Cotação atual, histórico e gráfico do papel: BRKM5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | 0,24% | 0,09 | 37,33 | 36,71 | 36,16 | 37,60 | 77M | 9.757 |
| 30/06/2022 | -2,18% | -0,83 | 37,24 | 37,53 | 37,00 | 37,94 | 100M | 11.650 |
| 29/06/2022 | -3,62% | -1,43 | 38,07 | 39,39 | 38,00 | 40,21 | 67M | 8.557 |
| 28/06/2022 | 1,54% | 0,60 | 39,50 | 39,25 | 39,07 | 40,11 | 50M | 5.836 |
| 27/06/2022 | 2,77% | 1,05 | 38,90 | 38,10 | 37,90 | 39,50 | 85M | 9.190 |
| 24/06/2022 | 2,30% | 0,85 | 37,85 | 37,31 | 36,94 | 38,20 | 73M | 10.210 |
| 23/06/2022 | 0,54% | 0,20 | 37,00 | 37,02 | 36,61 | 37,86 | 66M | 9.486 |
| 22/06/2022 | -1,05% | -0,39 | 36,80 | 36,84 | 36,25 | 37,21 | 76M | 10.523 |
| 21/06/2022 | 1,89% | 0,69 | 37,19 | 36,81 | 36,44 | 37,75 | 91M | 12.567 |
| 20/06/2022 | -2,30% | -0,86 | 36,50 | 37,49 | 36,03 | 37,70 | 115M | 12.281 |
| 17/06/2022 | -7,64% | -3,09 | 37,36 | 39,91 | 37,36 | 40,08 | 189M | 17.738 |
|
|
| 15/06/2022 | -2,27% | -0,94 | 40,45 | 41,91 | 40,45 | 42,07 | 89M | 10.091 |
| 14/06/2022 | -1,80% | -0,76 | 41,39 | 42,23 | 40,84 | 42,60 | 80M | 9.236 |
| 13/06/2022 | -4,40% | -1,94 | 42,15 | 43,34 | 41,89 | 44,06 | 122M | 13.384 |
| 10/06/2022 | -0,94% | -0,42 | 44,09 | 43,99 | 43,60 | 44,73 | 77M | 10.369 |
| 09/06/2022 | -0,49% | -0,22 | 44,51 | 44,56 | 44,25 | 45,20 | 68M | 7.431 |
| 08/06/2022 | -0,58% | -0,26 | 44,73 | 44,49 | 44,40 | 45,50 | 83M | 7.200 |
| 07/06/2022 | -2,37% | -1,09 | 44,99 | 45,81 | 44,65 | 46,25 | 104M | 9.688 |
| 06/06/2022 | -0,07% | -0,03 | 46,08 | 46,29 | 45,88 | 46,96 | 65M | 7.175 |
| 03/06/2022 | 0,57% | 0,26 | 46,11 | 45,65 | 45,35 | 46,68 | 98M | 9.060 |
| 02/06/2022 | 0,59% | 0,27 | 45,85 | 45,81 | 45,33 | 46,22 | 79M | 7.720 |
| 01/06/2022 | 2,43% | 1,08 | 45,58 | 44,86 | 43,82 | 46,20 | 180M | 18.472 |
| 31/05/2022 | 1,23% | 0,54 | 44,50 | 44,33 | 44,06 | 45,50 | 204M | 12.285 |
| 30/05/2022 | 2,57% | 1,10 | 43,96 | 43,00 | 42,76 | 44,34 | 106M | 9.636 |
| 27/05/2022 | 0,12% | 0,05 | 42,86 | 42,58 | 42,42 | 43,13 | 87M | 6.629 |
| 26/05/2022 | -1,09% | -0,47 | 42,81 | 43,05 | 42,62 | 43,72 | 77M | 7.165 |
| 25/05/2022 | -1,61% | -0,71 | 43,28 | 43,63 | 42,83 | 43,84 | 72M | 8.307 |
| 24/05/2022 | 0,16% | 0,07 | 43,99 | 43,69 | 43,04 | 44,17 | 97M | 8.436 |
| 23/05/2022 | 1,88% | 0,81 | 43,92 | 43,61 | 43,35 | 44,22 | 53M | 7.644 |
| 20/05/2022 | 1,20% | 0,51 | 43,11 | 43,20 | 42,56 | 43,49 | 67M | 7.255 |
| 19/05/2022 | 0,02% | 0,01 | 42,60 | 42,64 | 41,91 | 43,05 | 164M | 9.204 |
| 18/05/2022 | -3,53% | -1,56 | 42,59 | 44,09 | 42,00 | 44,09 | 127M | 11.918 |
| 17/05/2022 | 4,13% | 1,75 | 44,15 | 42,83 | 42,64 | 44,35 | 126M | 16.541 |
| 16/05/2022 | 1,29% | 0,54 | 42,40 | 41,86 | 41,46 | 43,01 | 98M | 14.748 |
| 13/05/2022 | 3,92% | 1,58 | 41,86 | 40,59 | 40,35 | 42,48 | 91M | 12.085 |
| 12/05/2022 | -1,32% | -0,54 | 40,28 | 40,78 | 39,82 | 41,62 | 112M | 12.303 |
| 11/05/2022 | 4,11% | 1,61 | 40,82 | 39,31 | 38,73 | 41,20 | 142M | 14.330 |
| 10/05/2022 | -3,16% | -1,28 | 39,21 | 40,80 | 39,21 | 40,80 | 100M | 12.368 |
| 09/05/2022 | 2,51% | 0,99 | 40,49 | 39,39 | 38,72 | 40,86 | 135M | 14.612 |
| 06/05/2022 | -1,52% | -0,61 | 39,50 | 40,06 | 39,15 | 40,49 | 70M | 7.949 |
| 05/05/2022 | -3,63% | -1,51 | 40,11 | 41,15 | 39,62 | 41,78 | 108M | 13.356 |
| 04/05/2022 | 0,43% | 0,18 | 41,62 | 41,41 | 40,51 | 41,76 | 63M | 7.357 |
| 03/05/2022 | 0,05% | 0,02 | 41,44 | 41,50 | 40,92 | 42,06 | 91M | 9.536 |
| 02/05/2022 | 2,98% | 1,20 | 41,42 | 40,17 | 39,58 | 41,78 | 136M | 13.734 |
| 29/04/2022 | -1,30% | -0,53 | 40,22 | 41,31 | 40,02 | 41,43 | 93M | 10.524 |
| 28/04/2022 | -0,61% | -0,25 | 40,75 | 41,10 | 40,35 | 41,10 | 93M | 10.388 |
| 27/04/2022 | 1,18% | 0,48 | 41,00 | 41,29 | 40,58 | 41,59 | 69M | 8.917 |
| 26/04/2022 | -1,84% | -0,76 | 40,52 | 41,20 | 40,50 | 41,39 | 75M | 9.286 |
| 25/04/2022 | 2,43% | 0,98 | 41,28 | 39,96 | 39,72 | 41,62 | 142M | 14.371 |
| 22/04/2022 | -2,63% | -1,09 | 40,30 | 41,29 | 40,00 | 41,30 | 151M | 16.355 |
| 20/04/2022 | -5,50% | -2,41 | 41,39 | 42,29 | 41,15 | 42,29 | 90M | 9.466 |
| 19/04/2022 | -0,11% | -0,05 | 43,80 | 43,89 | 43,12 | 44,22 | 98M | 10.367 |
| 18/04/2022 | 0,50% | 0,22 | 43,85 | 43,44 | 42,91 | 44,27 | 67M | 5.723 |
| 14/04/2022 | -0,93% | -0,41 | 43,63 | 44,10 | 43,17 | 44,69 | 94M | 9.494 |
| 13/04/2022 | -0,32% | -0,14 | 44,04 | 44,38 | 43,52 | 44,68 | 105M | 11.466 |
| 12/04/2022 | -1,76% | -0,79 | 44,18 | 45,29 | 44,11 | 45,43 | 142M | 11.358 |
| 11/04/2022 | 1,88% | 0,83 | 44,97 | 44,35 | 44,35 | 46,45 | 234M | 20.793 |
| 08/04/2022 | -2,97% | -1,35 | 44,14 | 44,93 | 43,62 | 45,21 | 157M | 14.779 |
| 07/04/2022 | 6,96% | 2,96 | 45,49 | 44,50 | 44,50 | 46,20 | 284M | 26.688 |
| 06/04/2022 | -1,25% | -0,54 | 42,53 | 43,00 | 42,25 | 43,36 | 107M | 13.874 |
| 05/04/2022 | -3,30% | -1,47 | 43,07 | 44,44 | 42,95 | 44,56 | 116M | 12.466 |
| 04/04/2022 | 0,32% | 0,14 | 44,54 | 44,58 | 44,25 | 45,08 | 96M | 12.084 |
| 01/04/2022 | 0,23% | 0,10 | 44,40 | 44,58 | 44,00 | 44,82 | 95M | 12.347 |
| 31/03/2022 | -2,81% | -1,28 | 44,30 | 45,96 | 44,24 | 45,96 | 133M | 13.806 |
| 30/03/2022 | -0,83% | -0,38 | 45,58 | 46,21 | 45,15 | 46,21 | 79M | 8.847 |
| 29/03/2022 | 1,06% | 0,48 | 45,96 | 46,12 | 45,83 | 46,80 | 92M | 10.906 |
| 28/03/2022 | -0,09% | -0,04 | 45,48 | 45,75 | 45,15 | 46,31 | 92M | 9.955 |
| 25/03/2022 | -2,32% | -1,08 | 45,52 | 46,87 | 44,87 | 46,95 | 145M | 15.036 |
| 24/03/2022 | -0,30% | -0,14 | 46,60 | 46,87 | 46,32 | 47,48 | 61M | 7.168 |
| 23/03/2022 | -0,49% | -0,23 | 46,74 | 47,38 | 46,39 | 47,83 | 85M | 8.992 |
| 22/03/2022 | 3,92% | 1,77 | 46,97 | 45,55 | 45,29 | 47,33 | 187M | 22.466 |
| 21/03/2022 | -3,79% | -1,78 | 45,20 | 47,33 | 44,90 | 47,52 | 151M | 16.988 |
| 18/03/2022 | 1,62% | 0,75 | 46,98 | 46,13 | 45,80 | 47,27 | 192M | 12.128 |
| 17/03/2022 | 1,07% | 0,49 | 46,23 | 45,91 | 45,49 | 47,71 | 166M | 13.724 |
| 16/03/2022 | 1,51% | 0,68 | 45,74 | 45,45 | 44,52 | 45,99 | 126M | 13.875 |
| 15/03/2022 | 0,13% | 0,06 | 45,06 | 44,63 | 44,18 | 45,62 | 120M | 13.141 |
| 14/03/2022 | -1,23% | -0,56 | 45,00 | 45,74 | 44,65 | 46,67 | 90M | 9.265 |
| 11/03/2022 | -2,44% | -1,14 | 45,56 | 47,22 | 45,40 | 47,22 | 119M | 16.817 |
| 10/03/2022 | 1,59% | 0,73 | 46,70 | 45,45 | 45,03 | 47,30 | 154M | 17.540 |
| 09/03/2022 | 4,00% | 1,77 | 45,97 | 44,58 | 44,09 | 46,40 | 168M | 16.216 |
| 08/03/2022 | -2,32% | -1,05 | 44,20 | 45,49 | 44,07 | 45,49 | 113M | 12.379 |
| 07/03/2022 | -4,54% | -2,15 | 45,25 | 47,04 | 45,00 | 48,00 | 125M | 13.292 |
| 04/03/2022 | -2,15% | -1,04 | 47,40 | 48,50 | 46,83 | 48,92 | 134M | 12.495 |
| 03/03/2022 | 2,78% | 1,31 | 48,44 | 47,30 | 46,01 | 49,39 | 147M | 15.799 |
| 02/03/2022 | -1,26% | -0,60 | 47,13 | 49,40 | 47,13 | 49,69 | 127M | 11.925 |
| 25/02/2022 | 1,99% | 0,93 | 47,73 | 46,90 | 46,20 | 47,73 | 103M | 9.081 |
| 24/02/2022 | -0,17% | -0,08 | 46,80 | 45,69 | 45,22 | 46,95 | 146M | 17.406 |
| 23/02/2022 | -0,66% | -0,31 | 46,88 | 47,22 | 46,09 | 47,53 | 149M | 17.571 |
| 22/02/2022 | -1,69% | -0,81 | 47,19 | 48,13 | 46,75 | 48,13 | 94M | 10.527 |
| 21/02/2022 | -4,06% | -2,03 | 48,00 | 49,94 | 47,46 | 49,94 | 152M | 13.742 |
| 18/02/2022 | -1,46% | -0,74 | 50,03 | 51,18 | 50,00 | 51,19 | 92M | 8.290 |
| 17/02/2022 | -1,47% | -0,76 | 50,77 | 51,22 | 50,32 | 51,50 | 106M | 8.382 |
| 16/02/2022 | -0,16% | -0,08 | 51,53 | 52,15 | 51,10 | 52,15 | 119M | 13.907 |
| 15/02/2022 | -1,88% | -0,99 | 51,61 | 53,00 | 51,54 | 53,32 | 137M | 12.590 |
| 14/02/2022 | -1,13% | -0,60 | 52,60 | 53,17 | 52,48 | 53,61 | 113M | 9.373 |
| 11/02/2022 | -2,60% | -1,42 | 53,20 | 54,87 | 52,73 | 55,09 | 175M | 16.104 |
| 10/02/2022 | 1,35% | 0,73 | 54,62 | 54,21 | 53,78 | 54,88 | 116M | 11.073 |
| 09/02/2022 | -0,28% | -0,15 | 53,89 | 54,45 | 53,32 | 55,32 | 135M | 11.254 |
| 08/02/2022 | -1,24% | -0,68 | 54,04 | 54,53 | 53,43 | 54,63 | 128M | 11.648 |
| 07/02/2022 | 1,16% | 0,63 | 54,72 | 53,73 | 53,58 | 55,11 | 200M | 14.649 |
| 04/02/2022 | 5,27% | 2,71 | 54,09 | 51,08 | 50,76 | 54,09 | 174M | 14.324 |
| 03/02/2022 | 0,67% | 0,34 | 51,38 | 51,19 | 50,90 | 52,33 | 165M | 15.001 |
| 02/02/2022 | -0,62% | -0,32 | 51,04 | 51,49 | 50,53 | 51,71 | 139M | 12.156 |
| 01/02/2022 | 4,45% | 2,19 | 51,36 | 49,26 | 49,26 | 51,59 | 209M | 15.752 |
| 31/01/2022 | -1,66% | -0,83 | 49,17 | 49,53 | 48,52 | 50,22 | 204M | 17.618 |
| 28/01/2022 | 7,50% | 3,49 | 50,00 | 50,36 | 49,39 | 51,55 | 725M | 48.114 |
| 27/01/2022 | -2,70% | -1,29 | 46,51 | 48,00 | 45,71 | 48,92 | 408M | 31.495 |
| 26/01/2022 | -4,17% | -2,08 | 47,80 | 50,50 | 47,65 | 51,55 | 258M | 23.684 |
| 25/01/2022 | -0,14% | -0,07 | 49,88 | 49,60 | 48,35 | 50,54 | 201M | 17.725 |
| 24/01/2022 | 3,63% | 1,75 | 49,95 | 47,82 | 46,82 | 50,00 | 184M | 17.004 |
| 21/01/2022 | -2,01% | -0,99 | 48,20 | 48,98 | 48,13 | 49,80 | 154M | 14.012 |
| 20/01/2022 | -0,02% | -0,01 | 49,19 | 49,20 | 49,07 | 50,09 | 123M | 12.070 |
| 19/01/2022 | 0,14% | 0,07 | 49,20 | 49,65 | 49,20 | 51,06 | 193M | 18.619 |
| 18/01/2022 | 0,99% | 0,48 | 49,13 | 48,39 | 47,86 | 49,50 | 168M | 16.698 |
| 17/01/2022 | -6,73% | -3,51 | 48,65 | 51,77 | 48,47 | 52,10 | 270M | 22.752 |
| 14/01/2022 | 0,21% | 0,11 | 52,16 | 52,30 | 50,41 | 52,86 | 147M | 15.585 |
| 13/01/2022 | -2,07% | -1,10 | 52,05 | 52,90 | 51,95 | 54,54 | 146M | 14.318 |
| 12/01/2022 | 0,40% | 0,21 | 53,15 | 52,98 | 52,42 | 53,78 | 119M | 11.968 |
| 11/01/2022 | -1,19% | -0,64 | 52,94 | 53,53 | 52,42 | 54,15 | 120M | 13.535 |
| 10/01/2022 | 1,59% | 0,84 | 53,58 | 52,47 | 52,47 | 54,42 | 150M | 15.489 |
| 07/01/2022 | -0,28% | -0,15 | 52,74 | 53,12 | 52,24 | 53,80 | 101M | 10.950 |
| 06/01/2022 | -1,64% | -0,88 | 52,89 | 53,68 | 51,86 | 54,20 | 160M | 14.994 |
| 05/01/2022 | -4,80% | -2,71 | 53,77 | 55,34 | 53,52 | 56,55 | 164M | 16.367 |
| 04/01/2022 | -0,63% | -0,36 | 56,48 | 57,24 | 55,46 | 57,24 | 132M | 12.714 |
| 03/01/2022 | -1,37% | -0,79 | 56,84 | 57,92 | 56,19 | 59,15 | 198M | 16.586 |
| 30/12/2021 | 0,59% | 0,34 | 57,63 | 57,58 | 57,20 | 58,95 | 201M | 11.683 |
| 29/12/2021 | 0,00% | 0,00 | 57,29 | 57,39 | 56,99 | 58,03 | 72M | 5.732 |
| 28/12/2021 | -0,14% | -0,08 | 57,29 | 57,49 | 56,81 | 57,93 | 62M | 5.300 |
| 27/12/2021 | 0,23% | 0,13 | 57,37 | 57,69 | 56,66 | 57,69 | 100M | 7.780 |
| 23/12/2021 | 1,13% | 0,64 | 57,24 | 56,60 | 56,39 | 58,25 | 175M | 14.259 |
| 22/12/2021 | 0,98% | 0,55 | 56,60 | 56,27 | 55,84 | 58,00 | 183M | 13.652 |
| 21/12/2021 | 1,08% | 0,60 | 56,05 | 56,00 | 55,42 | 56,61 | 89M | 8.396 |
| 20/12/2021 | 0,47% | 0,26 | 55,45 | 54,90 | 54,07 | 55,77 | 164M | 14.203 |
| 17/12/2021 | - | - | 55,19 | 54,96 | 54,51 | 57,06 | 219M | 17.955 |
Date,Open,High,Low,Close,Volume
01-Jul-22,36.71,37.60,36.16,37.33,76875898
30-Jun-22,37.53,37.94,37.00,37.24,99650241
29-Jun-22,39.39,40.21,38.00,38.07,66763893
28-Jun-22,39.25,40.11,39.07,39.50,49670289
27-Jun-22,38.10,39.50,37.90,38.90,84611472
24-Jun-22,37.31,38.20,36.94,37.85,72783339
23-Jun-22,37.02,37.86,36.61,37.00,66376846
22-Jun-22,36.84,37.21,36.25,36.80,75743096
21-Jun-22,36.81,37.75,36.44,37.19,90943905
20-Jun-22,37.49,37.70,36.03,36.50,115224852
17-Jun-22,39.91,40.08,37.36,37.36,188871589
15-Jun-22,41.91,42.07,40.45,40.45,88666665
14-Jun-22,42.23,42.60,40.84,41.39,80344442
13-Jun-22,43.34,44.06,41.89,42.15,121593515
10-Jun-22,43.99,44.73,43.60,44.09,76578401
09-Jun-22,44.56,45.20,44.25,44.51,67563812
08-Jun-22,44.49,45.50,44.40,44.73,82599471
07-Jun-22,45.81,46.25,44.65,44.99,104487168
06-Jun-22,46.29,46.96,45.88,46.08,65209003
03-Jun-22,45.65,46.68,45.35,46.11,98016091
02-Jun-22,45.81,46.22,45.33,45.85,79063316
01-Jun-22,44.86,46.20,43.82,45.58,179744575
31-May-22,44.33,45.50,44.06,44.50,204052585
30-May-22,43.00,44.34,42.76,43.96,105715456
27-May-22,42.58,43.13,42.42,42.86,86780371
26-May-22,43.05,43.72,42.62,42.81,77021768
25-May-22,43.63,43.84,42.83,43.28,72450647
24-May-22,43.69,44.17,43.04,43.99,96737545
23-May-22,43.61,44.22,43.35,43.92,52804753
20-May-22,43.20,43.49,42.56,43.11,67173438
19-May-22,42.64,43.05,41.91,42.60,164026492
18-May-22,44.09,44.09,42.00,42.59,126942696
17-May-22,42.83,44.35,42.64,44.15,125794992
16-May-22,41.86,43.01,41.46,42.40,98399481
13-May-22,40.59,42.48,40.35,41.86,91189585
12-May-22,40.78,41.62,39.82,40.28,112386313
11-May-22,39.31,41.20,38.73,40.82,142361838
10-May-22,40.80,40.80,39.21,39.21,100037161
09-May-22,39.39,40.86,38.72,40.49,134645396
06-May-22,40.06,40.49,39.15,39.50,70022810
05-May-22,41.15,41.78,39.62,40.11,107516097
04-May-22,41.41,41.76,40.51,41.62,62940141
03-May-22,41.50,42.06,40.92,41.44,90721695
02-May-22,40.17,41.78,39.58,41.42,136281403
29-Apr-22,41.31,41.43,40.02,40.22,93225503
28-Apr-22,41.10,41.10,40.35,40.75,93415193
27-Apr-22,41.29,41.59,40.58,41.00,69106823
26-Apr-22,41.20,41.39,40.50,40.52,75287441
25-Apr-22,39.96,41.62,39.72,41.28,142485816
22-Apr-22,41.29,41.30,40.00,40.30,151037322
20-Apr-22,42.29,42.29,41.15,41.39,89682544
19-Apr-22,43.89,44.22,43.12,43.80,98078646
18-Apr-22,43.44,44.27,42.91,43.85,67064461
14-Apr-22,44.10,44.69,43.17,43.63,94386166
13-Apr-22,44.38,44.68,43.52,44.04,105062774
12-Apr-22,45.29,45.43,44.11,44.18,141980937
11-Apr-22,44.35,46.45,44.35,44.97,234243706
08-Apr-22,44.93,45.21,43.62,44.14,156822637
07-Apr-22,44.50,46.20,44.50,45.49,284151481
06-Apr-22,43.00,43.36,42.25,42.53,106703922
05-Apr-22,44.44,44.56,42.95,43.07,115555165
04-Apr-22,44.58,45.08,44.25,44.54,95970437
01-Apr-22,44.58,44.82,44.00,44.40,94980409
31-Mar-22,45.96,45.96,44.24,44.30,133420663
30-Mar-22,46.21,46.21,45.15,45.58,78786039
29-Mar-22,46.12,46.80,45.83,45.96,91656822
28-Mar-22,45.75,46.31,45.15,45.48,92325780
25-Mar-22,46.87,46.95,44.87,45.52,145421410
24-Mar-22,46.87,47.48,46.32,46.60,60957810
23-Mar-22,47.38,47.83,46.39,46.74,85464199
22-Mar-22,45.55,47.33,45.29,46.97,186912974
21-Mar-22,47.33,47.52,44.90,45.20,151366192
18-Mar-22,46.13,47.27,45.80,46.98,192037425
17-Mar-22,45.91,47.71,45.49,46.23,165830771
16-Mar-22,45.45,45.99,44.52,45.74,125779674
15-Mar-22,44.63,45.62,44.18,45.06,120166406
14-Mar-22,45.74,46.67,44.65,45.00,90417645
11-Mar-22,47.22,47.22,45.40,45.56,118709774
10-Mar-22,45.45,47.30,45.03,46.70,153986707
09-Mar-22,44.58,46.40,44.09,45.97,168087514
08-Mar-22,45.49,45.49,44.07,44.20,113344310
07-Mar-22,47.04,48.00,45.00,45.25,124934282
04-Mar-22,48.50,48.92,46.83,47.40,133713481
03-Mar-22,47.30,49.39,46.01,48.44,147248983
02-Mar-22,49.40,49.69,47.13,47.13,127317802
25-Feb-22,46.90,47.73,46.20,47.73,102878157
24-Feb-22,45.69,46.95,45.22,46.80,146474658
23-Feb-22,47.22,47.53,46.09,46.88,149366922
22-Feb-22,48.13,48.13,46.75,47.19,94253430
21-Feb-22,49.94,49.94,47.46,48.00,151903851
18-Feb-22,51.18,51.19,50.00,50.03,91696431
17-Feb-22,51.22,51.50,50.32,50.77,105742087
16-Feb-22,52.15,52.15,51.10,51.53,118784703
15-Feb-22,53.00,53.32,51.54,51.61,136667294
14-Feb-22,53.17,53.61,52.48,52.60,112711391
11-Feb-22,54.87,55.09,52.73,53.20,175329059
10-Feb-22,54.21,54.88,53.78,54.62,116409121
09-Feb-22,54.45,55.32,53.32,53.89,135489361
08-Feb-22,54.53,54.63,53.43,54.04,127822818
07-Feb-22,53.73,55.11,53.58,54.72,199777651
04-Feb-22,51.08,54.09,50.76,54.09,174293219
03-Feb-22,51.19,52.33,50.90,51.38,164559585
02-Feb-22,51.49,51.71,50.53,51.04,138757617
01-Feb-22,49.26,51.59,49.26,51.36,209305954
31-Jan-22,49.53,50.22,48.52,49.17,203937304
28-Jan-22,50.36,51.55,49.39,50.00,725286066
27-Jan-22,48.00,48.92,45.71,46.51,408223213
26-Jan-22,50.50,51.55,47.65,47.80,258114303
25-Jan-22,49.60,50.54,48.35,49.88,200544973
24-Jan-22,47.82,50.00,46.82,49.95,184388365
21-Jan-22,48.98,49.80,48.13,48.20,153988920
20-Jan-22,49.20,50.09,49.07,49.19,123426683
19-Jan-22,49.65,51.06,49.20,49.20,193063598
18-Jan-22,48.39,49.50,47.86,49.13,168060838
17-Jan-22,51.77,52.10,48.47,48.65,269789677
14-Jan-22,52.30,52.86,50.41,52.16,146937372
13-Jan-22,52.90,54.54,51.95,52.05,145987550
12-Jan-22,52.98,53.78,52.42,53.15,119389501
11-Jan-22,53.53,54.15,52.42,52.94,119978139
10-Jan-22,52.47,54.42,52.47,53.58,150333342
07-Jan-22,53.12,53.80,52.24,52.74,101057805
06-Jan-22,53.68,54.20,51.86,52.89,159900359
05-Jan-22,55.34,56.55,53.52,53.77,163657520
04-Jan-22,57.24,57.24,55.46,56.48,131627343
03-Jan-22,57.92,59.15,56.19,56.84,197752483
30-Dec-21,57.58,58.95,57.20,57.63,201490876
29-Dec-21,57.39,58.03,56.99,57.29,72081130
28-Dec-21,57.49,57.93,56.81,57.29,61880949
27-Dec-21,57.69,57.69,56.66,57.37,100029014
23-Dec-21,56.60,58.25,56.39,57.24,175425519
22-Dec-21,56.27,58.00,55.84,56.60,182721004
21-Dec-21,56.00,56.61,55.42,56.05,88651507
20-Dec-21,54.90,55.77,54.07,55.45,164142346
17-Dec-21,54.96,57.06,54.51,55.19,218955687
*exoneração de responsabilidade e termos de uso