papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRKM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,97%-0,6869,4969,5468,6070,40203M12.019
15/09/20211,08%0,7570,1769,7969,0570,55240M15.129
14/09/20213,00%2,0269,4268,4968,4970,34307M17.396
13/09/20210,30%0,2067,4068,0966,9168,40119M8.255
10/09/20210,18%0,1267,2068,0967,0368,55191M13.138
09/09/20212,76%1,8067,0865,8065,2067,85247M18.330
08/09/2021-2,67%-1,7965,2866,5064,6567,88285M20.266
06/09/20210,43%0,2967,0766,8766,0267,85108M8.290
03/09/2021-0,43%-0,2966,7867,9866,2069,16325M20.260
02/09/2021-0,75%-0,5167,0767,0165,9168,02284M19.072
01/09/20212,41%1,5967,5866,4865,1568,39477M34.340
31/08/20215,60%3,5065,9962,5062,4965,99540M34.109
30/08/2021-0,18%-0,1162,4962,6960,9363,12165M12.799
27/08/20211,52%0,9462,6061,5961,5962,85168M12.299
26/08/2021-1,91%-1,2061,6663,0661,4163,28156M13.788
25/08/20213,92%2,3762,8660,0759,7663,31278M17.484
24/08/20210,68%0,4160,4960,3660,1861,40115M10.555
23/08/20212,56%1,5060,0858,5958,3960,25185M15.554
20/08/20211,95%1,1258,5856,1556,1559,14139M12.845
19/08/20215,03%2,7557,4654,0153,6157,49235M19.964
18/08/20214,21%2,2154,7152,8952,8956,20269M24.031
17/08/2021-3,78%-2,0652,5054,3552,2255,23163M16.835
16/08/2021-3,42%-1,9354,5656,2954,0456,48152M16.914
13/08/20210,62%0,3556,4955,9255,5956,64109M12.266
12/08/2021-1,04%-0,5956,1456,7855,9057,0891M9.290
11/08/2021-0,46%-0,2656,7356,9256,0257,3283M8.003
10/08/2021-0,19%-0,1156,9957,1556,2058,28132M10.834
09/08/20211,12%0,6357,1056,4955,4457,8094M8.694
06/08/20211,91%1,0656,4755,4055,2956,79105M8.917
05/08/2021-4,17%-2,4155,4158,4354,6759,96238M17.369
04/08/2021-0,34%-0,2057,8257,4556,6058,3598M9.164
03/08/2021-0,36%-0,2158,0257,9855,9058,39134M11.309
02/08/20210,83%0,4858,2357,2156,7958,95160M12.434
30/07/2021-2,71%-1,6157,7558,6657,3759,15107M9.318
29/07/20210,44%0,2659,3659,0958,8160,20106M7.213
28/07/20211,90%1,1059,1058,5158,3159,46130M9.990
27/07/2021-3,73%-2,2558,0059,8057,0860,00138M11.046
26/07/20212,24%1,3260,2559,2458,2760,64119M9.092
23/07/2021-5,56%-3,4758,9362,4158,7662,74204M15.780
22/07/2021-0,75%-0,4762,4062,6562,1763,78132M9.004
21/07/20214,59%2,7662,8760,0059,7863,00175M12.751
20/07/20211,23%0,7360,1159,5158,5060,69169M11.522
19/07/2021-1,74%-1,0559,3859,6058,2259,60136M12.918
16/07/2021-2,67%-1,6660,4361,9459,9463,00141M11.428
15/07/2021-0,75%-0,4762,0962,1361,7463,79184M14.338
14/07/20214,62%2,7662,5660,5459,8362,82209M16.377
13/07/2021-0,99%-0,6059,8060,5859,2361,90119M11.566
12/07/20213,44%2,0160,4058,7058,5060,74137M12.856
08/07/2021-0,75%-0,4458,3957,0856,5558,58152M13.505
07/07/2021-0,32%-0,1958,8359,6057,6559,60128M11.856
06/07/2021-3,34%-2,0459,0261,1058,6061,48130M12.048
05/07/20211,77%1,0661,0659,6059,4061,75118M8.161
02/07/20212,83%1,6560,0058,9158,7260,47124M10.274
01/07/2021-2,02%-1,2058,3559,7958,1259,79107M9.282
30/06/20210,39%0,2359,5559,1158,0860,00200M13.149
29/06/20215,36%3,0259,3256,7456,5359,32189M14.891
28/06/20211,59%0,8856,3055,5855,0256,6183M7.498
25/06/2021-2,60%-1,4855,4257,1955,3357,3491M9.470
24/06/20210,82%0,4656,9056,8856,0057,57138M10.441
23/06/20212,82%1,5556,4455,2554,9456,87112M10.135
22/06/2021-0,40%-0,2254,8954,5454,0754,9392M11.203
21/06/20211,94%1,0555,1154,5553,3855,19102M8.834
18/06/20210,41%0,2254,0654,0852,4854,97157M13.717
17/06/2021-5,38%-3,0653,8456,6153,7156,76180M13.966
16/06/2021-0,85%-0,4956,9057,6656,0357,74203M17.239
15/06/20211,85%1,0457,3956,5455,5657,55140M11.105
14/06/2021-1,66%-0,9556,3557,8555,9058,10153M12.848
11/06/2021-3,63%-2,1657,3060,0057,2260,00205M17.292
10/06/20214,26%2,4359,4657,6057,5360,19183M14.147
09/06/20211,17%0,6657,0356,4354,7757,86223M17.854
08/06/2021-6,36%-3,8356,3760,7456,1161,53257M19.126
07/06/20212,19%1,2960,2059,3958,0960,74251M19.502
04/06/20215,35%2,9958,9156,6856,0259,36294M26.575
02/06/20214,82%2,5755,9253,3652,8356,54301M23.565
01/06/20216,55%3,2853,3550,4550,0053,61268M24.876
31/05/2021-3,23%-1,6750,0751,8649,6152,32150M16.263
28/05/2021-0,10%-0,0551,7451,7051,3352,40100M9.345
27/05/20210,41%0,2151,7952,1051,6252,881.320M25.732
26/05/20211,82%0,9251,5850,9549,5951,80188M15.384
25/05/20210,12%0,0650,6650,9649,8751,45177M15.874
24/05/2021-0,43%-0,2250,6051,1049,6251,33177M15.735
21/05/20211,68%0,8450,8250,2548,9051,47211M17.048
20/05/2021-2,33%-1,1949,9851,2049,6452,45182M16.105
19/05/2021-1,22%-0,6351,1751,3949,9951,39172M17.811
18/05/2021-3,65%-1,9651,8054,2851,4054,37200M17.467
17/05/20213,15%1,6453,7652,1051,6854,80237M20.018
14/05/20211,50%0,7752,1252,1951,5352,5088M7.721
13/05/20210,45%0,2351,3551,5650,5652,81146M15.542
12/05/2021-1,90%-0,9951,1252,0450,6052,65165M15.426
11/05/20211,40%0,7252,1150,9750,2152,14166M18.283
10/05/2021-1,59%-0,8351,3952,4850,5652,79227M23.730
07/05/20212,59%1,3252,2251,6550,6853,15228M20.062
06/05/2021-2,28%-1,1950,9053,4050,0554,28257M24.545
05/05/20215,02%2,4952,0949,8148,8352,34271M27.866
04/05/2021-0,88%-0,4449,6049,5148,3350,57251M20.903
03/05/2021-4,69%-2,4650,0452,8549,3852,92341M30.498
30/04/2021-6,90%-3,8952,5056,2850,9956,89356M28.536
29/04/20212,10%1,1656,3955,4954,5456,80254M18.075
28/04/2021-1,55%-0,8755,2356,9254,9857,78271M19.688
27/04/20213,89%2,1056,1054,0253,7057,09348M26.601
26/04/20212,62%1,3854,0053,1852,0854,09194M18.503
23/04/20213,56%1,8152,6251,1550,7452,86179M17.712
22/04/2021-1,82%-0,9450,8152,1149,8352,42232M22.472
20/04/2021-1,97%-1,0451,7553,0051,5253,24172M16.016
19/04/20215,62%2,8152,7952,1051,0352,79359M32.391
16/04/20213,01%1,4649,9848,7048,0050,20190M18.085
15/04/20213,54%1,6648,5246,8546,8548,70173M15.732
14/04/2021-0,11%-0,0546,8647,2346,5247,58103M10.840
13/04/20210,32%0,1546,9146,8046,3147,36222M15.852
12/04/20217,82%3,3946,7643,4343,4346,79220M19.529
09/04/2021-1,43%-0,6343,3743,7243,0944,07122M14.701
08/04/2021-1,50%-0,6744,0045,3643,7145,71260M21.163
07/04/20215,95%2,5144,6742,0741,9744,96192M21.050
06/04/20211,47%0,6142,1641,6141,3243,17131M16.891
05/04/20212,44%0,9941,5540,8040,4141,75118M13.000
01/04/20212,19%0,8740,5640,0339,6241,17101M12.719
31/03/2021-2,67%-1,0939,6940,6039,3040,92157M19.566
30/03/20214,30%1,6840,7838,8438,6740,95110M13.564
29/03/20213,14%1,1939,1037,8737,7739,53108M13.062
26/03/20210,37%0,1437,9138,2937,4438,4190M11.897
25/03/20211,15%0,4337,7737,1036,3438,10108M13.433
24/03/20211,83%0,6737,3436,7536,1138,45130M18.734
23/03/2021-0,78%-0,2936,6737,0436,6637,91108M15.434
22/03/2021-0,59%-0,2236,9636,6535,9537,1097M15.291
19/03/2021-0,72%-0,2737,1837,3536,9938,75168M17.758
18/03/20210,08%0,0337,4537,2936,7037,74111M12.984
17/03/20213,97%1,4337,4235,7735,7237,55127M17.007
16/03/20214,11%1,4235,9934,6034,4836,15127M20.008
15/03/20212,49%0,8434,5733,5633,5234,83105M12.507
12/03/20211,57%0,5233,7333,0432,6934,0699M12.638
11/03/20213,43%1,1033,2132,4532,3933,90215M28.054
10/03/20211,97%0,6232,1131,7630,7932,98172M27.401
09/03/20214,27%1,2931,4930,0828,9531,90124M19.414
08/03/2021--30,2029,9929,8231,47135M21.679


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito