ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRKM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,43%0,2148,8748,3047,5049,50130M11.699
16/04/2019-0,16%-0,0848,6648,2047,3548,7985M9.447
15/04/2019-0,69%-0,3448,7449,0748,2049,5556M7.276
12/04/2019-0,37%-0,1849,0849,0048,2749,5670M7.418
11/04/20193,44%1,6449,2647,8347,8049,87178M15.007
10/04/2019-0,19%-0,0947,6247,9747,6248,37250M8.495
09/04/2019-1,71%-0,8347,7148,2647,2848,4775M10.526
08/04/2019-0,39%-0,1948,5449,0148,0749,4469M8.936
05/04/2019-0,25%-0,1248,7349,3148,1250,18104M12.609
04/04/20190,31%0,1548,8548,7048,1149,2489M10.218
03/04/2019-2,01%-1,0048,7049,3848,2549,60101M9.282
02/04/2019-3,92%-2,0349,7052,1749,6252,1787M8.211
01/04/20191,63%0,8351,7350,9050,9052,4053M6.488
29/03/2019-0,97%-0,5050,9051,5450,3151,9767M7.427
28/03/20192,94%1,4751,4049,9349,3952,1779M10.748
27/03/2019-3,20%-1,6549,9351,0049,9351,3691M11.484
26/03/20190,74%0,3851,5851,6051,0051,7151M6.052
25/03/2019-1,33%-0,6951,2052,0051,0652,0545M5.445
22/03/2019-0,57%-0,3051,8951,7951,0352,6398M12.982
21/03/2019-1,66%-0,8852,1953,0251,3053,42107M13.601
20/03/2019-1,27%-0,6853,0753,7553,0754,4081M8.927
19/03/2019-1,66%-0,9153,7554,7553,7555,0658M5.695
18/03/20190,09%0,0554,6654,8054,4355,2642M4.504
15/03/2019-1,34%-0,7454,6155,1554,6155,7890M7.139
14/03/20191,24%0,6855,3553,0052,6556,06167M15.669
13/03/20190,40%0,2254,6754,3054,1755,1784M8.867
12/03/2019-1,52%-0,8454,4555,3254,1655,3754M4.769
11/03/20190,56%0,3155,2955,4054,7655,7685M8.430
08/03/20190,88%0,4854,9854,3853,8255,38108M8.635
07/03/2019-0,27%-0,1554,5054,6753,6855,1259M5.488
06/03/2019-0,73%-0,4054,6555,1054,5055,2634M4.443
01/03/20191,19%0,6555,0554,4054,1955,2072M6.946
28/02/2019-1,48%-0,8254,4054,9253,5855,3278M6.085
27/02/2019-1,45%-0,8155,2255,8654,0655,8662M7.399
26/02/20190,16%0,0956,0355,6755,6757,2071M8.804
25/02/2019-0,02%-0,0155,9455,9555,3056,4442M5.342
22/02/20191,73%0,9555,9555,0155,0155,9546M5.055
21/02/2019-0,65%-0,3655,0055,3654,4656,20117M9.988
20/02/2019-0,90%-0,5055,3655,9555,2956,5067M8.462
19/02/20191,80%0,9955,8655,0455,0455,9445M4.646
18/02/2019-1,28%-0,7154,8755,1554,8755,8432M2.860
15/02/2019-0,27%-0,1555,5855,1455,1056,0059M6.664
14/02/20190,63%0,3555,7355,1654,9155,7574M7.491
13/02/20190,80%0,4455,3854,8954,0755,43116M12.972
12/02/20191,80%0,9754,9454,5853,0754,94114M11.802
11/02/20193,63%1,8953,9753,1452,3653,98142M14.456
08/02/2019-0,42%-0,2252,0851,8351,7153,12109M10.778
07/02/2019-1,54%-0,8252,3053,1251,8853,6892M10.415
06/02/2019-1,25%-0,6753,1253,6353,0854,59153M15.684
05/02/20191,88%0,9953,7952,5152,5053,8879M8.238
04/02/20190,96%0,5052,8052,3051,9052,9863M7.582
01/02/20190,08%0,0452,3052,5251,8553,12112M11.030
31/01/20190,93%0,4852,2651,7951,4552,95152M14.662
30/01/20192,92%1,4751,7851,1051,1053,18211M20.308
29/01/2019-0,10%-0,0550,3151,0149,7151,25103M13.343
28/01/20191,84%0,9150,3649,4048,7550,3667M7.035
24/01/20191,60%0,7849,4548,7048,6249,6271M8.678
23/01/20190,66%0,3248,6748,7248,5949,7088M8.242
22/01/20193,05%1,4348,3548,4048,1050,37209M16.320
21/01/20191,36%0,6346,9246,4045,6347,2360M6.184
18/01/2019-2,28%-1,0846,2947,3746,1347,60259M11.514
17/01/2019-1,72%-0,8347,3748,2047,2348,56130M11.216
16/01/2019-0,27%-0,1348,2048,3647,8548,7470M7.469
15/01/20190,10%0,0548,3348,3048,0948,9951M5.906
14/01/20190,21%0,1048,2848,4048,0648,63104M4.660
11/01/20191,41%0,6748,1847,5247,3148,49113M8.849
10/01/2019-1,04%-0,5047,5148,4246,7648,72106M10.952
09/01/20190,67%0,3248,0147,6747,6748,8557M8.177
08/01/2019-0,06%-0,0347,6947,8347,3448,1052M6.929
07/01/2019-0,71%-0,3447,7248,4947,2748,5039M5.401
04/01/2019-1,11%-0,5448,0648,2546,8748,2585M9.445
03/01/20190,60%0,2948,6048,3347,6048,7451M6.230
02/01/20191,96%0,9348,3147,3846,8748,5965M8.920
28/12/20182,11%0,9847,3847,0246,6147,3876M7.426
27/12/20180,00%0,0046,4046,2546,0546,8558M5.417
26/12/2018-0,66%-0,3146,4046,5245,9846,6653M5.939
21/12/2018-0,51%-0,2446,7146,9946,3547,5078M5.116
20/12/2018-1,39%-0,6646,9547,6346,6347,7258M6.311
19/12/2018-0,02%-0,0147,6148,0047,4948,5255M6.166
18/12/20180,13%0,0647,6247,7547,1648,2744M5.128
17/12/2018-0,92%-0,4447,5647,7547,1448,5060M6.277
14/12/2018-1,34%-0,6548,0048,7047,6348,8664M6.430
13/12/2018-1,52%-0,7548,6549,6748,1249,9686M7.505
12/12/20180,98%0,4849,4049,3848,8149,8091M8.961
11/12/2018-0,95%-0,4748,9249,7748,6549,9375M6.036
10/12/2018-0,84%-0,4249,3950,0049,0850,3767M7.981
07/12/2018-0,97%-0,4949,8150,2149,7050,9472M6.790
06/12/2018-1,37%-0,7050,3050,5949,8250,82101M11.401
05/12/2018-3,15%-1,6651,0052,6651,0052,8097M7.451
04/12/2018-1,83%-0,9852,6653,9952,4354,0562M6.764
03/12/2018-1,00%-0,5453,6454,5053,1954,8380M8.356
30/11/2018-2,96%-1,6554,1855,8354,1855,83109M9.572
29/11/20181,71%0,9455,8354,8854,5055,8376M6.660
28/11/20180,66%0,3654,8954,4254,1255,0061M6.239
27/11/2018-0,07%-0,0454,5354,5753,8954,5774M6.925
26/11/20180,85%0,4654,5754,8552,7854,8584M8.746
23/11/2018-0,40%-0,2254,1154,3353,0554,4539M4.480
22/11/2018-0,86%-0,4754,3354,3053,8154,8737M3.208
21/11/20182,14%1,1554,8053,0952,8354,8091M8.535
19/11/20180,45%0,2453,6553,4052,1053,90103M9.813
16/11/20187,46%3,7153,4150,0048,8553,41211M18.923


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar