Cotação atual, histórico e gráfico do papel: BRKM5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2020 | 3,63% | 0,82 | 23,42 | 22,91 | 22,84 | 23,70 | 76M | 10.361 |
| 30/11/2020 | -3,58% | -0,84 | 22,60 | 23,36 | 22,60 | 23,95 | 712M | 25.914 |
| 27/11/2020 | -0,55% | -0,13 | 23,44 | 23,44 | 23,12 | 23,83 | 97M | 13.504 |
| 26/11/2020 | -1,59% | -0,38 | 23,57 | 23,64 | 23,38 | 23,70 | 71M | 8.094 |
| 25/11/2020 | 1,05% | 0,25 | 23,95 | 23,56 | 23,42 | 24,34 | 95M | 14.946 |
| 24/11/2020 | 0,64% | 0,15 | 23,70 | 23,64 | 23,47 | 24,48 | 79M | 12.280 |
| 23/11/2020 | 2,30% | 0,53 | 23,55 | 23,21 | 23,15 | 23,98 | 72M | 11.155 |
| 20/11/2020 | -1,03% | -0,24 | 23,02 | 23,16 | 23,00 | 23,40 | 26M | 4.126 |
| 19/11/2020 | -1,40% | -0,33 | 23,26 | 23,54 | 23,07 | 23,80 | 47M | 8.330 |
| 18/11/2020 | -1,91% | -0,46 | 23,59 | 24,00 | 23,44 | 24,19 | 57M | 7.772 |
| 17/11/2020 | 0,50% | 0,12 | 24,05 | 23,89 | 23,62 | 24,22 | 66M | 12.261 |
|
|
| 16/11/2020 | -3,12% | -0,77 | 23,93 | 24,99 | 23,93 | 25,18 | 114M | 15.415 |
| 13/11/2020 | 4,53% | 1,07 | 24,70 | 23,67 | 23,64 | 25,07 | 118M | 18.644 |
| 12/11/2020 | -0,51% | -0,12 | 23,63 | 23,71 | 23,26 | 24,10 | 80M | 12.098 |
| 11/11/2020 | -6,57% | -1,67 | 23,75 | 24,73 | 23,73 | 24,73 | 169M | 22.473 |
| 10/11/2020 | 5,17% | 1,25 | 25,42 | 24,10 | 24,07 | 25,67 | 107M | 18.687 |
| 09/11/2020 | -0,12% | -0,03 | 24,17 | 25,00 | 23,84 | 25,35 | 95M | 21.768 |
| 06/11/2020 | 5,40% | 1,24 | 24,20 | 22,82 | 22,58 | 24,30 | 70M | 12.133 |
| 05/11/2020 | 2,91% | 0,65 | 22,96 | 22,75 | 22,08 | 23,19 | 63M | 11.332 |
| 04/11/2020 | -2,58% | -0,59 | 22,31 | 23,17 | 21,63 | 23,43 | 74M | 12.962 |
| 03/11/2020 | 0,26% | 0,06 | 22,90 | 23,19 | 22,79 | 23,93 | 68M | 13.626 |
| 30/10/2020 | -0,91% | -0,21 | 22,84 | 22,85 | 22,54 | 23,20 | 58M | 8.526 |
| 29/10/2020 | -1,50% | -0,35 | 23,05 | 22,87 | 22,56 | 23,57 | 72M | 13.758 |
| 28/10/2020 | -3,39% | -0,82 | 23,40 | 23,50 | 23,04 | 23,87 | 75M | 11.426 |
| 27/10/2020 | -1,66% | -0,41 | 24,22 | 24,50 | 23,91 | 24,79 | 54M | 9.069 |
| 26/10/2020 | -3,18% | -0,81 | 24,63 | 25,29 | 24,30 | 25,30 | 86M | 12.406 |
| 23/10/2020 | 4,35% | 1,06 | 25,44 | 24,37 | 24,02 | 25,48 | 114M | 13.990 |
| 22/10/2020 | 0,12% | 0,03 | 24,38 | 24,35 | 23,80 | 24,86 | 91M | 15.018 |
| 21/10/2020 | 4,73% | 1,10 | 24,35 | 23,55 | 23,44 | 24,68 | 147M | 23.646 |
| 20/10/2020 | 2,92% | 0,66 | 23,25 | 22,84 | 22,71 | 23,68 | 137M | 20.991 |
| 19/10/2020 | 1,12% | 0,25 | 22,59 | 22,40 | 21,83 | 22,87 | 117M | 17.386 |
| 16/10/2020 | 5,58% | 1,18 | 22,34 | 21,12 | 20,91 | 22,36 | 104M | 14.221 |
| 15/10/2020 | -1,35% | -0,29 | 21,16 | 21,15 | 20,76 | 21,35 | 57M | 9.534 |
| 14/10/2020 | -1,20% | -0,26 | 21,45 | 21,75 | 21,29 | 22,09 | 48M | 8.944 |
| 13/10/2020 | 1,83% | 0,39 | 21,71 | 21,38 | 21,05 | 21,83 | 62M | 10.340 |
| 09/10/2020 | -3,00% | -0,66 | 21,32 | 21,86 | 21,21 | 21,98 | 43M | 6.802 |
| 08/10/2020 | -1,08% | -0,24 | 21,98 | 22,31 | 21,82 | 22,51 | 47M | 8.456 |
| 07/10/2020 | 1,00% | 0,22 | 22,22 | 22,26 | 21,67 | 22,70 | 62M | 10.350 |
| 06/10/2020 | 4,51% | 0,95 | 22,00 | 22,00 | 21,94 | 22,89 | 127M | 19.761 |
| 05/10/2020 | 1,25% | 0,26 | 21,05 | 20,68 | 20,62 | 21,40 | 25M | 6.166 |
| 02/10/2020 | -2,49% | -0,53 | 20,79 | 21,08 | 20,36 | 21,37 | 51M | 8.557 |
| 01/10/2020 | 2,55% | 0,53 | 21,32 | 20,85 | 20,61 | 21,43 | 47M | 9.295 |
| 30/09/2020 | 3,74% | 0,75 | 20,79 | 20,20 | 20,05 | 20,98 | 63M | 11.184 |
| 29/09/2020 | 1,11% | 0,22 | 20,04 | 19,82 | 19,70 | 20,38 | 69M | 11.328 |
| 28/09/2020 | -4,62% | -0,96 | 19,82 | 21,00 | 19,80 | 21,30 | 63M | 12.456 |
| 25/09/2020 | -1,14% | -0,24 | 20,78 | 20,86 | 20,37 | 21,05 | 47M | 8.242 |
| 24/09/2020 | -1,04% | -0,22 | 21,02 | 21,36 | 20,88 | 21,46 | 40M | 7.910 |
| 23/09/2020 | -6,18% | -1,40 | 21,24 | 22,59 | 21,20 | 22,78 | 72M | 13.664 |
| 22/09/2020 | 2,30% | 0,51 | 22,64 | 22,06 | 21,92 | 22,89 | 68M | 11.137 |
| 21/09/2020 | 1,47% | 0,32 | 22,13 | 21,35 | 20,86 | 22,36 | 83M | 13.383 |
| 18/09/2020 | -3,58% | -0,81 | 21,81 | 22,45 | 21,69 | 22,62 | 47M | 9.409 |
| 17/09/2020 | 2,54% | 0,56 | 22,62 | 21,69 | 21,32 | 22,81 | 70M | 12.661 |
| 16/09/2020 | -1,08% | -0,24 | 22,06 | 22,25 | 21,81 | 22,48 | 33M | 6.831 |
| 15/09/2020 | 1,41% | 0,31 | 22,30 | 21,90 | 21,90 | 22,66 | 56M | 10.224 |
| 14/09/2020 | 1,66% | 0,36 | 21,99 | 21,80 | 21,76 | 22,40 | 44M | 6.818 |
| 11/09/2020 | -1,05% | -0,23 | 21,63 | 21,93 | 21,27 | 22,07 | 38M | 8.240 |
| 10/09/2020 | -1,40% | -0,31 | 21,86 | 22,10 | 21,64 | 22,62 | 45M | 8.537 |
| 09/09/2020 | -0,14% | -0,03 | 22,17 | 22,26 | 21,90 | 22,85 | 44M | 7.777 |
| 08/09/2020 | 1,46% | 0,32 | 22,20 | 21,53 | 21,53 | 22,55 | 57M | 9.360 |
| 04/09/2020 | 4,09% | 0,86 | 21,88 | 21,12 | 20,90 | 21,98 | 86M | 14.186 |
| 03/09/2020 | -1,36% | -0,29 | 21,02 | 21,67 | 20,81 | 22,26 | 90M | 15.073 |
| 02/09/2020 | -0,88% | -0,19 | 21,31 | 21,50 | 21,04 | 21,67 | 49M | 9.389 |
| 01/09/2020 | 0,99% | 0,21 | 21,50 | 21,30 | 21,12 | 21,80 | 43M | 9.116 |
| 31/08/2020 | -3,18% | -0,70 | 21,29 | 21,70 | 21,24 | 21,90 | 59M | 9.943 |
| 28/08/2020 | -1,08% | -0,24 | 21,99 | 22,25 | 21,59 | 22,40 | 77M | 14.381 |
| 27/08/2020 | -2,11% | -0,48 | 22,23 | 22,83 | 22,13 | 23,20 | 49M | 10.129 |
| 26/08/2020 | -2,74% | -0,64 | 22,71 | 23,35 | 22,40 | 23,46 | 89M | 14.166 |
| 25/08/2020 | -3,51% | -0,85 | 23,35 | 24,17 | 23,31 | 24,22 | 65M | 10.764 |
| 24/08/2020 | 0,04% | 0,01 | 24,20 | 24,00 | 23,89 | 24,49 | 35M | 4.835 |
| 21/08/2020 | -0,78% | -0,19 | 24,19 | 24,17 | 24,01 | 24,89 | 39M | 7.148 |
| 20/08/2020 | 2,96% | 0,70 | 24,38 | 23,36 | 23,14 | 24,63 | 65M | 11.674 |
| 19/08/2020 | -1,25% | -0,30 | 23,68 | 23,94 | 23,52 | 24,17 | 36M | 6.812 |
| 18/08/2020 | 2,26% | 0,53 | 23,98 | 23,73 | 23,54 | 23,98 | 32M | 6.176 |
| 17/08/2020 | -2,17% | -0,52 | 23,45 | 23,83 | 23,02 | 24,08 | 35M | 6.149 |
| 14/08/2020 | -0,46% | -0,11 | 23,97 | 23,90 | 23,74 | 24,36 | 31M | 5.908 |
| 13/08/2020 | -2,39% | -0,59 | 24,08 | 24,77 | 23,59 | 25,17 | 58M | 11.087 |
| 12/08/2020 | -0,28% | -0,07 | 24,67 | 24,65 | 24,03 | 24,86 | 51M | 9.935 |
| 11/08/2020 | -3,25% | -0,83 | 24,74 | 25,75 | 24,52 | 25,85 | 57M | 9.473 |
| 10/08/2020 | 9,32% | 2,18 | 25,57 | 24,40 | 24,23 | 25,74 | 181M | 23.704 |
| 07/08/2020 | -2,95% | -0,71 | 23,39 | 23,88 | 23,07 | 24,17 | 47M | 7.822 |
| 06/08/2020 | 2,99% | 0,70 | 24,10 | 23,12 | 23,03 | 24,42 | 66M | 11.039 |
| 05/08/2020 | 3,68% | 0,83 | 23,40 | 22,87 | 22,86 | 23,93 | 50M | 9.786 |
| 04/08/2020 | -3,13% | -0,73 | 22,57 | 23,18 | 22,04 | 23,56 | 70M | 13.362 |
| 03/08/2020 | 2,19% | 0,50 | 23,30 | 23,07 | 22,46 | 23,69 | 50M | 10.283 |
| 31/07/2020 | -4,24% | -1,01 | 22,80 | 23,81 | 22,80 | 23,92 | 61M | 9.296 |
| 30/07/2020 | -0,75% | -0,18 | 23,81 | 23,87 | 23,62 | 24,06 | 21M | 3.826 |
| 29/07/2020 | 0,80% | 0,19 | 23,99 | 23,88 | 23,75 | 24,18 | 33M | 5.201 |
| 28/07/2020 | -1,00% | -0,24 | 23,80 | 24,23 | 23,71 | 24,29 | 28M | 5.249 |
| 27/07/2020 | -0,41% | -0,10 | 24,04 | 24,09 | 23,77 | 24,36 | 36M | 6.539 |
| 24/07/2020 | 0,46% | 0,11 | 24,14 | 23,93 | 23,46 | 24,48 | 31M | 6.534 |
| 23/07/2020 | -0,78% | -0,19 | 24,03 | 24,18 | 23,74 | 24,90 | 48M | 8.798 |
| 22/07/2020 | -1,58% | -0,39 | 24,22 | 24,59 | 23,90 | 24,61 | 43M | 5.871 |
| 21/07/2020 | -1,99% | -0,50 | 24,61 | 25,33 | 24,40 | 25,45 | 68M | 10.780 |
| 20/07/2020 | 0,12% | 0,03 | 25,11 | 25,08 | 24,75 | 25,24 | 46M | 7.112 |
| 17/07/2020 | 3,47% | 0,84 | 25,08 | 24,34 | 24,14 | 25,27 | 83M | 13.045 |
| 16/07/2020 | 0,54% | 0,13 | 24,24 | 24,00 | 23,53 | 24,61 | 81M | 15.093 |
| 15/07/2020 | 1,73% | 0,41 | 24,11 | 23,89 | 23,63 | 24,28 | 83M | 12.678 |
| 14/07/2020 | 1,98% | 0,46 | 23,70 | 23,30 | 22,91 | 23,91 | 65M | 10.519 |
| 13/07/2020 | -1,53% | -0,36 | 23,24 | 23,73 | 23,21 | 24,44 | 96M | 14.082 |
| 10/07/2020 | 0,13% | 0,03 | 23,60 | 23,76 | 22,92 | 23,83 | 91M | 11.347 |
| 09/07/2020 | -7,02% | -1,78 | 23,57 | 25,15 | 23,55 | 25,15 | 189M | 24.109 |
| 08/07/2020 | 6,51% | 1,55 | 25,35 | 23,95 | 23,95 | 25,79 | 166M | 18.554 |
| 07/07/2020 | -1,37% | -0,33 | 23,80 | 24,14 | 23,48 | 24,38 | 46M | 7.193 |
| 06/07/2020 | 2,64% | 0,62 | 24,13 | 24,09 | 23,87 | 24,25 | 31M | 5.744 |
| 03/07/2020 | -0,59% | -0,14 | 23,51 | 23,56 | 23,22 | 23,80 | 26M | 3.526 |
| 02/07/2020 | -1,29% | -0,31 | 23,65 | 24,35 | 23,50 | 24,74 | 55M | 9.351 |
| 01/07/2020 | 3,19% | 0,74 | 23,96 | 23,45 | 23,34 | 24,04 | 57M | 9.542 |
| 30/06/2020 | 0,39% | 0,09 | 23,22 | 23,15 | 22,90 | 23,69 | 77M | 10.732 |
| 29/06/2020 | 0,96% | 0,22 | 23,13 | 23,25 | 22,64 | 23,40 | 57M | 9.294 |
| 26/06/2020 | -2,05% | -0,48 | 22,91 | 23,20 | 22,91 | 24,30 | 100M | 14.403 |
| 25/06/2020 | -1,68% | -0,40 | 23,39 | 23,96 | 22,77 | 24,13 | 119M | 17.216 |
| 24/06/2020 | -4,46% | -1,11 | 23,79 | 24,75 | 23,79 | 24,83 | 77M | 10.547 |
| 23/06/2020 | 0,28% | 0,07 | 24,90 | 25,25 | 24,80 | 25,58 | 52M | 8.678 |
| 22/06/2020 | -3,39% | -0,87 | 24,83 | 26,39 | 24,63 | 26,39 | 103M | 14.701 |
| 19/06/2020 | 0,35% | 0,09 | 25,70 | 26,30 | 25,46 | 26,78 | 79M | 9.866 |
| 18/06/2020 | 0,39% | 0,10 | 25,61 | 24,90 | 24,69 | 26,07 | 40M | 7.945 |
| 17/06/2020 | 1,76% | 0,44 | 25,51 | 25,38 | 24,96 | 25,91 | 52M | 8.954 |
| 16/06/2020 | 2,33% | 0,57 | 25,07 | 25,63 | 24,93 | 26,08 | 64M | 11.243 |
| 15/06/2020 | -0,81% | -0,20 | 24,50 | 23,98 | 23,51 | 24,80 | 75M | 13.774 |
| 12/06/2020 | -7,77% | -2,08 | 24,70 | 25,90 | 24,34 | 25,90 | 211M | 28.177 |
| 10/06/2020 | -0,81% | -0,22 | 26,78 | 27,47 | 26,42 | 28,08 | 101M | 16.631 |
| 09/06/2020 | -2,00% | -0,55 | 27,00 | 27,16 | 26,63 | 27,44 | 74M | 9.730 |
| 08/06/2020 | 1,14% | 0,31 | 27,55 | 27,59 | 27,22 | 28,45 | 81M | 12.862 |
| 05/06/2020 | 0,07% | 0,02 | 27,24 | 27,77 | 27,24 | 28,17 | 94M | 16.070 |
| 04/06/2020 | -2,61% | -0,73 | 27,22 | 27,80 | 27,15 | 28,40 | 136M | 20.063 |
| 03/06/2020 | -4,87% | -1,43 | 27,95 | 28,79 | 27,70 | 29,19 | 271M | 34.749 |
| 02/06/2020 | 5,23% | 1,46 | 29,38 | 28,34 | 28,27 | 29,75 | 138M | 20.149 |
| 01/06/2020 | 0,65% | 0,18 | 27,92 | 27,65 | 26,88 | 28,31 | 74M | 10.379 |
| 29/05/2020 | -4,34% | -1,26 | 27,74 | 29,05 | 27,33 | 29,22 | 167M | 21.945 |
| 28/05/2020 | 5,07% | 1,40 | 29,00 | 27,60 | 27,22 | 29,70 | 175M | 25.530 |
| 27/05/2020 | 4,27% | 1,13 | 27,60 | 27,32 | 27,18 | 28,90 | 183M | 22.356 |
| 26/05/2020 | 0,30% | 0,08 | 26,47 | 27,00 | 26,42 | 27,25 | 80M | 13.100 |
| 25/05/2020 | 1,54% | 0,40 | 26,39 | 26,73 | 25,84 | 27,10 | 76M | 10.226 |
| 22/05/2020 | - | - | 25,99 | 26,19 | 25,52 | 26,87 | 79M | 14.363 |
Date,Open,High,Low,Close,Volume
01-Dec-20,22.91,23.70,22.84,23.42,76079215
30-Nov-20,23.36,23.95,22.60,22.60,712029804
27-Nov-20,23.44,23.83,23.12,23.44,96538211
26-Nov-20,23.64,23.70,23.38,23.57,71290642
25-Nov-20,23.56,24.34,23.42,23.95,94936856
24-Nov-20,23.64,24.48,23.47,23.70,78901270
23-Nov-20,23.21,23.98,23.15,23.55,71891314
20-Nov-20,23.16,23.40,23.00,23.02,26487400
19-Nov-20,23.54,23.80,23.07,23.26,47481933
18-Nov-20,24.00,24.19,23.44,23.59,56639291
17-Nov-20,23.89,24.22,23.62,24.05,66192375
16-Nov-20,24.99,25.18,23.93,23.93,114273710
13-Nov-20,23.67,25.07,23.64,24.70,117770020
12-Nov-20,23.71,24.10,23.26,23.63,79792960
11-Nov-20,24.73,24.73,23.73,23.75,168996356
10-Nov-20,24.10,25.67,24.07,25.42,107432659
09-Nov-20,25.00,25.35,23.84,24.17,94626307
06-Nov-20,22.82,24.30,22.58,24.20,69707781
05-Nov-20,22.75,23.19,22.08,22.96,63171221
04-Nov-20,23.17,23.43,21.63,22.31,73791819
03-Nov-20,23.19,23.93,22.79,22.90,67523589
30-Oct-20,22.85,23.20,22.54,22.84,57674555
29-Oct-20,22.87,23.57,22.56,23.05,72302189
28-Oct-20,23.50,23.87,23.04,23.40,75317104
27-Oct-20,24.50,24.79,23.91,24.22,53662388
26-Oct-20,25.29,25.30,24.30,24.63,85939753
23-Oct-20,24.37,25.48,24.02,25.44,114002393
22-Oct-20,24.35,24.86,23.80,24.38,91465721
21-Oct-20,23.55,24.68,23.44,24.35,146634690
20-Oct-20,22.84,23.68,22.71,23.25,137367385
19-Oct-20,22.40,22.87,21.83,22.59,117446061
16-Oct-20,21.12,22.36,20.91,22.34,103761132
15-Oct-20,21.15,21.35,20.76,21.16,57261894
14-Oct-20,21.75,22.09,21.29,21.45,47837125
13-Oct-20,21.38,21.83,21.05,21.71,62173783
09-Oct-20,21.86,21.98,21.21,21.32,42818383
08-Oct-20,22.31,22.51,21.82,21.98,47062503
07-Oct-20,22.26,22.70,21.67,22.22,61531123
06-Oct-20,22.00,22.89,21.94,22.00,126935598
05-Oct-20,20.68,21.40,20.62,21.05,24781361
02-Oct-20,21.08,21.37,20.36,20.79,51382329
01-Oct-20,20.85,21.43,20.61,21.32,47167847
30-Sep-20,20.20,20.98,20.05,20.79,63397556
29-Sep-20,19.82,20.38,19.70,20.04,68561405
28-Sep-20,21.00,21.30,19.80,19.82,62692705
25-Sep-20,20.86,21.05,20.37,20.78,47324102
24-Sep-20,21.36,21.46,20.88,21.02,40427007
23-Sep-20,22.59,22.78,21.20,21.24,71536651
22-Sep-20,22.06,22.89,21.92,22.64,68259906
21-Sep-20,21.35,22.36,20.86,22.13,83238683
18-Sep-20,22.45,22.62,21.69,21.81,47041041
17-Sep-20,21.69,22.81,21.32,22.62,69667057
16-Sep-20,22.25,22.48,21.81,22.06,33447504
15-Sep-20,21.90,22.66,21.90,22.30,56066336
14-Sep-20,21.80,22.40,21.76,21.99,43621009
11-Sep-20,21.93,22.07,21.27,21.63,38333073
10-Sep-20,22.10,22.62,21.64,21.86,44964585
09-Sep-20,22.26,22.85,21.90,22.17,44126627
08-Sep-20,21.53,22.55,21.53,22.20,57291693
04-Sep-20,21.12,21.98,20.90,21.88,86381911
03-Sep-20,21.67,22.26,20.81,21.02,89882406
02-Sep-20,21.50,21.67,21.04,21.31,49455673
01-Sep-20,21.30,21.80,21.12,21.50,43458259
31-Aug-20,21.70,21.90,21.24,21.29,59490836
28-Aug-20,22.25,22.40,21.59,21.99,77199269
27-Aug-20,22.83,23.20,22.13,22.23,48743203
26-Aug-20,23.35,23.46,22.40,22.71,88708169
25-Aug-20,24.17,24.22,23.31,23.35,65341929
24-Aug-20,24.00,24.49,23.89,24.20,35111984
21-Aug-20,24.17,24.89,24.01,24.19,38967202
20-Aug-20,23.36,24.63,23.14,24.38,65407087
19-Aug-20,23.94,24.17,23.52,23.68,35887561
18-Aug-20,23.73,23.98,23.54,23.98,32374543
17-Aug-20,23.83,24.08,23.02,23.45,34630958
14-Aug-20,23.90,24.36,23.74,23.97,31110371
13-Aug-20,24.77,25.17,23.59,24.08,58258446
12-Aug-20,24.65,24.86,24.03,24.67,51255641
11-Aug-20,25.75,25.85,24.52,24.74,57462223
10-Aug-20,24.40,25.74,24.23,25.57,180895959
07-Aug-20,23.88,24.17,23.07,23.39,46593140
06-Aug-20,23.12,24.42,23.03,24.10,66041274
05-Aug-20,22.87,23.93,22.86,23.40,50363094
04-Aug-20,23.18,23.56,22.04,22.57,70286602
03-Aug-20,23.07,23.69,22.46,23.30,50392686
31-Jul-20,23.81,23.92,22.80,22.80,60751034
30-Jul-20,23.87,24.06,23.62,23.81,21170973
29-Jul-20,23.88,24.18,23.75,23.99,33093338
28-Jul-20,24.23,24.29,23.71,23.80,28385569
27-Jul-20,24.09,24.36,23.77,24.04,36481054
24-Jul-20,23.93,24.48,23.46,24.14,31015057
23-Jul-20,24.18,24.90,23.74,24.03,48089472
22-Jul-20,24.59,24.61,23.90,24.22,43363169
21-Jul-20,25.33,25.45,24.40,24.61,68035292
20-Jul-20,25.08,25.24,24.75,25.11,46309511
17-Jul-20,24.34,25.27,24.14,25.08,83090469
16-Jul-20,24.00,24.61,23.53,24.24,81045910
15-Jul-20,23.89,24.28,23.63,24.11,82576252
14-Jul-20,23.30,23.91,22.91,23.70,65019360
13-Jul-20,23.73,24.44,23.21,23.24,95656911
10-Jul-20,23.76,23.83,22.92,23.60,90796576
09-Jul-20,25.15,25.15,23.55,23.57,188939152
08-Jul-20,23.95,25.79,23.95,25.35,165895799
07-Jul-20,24.14,24.38,23.48,23.80,45674801
06-Jul-20,24.09,24.25,23.87,24.13,31243132
03-Jul-20,23.56,23.80,23.22,23.51,25543426
02-Jul-20,24.35,24.74,23.50,23.65,55339529
01-Jul-20,23.45,24.04,23.34,23.96,57423903
30-Jun-20,23.15,23.69,22.90,23.22,76796998
29-Jun-20,23.25,23.40,22.64,23.13,56752777
26-Jun-20,23.20,24.30,22.91,22.91,100126601
25-Jun-20,23.96,24.13,22.77,23.39,118579698
24-Jun-20,24.75,24.83,23.79,23.79,77373091
23-Jun-20,25.25,25.58,24.80,24.90,52277384
22-Jun-20,26.39,26.39,24.63,24.83,102777451
19-Jun-20,26.30,26.78,25.46,25.70,78513889
18-Jun-20,24.90,26.07,24.69,25.61,40387105
17-Jun-20,25.38,25.91,24.96,25.51,51532210
16-Jun-20,25.63,26.08,24.93,25.07,64433935
15-Jun-20,23.98,24.80,23.51,24.50,74562071
12-Jun-20,25.90,25.90,24.34,24.70,210849864
10-Jun-20,27.47,28.08,26.42,26.78,100916763
09-Jun-20,27.16,27.44,26.63,27.00,73798803
08-Jun-20,27.59,28.45,27.22,27.55,80946220
05-Jun-20,27.77,28.17,27.24,27.24,93546953
04-Jun-20,27.80,28.40,27.15,27.22,135948122
03-Jun-20,28.79,29.19,27.70,27.95,270815481
02-Jun-20,28.34,29.75,28.27,29.38,138141760
01-Jun-20,27.65,28.31,26.88,27.92,74360091
29-May-20,29.05,29.22,27.33,27.74,167247228
28-May-20,27.60,29.70,27.22,29.00,175494731
27-May-20,27.32,28.90,27.18,27.60,182765681
26-May-20,27.00,27.25,26.42,26.47,79972186
25-May-20,26.73,27.10,25.84,26.39,75863415
22-May-20,26.19,26.87,25.52,25.99,78886784
*exoneração de responsabilidade e termos de uso