.865
11/07/20243,27%0,6119,2718,7818,7819,4371M11.294
10/07/20241,19%0,2218,6618,5718,4118,7640M8.088
09/07/2024-0,59%-0,1118,4418,5318,3118,6428M5.445
08/07/20241,31%0,2418,5518,3318,0718,5539M7.756
05/07/20240,33%0,0618,3118,3218,0118,4238M6.538
04/07/20240,11%0,0218,2518,4818,2418,5721M3.398
03/07/20243,46%0,6118,2317,6817,6718,6958M11.262
02/07/20240,00%0,0017,6217,6617,3617,7245M7.097
01/07/2024-1,34%-0,2417,6217,8817,6018,1543M7.902
28/06/2024-3,15%-0,5817,8618,4017,8618,4336M6.858
27/06/20243,31%0,5918,4417,9117,7218,4845M7.572
26/06/2024-0,89%-0,1617,8517,8917,7018,0649M8.948
25/06/20240,11%0,0218,0118,0717,7218,0738M7.104
24/06/20240,22%0,0417,9918,0517,7118,1941M8.880
21/06/20240,00%0,0017,9517,9017,4118,2084M15.939
20/06/20241,13%0,2017,9517,8717,7618,1847M6.601
19/06/20240,91%0,1617,7517,5917,4017,8719M3.053
18/06/20240,69%0,1217,5917,5017,2717,6745M6.570
17/06/2024-5,11%-0,9417,4718,2817,4318,2869M8.030
14/06/20240,22%0,0418,4118,4018,2118,8032M5.761
13/06/20242,68%0,4818,3717,8117,7218,5338M6.091
12/06/2024-2,24%-0,4117,8918,3917,6618,4440M8.732
11/06/20241,78%0,3218,3018,0618,0618,4835M5.351
10/06/20241,99%0,3517,9817,7317,6018,3644M6.229
07/06/2024-1,51%-0,2717,6317,7917,4017,8238M9.962
06/06/2024-4,12%-0,7717,9018,6717,7518,8185M9.952
05/06/20240,38%0,0718,6718,6218,4619,0868M12.000
04/06/2024-0,16%-0,0318,6018,6918,4118,7422M3.980
03/06/2024-1,43%-0,2718,6319,0218,4119,1958M6.566
31/05/2024-2,17%-0,4218,9019,2318,8319,4628M5.795
29/05/20240,05%0,0119,3219,1419,0819,4120M4.246
28/05/20240,84%0,1619,3119,3119,1319,6051M6.041
27/05/2024-0,26%-0,0519,1519,2319,0919,5715M2.390
24/05/2024-0,57%-0,1119,2019,3019,1019,6525M4.061
23/05/2024-3,01%-0,6019,3119,9219,2820,1443M6.621
22/05/2024-0,95%-0,1919,9119,9819,9120,3538M6.728
21/05/20241,46%0,2920,1019,7319,7020,2238M6.334
20/05/20243,23%0,6219,8119,9619,6720,55124M22.310
17/05/2024-0,83%-0,1619,1919,3519,1919,6428M5.247
16/05/20240,52%0,1019,3519,3819,2619,6224M6.014
15/05/2024-1,28%-0,2519,2519,4519,2519,7639M7.382
14/05/20242,47%0,4719,5018,9218,8119,6362M7.021
13/05/2024-0,16%-0,0319,0319,0218,9219,3539M5.390
10/05/2024-1,14%-0,2219,0619,3419,0619,5624M4.164
09/05/2024-2,18%-0,4319,2819,6618,8919,6766M8.468
08/05/2024-1,70%-0,3419,7119,9819,7120,1351M5.419
07/05/20241,78%0,3520,0519,7819,7720,58128M13.918
06/05/2024-14,53%-3,3519,7019,7919,3020,18328M37.067
03/05/20244,49%0,9923,0522,2822,1623,0583M9.022
02/05/20243,67%0,7822,0621,4321,3222,1875M10.721
30/04/2024-4,92%-1,1021,2822,2521,0222,33123M16.831
29/04/2024-1,89%-0,4322,3822,7022,3823,4563M6.978
26/04/20241,88%0,4222,8122,5522,4323,0658M5.718
25/04/2024-0,67%-0,1522,3922,5522,2122,7563M5.824
24/04/2024-0,09%-0,0222,5422,5522,4122,9141M5.829
23/04/2024--22,5622,3022,1422,8542M6.355


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito