ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRKM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20240,22%0,0418,4118,4018,2118,8032M5.761
13/06/20242,68%0,4818,3717,8117,7218,5338M6.091
12/06/2024-2,24%-0,4117,8918,3917,6618,4440M8.732
11/06/20241,78%0,3218,3018,0618,0618,4835M5.351
10/06/20241,99%0,3517,9817,7317,6018,3644M6.229
07/06/2024-1,51%-0,2717,6317,7917,4017,8238M9.962
06/06/2024-4,12%-0,7717,9018,6717,7518,8185M9.952
05/06/20240,38%0,0718,6718,6218,4619,0868M12.000
04/06/2024-0,16%-0,0318,6018,6918,4118,7422M3.980
03/06/2024-1,43%-0,2718,6319,0218,4119,1958M6.566
31/05/2024-2,17%-0,4218,9019,2318,8319,4628M5.795
29/05/20240,05%0,0119,3219,1419,0819,4120M4.246
28/05/20240,84%0,1619,3119,3119,1319,6051M6.041
27/05/2024-0,26%-0,0519,1519,2319,0919,5715M2.390
24/05/2024-0,57%-0,1119,2019,3019,1019,6525M4.061
23/05/2024-3,01%-0,6019,3119,9219,2820,1443M6.621
22/05/2024-0,95%-0,1919,9119,9819,9120,3538M6.728
21/05/20241,46%0,2920,1019,7319,7020,2238M6.334
20/05/20243,23%0,6219,8119,9619,6720,55124M22.310
17/05/2024-0,83%-0,1619,1919,3519,1919,6428M5.247
16/05/20240,52%0,1019,3519,3819,2619,6224M6.014
15/05/2024-1,28%-0,2519,2519,4519,2519,7639M7.382
14/05/20242,47%0,4719,5018,9218,8119,6362M7.021
13/05/2024-0,16%-0,0319,0319,0218,9219,3539M5.390
10/05/2024-1,14%-0,2219,0619,3419,0619,5624M4.164
09/05/2024-2,18%-0,4319,2819,6618,8919,6766M8.468
08/05/2024-1,70%-0,3419,7119,9819,7120,1351M5.419
07/05/20241,78%0,3520,0519,7819,7720,58128M13.918
06/05/2024-14,53%-3,3519,7019,7919,3020,18328M37.067
03/05/20244,49%0,9923,0522,2822,1623,0583M9.022
02/05/20243,67%0,7822,0621,4321,3222,1875M10.721
30/04/2024-4,92%-1,1021,2822,2521,0222,33123M16.831
29/04/2024-1,89%-0,4322,3822,7022,3823,4563M6.978
26/04/20241,88%0,4222,8122,5522,4323,0658M5.718
25/04/2024-0,67%-0,1522,3922,5522,2122,7563M5.824
24/04/2024-0,09%-0,0222,5422,5522,4122,9141M5.829
23/04/20240,13%0,0322,5622,3022,1422,8542M6.355
22/04/20241,03%0,2322,5322,2021,7722,7244M6.721
19/04/2024-0,49%-0,1122,3022,5622,1622,6543M6.726
18/04/2024-0,13%-0,0322,4122,4021,9522,5751M8.590
17/04/2024-2,09%-0,4822,4423,0122,4423,1450M8.905
16/04/2024-1,63%-0,3822,9222,9722,7223,1549M8.398
15/04/2024-1,98%-0,4723,3023,6023,0623,7053M9.168
12/04/2024-3,14%-0,7723,7724,5323,6624,5363M7.696
11/04/2024-0,69%-0,1724,5424,6224,3224,7035M5.171
10/04/2024-0,60%-0,1524,7124,7424,3824,9074M8.630
09/04/2024-0,52%-0,1324,8625,0024,6725,1461M6.830
08/04/2024-2,84%-0,7324,9925,2524,5825,25101M10.032
05/04/2024-1,87%-0,4925,7226,2725,4526,5791M9.313
04/04/20240,38%0,1026,2126,1126,1126,8043M6.817
03/04/20240,27%0,0726,1126,1525,1526,3371M8.327
02/04/2024-0,99%-0,2626,0426,2525,9826,5771M8.674
01/04/2024-0,38%-0,1026,3026,3026,0226,5446M6.835
28/03/2024-3,72%-1,0226,4027,3026,2927,30123M11.006
27/03/20244,54%1,1927,4225,9825,7327,42150M15.022
26/03/20240,65%0,1726,2325,7725,6226,39134M13.940
25/03/2024-4,54%-1,2426,0626,9725,7427,13144M16.297
22/03/20241,75%0,4727,3026,8026,2527,53227M20.258
21/03/20240,26%0,0726,8326,3625,6526,83248M19.640
20/03/202415,69%3,6326,7624,7524,1626,76503M42.929
19/03/20245,62%1,2323,1321,7521,6823,29185M18.348
18/03/20240,88%0,1921,9021,7121,1821,9491M9.904
15/03/20243,38%0,7121,7120,3720,3121,71202M12.826
14/03/20240,82%0,1721,0020,8320,2121,0073M8.382
13/03/20241,61%0,3320,8320,5020,3821,0339M6.347
12/03/20240,24%0,0520,5020,5720,4321,1245M6.307
11/03/20241,49%0,3020,4520,0419,9820,7476M6.336
08/03/2024-1,32%-0,2720,1520,0919,9320,7648M6.590
07/03/20240,99%0,2020,4220,3020,0620,4634M5.211
06/03/2024-4,13%-0,8720,2221,1120,1621,2080M9.968
05/03/2024-4,74%-1,0521,0922,0021,0922,3481M9.943
04/03/20241,14%0,2522,1421,8921,2522,1471M8.463
01/03/20244,04%0,8521,8921,0721,0621,8987M9.036
29/02/20241,94%0,4021,0420,4720,4721,1258M5.549
28/02/2024-2,27%-0,4820,6421,0520,4621,0547M5.514
27/02/20241,15%0,2421,1220,8320,8321,5084M9.594
26/02/20243,32%0,6720,8820,1320,1021,0670M7.580
23/02/2024-1,89%-0,3920,2120,5920,1320,8966M7.875
22/02/20246,35%1,2320,6019,4619,4620,65126M13.341
21/02/2024-0,15%-0,0319,3719,8218,9920,24168M14.965
20/02/20241,78%0,3419,4018,9318,8319,52113M9.929
19/02/2024-0,99%-0,1919,0619,2518,8319,4240M5.499
16/02/202410,32%1,8019,2517,5517,5519,58213M19.261
15/02/20242,05%0,3517,4517,2617,2617,9595M12.726
14/02/2024-1,44%-0,2517,1017,3316,9217,3348M9.002
09/02/2024-0,97%-0,1717,3517,5117,2917,7228M4.399
08/02/2024-0,34%-0,0617,5217,5117,3617,7232M5.677
07/02/2024-1,07%-0,1917,5817,7917,3218,0440M6.332
06/02/20241,08%0,1917,7717,6317,5618,0642M6.617
05/02/20240,00%0,0017,5817,6116,9617,7168M8.652
02/02/2024-1,51%-0,2717,5817,8517,5018,2746M9.515
01/02/20240,22%0,0417,8517,8117,6118,0643M8.734
31/01/20240,51%0,0917,8117,7117,6818,4356M8.814
30/01/2024-5,64%-1,0617,7218,7617,7218,7862M9.146
29/01/20241,24%0,2318,7818,4518,1718,9439M5.765
26/01/20241,42%0,2618,5518,2918,2918,7343M6.577
25/01/20242,75%0,4918,2917,8017,7718,4247M6.751
24/01/2024-0,06%-0,0117,8017,8517,7118,2941M6.276
23/01/20243,19%0,5517,8117,3217,2717,9158M9.512
22/01/2024-2,21%-0,3917,2617,6017,1117,7571M10.111
19/01/2024-0,34%-0,0617,6517,7817,6517,9643M8.596
18/01/2024-0,90%-0,1617,7117,9617,7018,2147M7.178
17/01/2024-2,93%-0,5417,8718,3017,8718,5692M14.905
16/01/2024-2,80%-0,5318,4118,8218,3318,9144M9.202
15/01/20240,05%0,0118,9418,8618,7219,0422M3.427
12/01/20241,83%0,3418,9318,6218,5919,5972M10.743
11/01/2024-2,11%-0,4018,5918,9918,5919,0850M8.280
10/01/2024-4,09%-0,8118,9919,7518,9019,7575M11.873
09/01/2024-3,46%-0,7119,8020,3119,7620,4459M9.820
08/01/20241,99%0,4020,5119,9719,9220,6543M8.335
05/01/2024-2,71%-0,5620,1120,5720,0420,8573M11.019
04/01/20240,83%0,1720,6720,4320,3320,9257M8.452
03/01/2024-2,84%-0,6020,5020,9820,1520,9887M14.384
02/01/2024-3,48%-0,7621,1021,7820,8021,8062M8.937
28/12/20230,92%0,2021,8621,6121,5421,8950M5.584
27/12/2023-0,64%-0,1421,6621,6521,3321,8160M7.665
26/12/20231,77%0,3821,8021,5521,4422,0971M8.897
22/12/20231,76%0,3721,4221,0020,9021,55104M12.826
21/12/20237,07%1,3921,0519,8019,4021,16196M21.637
20/12/20230,98%0,1919,6619,4019,0920,28119M16.374
19/12/20237,15%1,3019,4718,2618,1819,60150M18.459
18/12/20234,37%0,7618,1717,4917,4918,2783M11.919
15/12/20232,90%0,4917,4116,8616,7217,41112M13.196
14/12/2023-1,57%-0,2716,9217,3016,5017,44115M16.324
13/12/20232,50%0,4217,1916,7716,2517,34179M17.463
12/12/2023-0,18%-0,0316,7716,6516,4316,96111M11.564
11/12/2023-4,71%-0,8316,8017,2816,6917,41138M16.404
08/12/2023-0,28%-0,0517,6317,7017,2918,16125M11.966
07/12/20231,55%0,2717,6817,4117,1317,7088M10.980
06/12/2023-0,17%-0,0317,4117,4917,3217,85110M10.417
05/12/2023-2,57%-0,4617,4417,8317,3518,35127M12.948
04/12/2023-0,61%-0,1117,9017,8017,2618,23154M18.783
01/12/2023-5,85%-1,1218,0118,3617,1018,75353M42.112
30/11/2023--19,1320,0718,7520,85143M15.837


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito