Cotação atual, histórico e gráfico do papel: BRKM5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2025 | 2,24% | 0,20 | 9,14 | 9,07 | 9,07 | 9,29 | 25M | 4.503 |
| 27/06/2025 | -0,33% | -0,03 | 8,94 | 8,95 | 8,83 | 9,04 | 35M | 7.034 |
| 26/06/2025 | -0,33% | -0,03 | 8,97 | 9,00 | 8,90 | 9,13 | 36M | 7.755 |
| 25/06/2025 | -4,46% | -0,42 | 9,00 | 9,34 | 9,00 | 9,39 | 36M | 10.204 |
| 24/06/2025 | -2,69% | -0,26 | 9,42 | 9,75 | 9,32 | 9,82 | 44M | 6.032 |
| 23/06/2025 | -1,53% | -0,15 | 9,68 | 9,82 | 9,61 | 9,93 | 32M | 8.558 |
| 20/06/2025 | -3,15% | -0,32 | 9,83 | 10,13 | 9,83 | 10,13 | 40M | 6.236 |
|
|
| 18/06/2025 | -0,98% | -0,10 | 10,15 | 10,32 | 10,09 | 10,48 | 44M | 8.148 |
| 17/06/2025 | -2,94% | -0,31 | 10,25 | 10,56 | 10,22 | 10,60 | 25M | 6.746 |
| 16/06/2025 | 4,04% | 0,41 | 10,56 | 10,36 | 10,30 | 10,75 | 37M | 7.466 |
| 13/06/2025 | -3,88% | -0,41 | 10,15 | 10,38 | 10,15 | 10,63 | 36M | 7.305 |
| 12/06/2025 | 1,25% | 0,13 | 10,56 | 10,41 | 10,26 | 10,56 | 23M | 4.328 |
| 11/06/2025 | -3,07% | -0,33 | 10,43 | 10,80 | 10,39 | 10,80 | 25M | 4.430 |
| 10/06/2025 | 4,67% | 0,48 | 10,76 | 10,43 | 10,38 | 10,82 | 29M | 7.264 |
| 09/06/2025 | -1,15% | -0,12 | 10,28 | 10,34 | 10,12 | 10,46 | 25M | 6.352 |
| 06/06/2025 | -0,38% | -0,04 | 10,40 | 10,41 | 10,37 | 10,58 | 21M | 3.972 |
| 05/06/2025 | -0,57% | -0,06 | 10,44 | 10,48 | 10,38 | 10,74 | 20M | 4.427 |
| 04/06/2025 | 0,96% | 0,10 | 10,50 | 10,53 | 10,36 | 10,78 | 33M | 5.765 |
| 03/06/2025 | -1,23% | -0,13 | 10,40 | 10,50 | 10,32 | 10,63 | 29M | 5.281 |
| 02/06/2025 | -4,36% | -0,48 | 10,53 | 11,10 | 10,49 | 11,43 | 68M | 9.243 |
| 30/05/2025 | -5,90% | -0,69 | 11,01 | 11,70 | 10,98 | 11,77 | 46M | 6.854 |
| 29/05/2025 | 0,26% | 0,03 | 11,70 | 11,67 | 11,50 | 11,91 | 44M | 6.389 |
| 28/05/2025 | 2,10% | 0,24 | 11,67 | 11,42 | 11,32 | 11,99 | 66M | 11.059 |
| 27/05/2025 | -1,04% | -0,12 | 11,43 | 11,85 | 11,20 | 11,99 | 90M | 12.042 |
| 26/05/2025 | 4,15% | 0,46 | 11,55 | 11,64 | 11,37 | 12,59 | 206M | 22.651 |
| 23/05/2025 | 9,15% | 0,93 | 11,09 | 10,11 | 9,89 | 11,23 | 157M | 19.219 |
| 22/05/2025 | -1,55% | -0,16 | 10,16 | 10,33 | 10,13 | 10,44 | 19M | 4.568 |
| 21/05/2025 | -3,64% | -0,39 | 10,32 | 10,64 | 10,28 | 10,70 | 29M | 4.590 |
| 20/05/2025 | 2,10% | 0,22 | 10,71 | 10,50 | 10,36 | 10,80 | 17M | 4.195 |
| 19/05/2025 | -0,66% | -0,07 | 10,49 | 10,56 | 10,37 | 10,80 | 28M | 4.589 |
| 16/05/2025 | -0,66% | -0,07 | 10,56 | 10,50 | 10,15 | 10,56 | 32M | 7.736 |
| 15/05/2025 | 2,41% | 0,25 | 10,63 | 10,33 | 10,33 | 10,83 | 26M | 5.519 |
| 14/05/2025 | -3,44% | -0,37 | 10,38 | 10,77 | 10,29 | 10,88 | 42M | 8.687 |
| 13/05/2025 | -1,10% | -0,12 | 10,75 | 10,95 | 10,46 | 11,06 | 33M | 8.864 |
| 12/05/2025 | 6,05% | 0,62 | 10,87 | 10,75 | 10,47 | 11,24 | 70M | 11.136 |
| 09/05/2025 | -8,48% | -0,95 | 10,25 | 11,22 | 10,15 | 11,38 | 44M | 9.767 |
| 08/05/2025 | 7,80% | 0,81 | 11,20 | 10,60 | 10,57 | 11,44 | 45M | 10.158 |
| 07/05/2025 | -1,70% | -0,18 | 10,39 | 10,62 | 10,27 | 10,62 | 16M | 5.403 |
| 06/05/2025 | 3,02% | 0,31 | 10,57 | 10,22 | 10,21 | 10,62 | 17M | 5.295 |
| 05/05/2025 | -3,48% | -0,37 | 10,26 | 10,65 | 10,12 | 10,86 | 22M | 5.184 |
| 02/05/2025 | -0,37% | -0,04 | 10,63 | 10,70 | 10,41 | 10,70 | 19M | 4.464 |
| 30/04/2025 | -4,73% | -0,53 | 10,67 | 11,09 | 10,53 | 11,13 | 38M | 9.485 |
| 29/04/2025 | -0,36% | -0,04 | 11,20 | 11,21 | 11,18 | 11,46 | 12M | 4.278 |
| 28/04/2025 | -0,44% | -0,05 | 11,24 | 11,30 | 11,16 | 11,43 | 22M | 7.588 |
| 25/04/2025 | -3,17% | -0,37 | 11,29 | 11,68 | 11,22 | 11,76 | 33M | 6.820 |
| 24/04/2025 | 2,10% | 0,24 | 11,66 | 11,50 | 11,44 | 11,78 | 31M | 7.703 |
| 23/04/2025 | 3,44% | 0,38 | 11,42 | 11,15 | 11,14 | 11,85 | 50M | 9.335 |
| 22/04/2025 | 7,50% | 0,77 | 11,04 | 10,15 | 9,99 | 11,05 | 51M | 9.104 |
| 17/04/2025 | 3,11% | 0,31 | 10,27 | 9,97 | 9,94 | 10,30 | 26M | 5.814 |
| 16/04/2025 | 1,01% | 0,10 | 9,96 | 9,79 | 9,75 | 10,15 | 22M | 5.475 |
| 15/04/2025 | -4,73% | -0,49 | 9,86 | 10,25 | 9,83 | 10,34 | 36M | 5.777 |
| 14/04/2025 | 1,77% | 0,18 | 10,35 | 10,28 | 10,11 | 10,45 | 23M | 5.290 |
| 11/04/2025 | 2,94% | 0,29 | 10,17 | 9,88 | 9,79 | 10,24 | 27M | 5.706 |
| 10/04/2025 | 1,02% | 0,10 | 9,88 | 9,65 | 9,57 | 10,30 | 61M | 9.314 |
| 09/04/2025 | 9,89% | 0,88 | 9,78 | 8,81 | 8,71 | 9,86 | 69M | 14.547 |
| 08/04/2025 | -5,62% | -0,53 | 8,90 | 9,55 | 8,89 | 9,87 | 59M | 10.158 |
| 07/04/2025 | -3,38% | -0,33 | 9,43 | 9,56 | 9,22 | 10,02 | 55M | 12.600 |
| 04/04/2025 | -6,51% | -0,68 | 9,76 | 10,21 | 9,60 | 10,22 | 56M | 10.679 |
| 03/04/2025 | -1,23% | -0,13 | 10,44 | 10,50 | 10,30 | 10,84 | 38M | 10.009 |
| 02/04/2025 | -0,47% | -0,05 | 10,57 | 10,58 | 10,51 | 10,73 | 27M | 7.816 |
| 01/04/2025 | -3,45% | -0,38 | 10,62 | 11,00 | 10,62 | 11,05 | 38M | 8.270 |
| 31/03/2025 | -4,43% | -0,51 | 11,00 | 11,40 | 11,00 | 11,41 | 31M | 6.243 |
| 28/03/2025 | -1,79% | -0,21 | 11,51 | 11,72 | 11,42 | 12,19 | 44M | 6.951 |
| 27/03/2025 | -0,51% | -0,06 | 11,72 | 11,90 | 11,38 | 11,99 | 54M | 7.950 |
| 26/03/2025 | 9,68% | 1,04 | 11,78 | 10,90 | 10,87 | 12,26 | 108M | 17.949 |
| 25/03/2025 | 0,94% | 0,10 | 10,74 | 10,62 | 10,61 | 10,90 | 42M | 7.643 |
| 24/03/2025 | -2,56% | -0,28 | 10,64 | 10,96 | 10,58 | 10,97 | 24M | 5.081 |
| 21/03/2025 | -0,73% | -0,08 | 10,92 | 10,96 | 10,72 | 11,05 | 43M | 6.031 |
| 20/03/2025 | -3,08% | -0,35 | 11,00 | 11,35 | 10,96 | 11,35 | 29M | 6.764 |
| 19/03/2025 | 1,16% | 0,13 | 11,35 | 11,23 | 11,05 | 11,44 | 24M | 7.688 |
| 18/03/2025 | -1,41% | -0,16 | 11,22 | 11,38 | 11,08 | 11,45 | 18M | 4.644 |
| 17/03/2025 | 2,89% | 0,32 | 11,38 | 11,03 | 10,99 | 11,52 | 41M | 8.213 |
| 14/03/2025 | 3,56% | 0,38 | 11,06 | 10,70 | 10,70 | 11,35 | 39M | 7.026 |
| 13/03/2025 | 4,09% | 0,42 | 10,68 | 10,35 | 10,17 | 10,73 | 29M | 6.065 |
| 12/03/2025 | -4,02% | -0,43 | 10,26 | 10,75 | 10,26 | 10,86 | 31M | 6.314 |
| 11/03/2025 | 0,38% | 0,04 | 10,69 | 10,62 | 10,55 | 10,97 | 27M | 7.355 |
| 10/03/2025 | -1,39% | -0,15 | 10,65 | 10,65 | 10,52 | 10,84 | 22M | 5.511 |
| 07/03/2025 | 1,98% | 0,21 | 10,80 | 10,53 | 10,33 | 10,97 | 30M | 7.479 |
| 06/03/2025 | -0,19% | -0,02 | 10,59 | 10,61 | 10,37 | 10,78 | 34M | 9.289 |
| 05/03/2025 | -3,28% | -0,36 | 10,61 | 10,92 | 10,52 | 11,01 | 27M | 6.468 |
| 28/02/2025 | -7,11% | -0,84 | 10,97 | 11,65 | 10,91 | 11,71 | 77M | 14.655 |
| 27/02/2025 | -2,15% | -0,26 | 11,81 | 11,72 | 11,14 | 12,18 | 73M | 13.440 |
| 26/02/2025 | -2,27% | -0,28 | 12,07 | 12,45 | 11,95 | 12,50 | 40M | 7.842 |
| 25/02/2025 | -2,83% | -0,36 | 12,35 | 12,72 | 12,31 | 12,80 | 35M | 6.366 |
| 24/02/2025 | -1,09% | -0,14 | 12,71 | 12,86 | 12,59 | 12,92 | 22M | 4.424 |
| 21/02/2025 | -1,46% | -0,19 | 12,85 | 13,04 | 12,68 | 13,22 | 29M | 6.302 |
| 20/02/2025 | -0,15% | -0,02 | 13,04 | 13,11 | 12,92 | 13,23 | 18M | 3.620 |
| 19/02/2025 | -1,80% | -0,24 | 13,06 | 13,16 | 12,99 | 13,44 | 22M | 5.919 |
| 18/02/2025 | -0,97% | -0,13 | 13,30 | 13,50 | 13,18 | 13,55 | 18M | 4.424 |
| 17/02/2025 | 1,36% | 0,18 | 13,43 | 13,26 | 13,26 | 13,65 | 27M | 6.315 |
| 14/02/2025 | 0,99% | 0,13 | 13,25 | 13,15 | 12,98 | 13,40 | 44M | 7.914 |
| 13/02/2025 | 5,38% | 0,67 | 13,12 | 12,45 | 12,34 | 13,22 | 37M | 7.083 |
| 12/02/2025 | -5,40% | -0,71 | 12,45 | 12,93 | 12,22 | 12,93 | 68M | 11.234 |
| 11/02/2025 | -1,79% | -0,24 | 13,16 | 13,40 | 13,15 | 13,74 | 33M | 6.814 |
| 10/02/2025 | 1,82% | 0,24 | 13,40 | 13,25 | 13,25 | 13,90 | 28M | 5.995 |
| 07/02/2025 | -1,28% | -0,17 | 13,16 | 13,31 | 13,10 | 13,76 | 40M | 8.840 |
| 06/02/2025 | -1,04% | -0,14 | 13,33 | 13,48 | 12,92 | 13,65 | 41M | 7.742 |
| 05/02/2025 | -1,10% | -0,15 | 13,47 | 13,55 | 13,35 | 13,65 | 24M | 7.096 |
| 04/02/2025 | 3,89% | 0,51 | 13,62 | 13,03 | 12,88 | 13,87 | 45M | 11.440 |
| 03/02/2025 | -5,07% | -0,70 | 13,11 | 13,73 | 13,07 | 13,81 | 54M | 12.557 |
| 31/01/2025 | -1,57% | -0,22 | 13,81 | 13,92 | 13,54 | 14,23 | 65M | 13.654 |
| 30/01/2025 | -1,27% | -0,18 | 14,03 | 14,23 | 13,81 | 14,49 | 63M | 13.169 |
| 29/01/2025 | -2,67% | -0,39 | 14,21 | 14,63 | 14,08 | 14,72 | 42M | 9.454 |
| 28/01/2025 | -1,95% | -0,29 | 14,60 | 14,97 | 14,54 | 15,05 | 43M | 7.997 |
| 27/01/2025 | 3,12% | 0,45 | 14,89 | 14,30 | 14,30 | 15,12 | 46M | 8.799 |
| 24/01/2025 | -0,62% | -0,09 | 14,44 | 14,52 | 14,26 | 14,73 | 37M | 8.265 |
| 23/01/2025 | 3,56% | 0,50 | 14,53 | 13,99 | 13,98 | 14,68 | 53M | 9.315 |
| 22/01/2025 | -1,41% | -0,20 | 14,03 | 14,25 | 13,89 | 14,46 | 43M | 9.597 |
| 21/01/2025 | 3,57% | 0,49 | 14,23 | 13,61 | 13,54 | 14,56 | 79M | 14.464 |
| 20/01/2025 | 8,45% | 1,07 | 13,74 | 12,68 | 12,68 | 14,20 | 67M | 8.509 |
| 17/01/2025 | 3,09% | 0,38 | 12,67 | 12,46 | 12,36 | 12,77 | 31M | 6.842 |
| 16/01/2025 | -1,68% | -0,21 | 12,29 | 12,45 | 12,27 | 12,61 | 23M | 5.282 |
| 15/01/2025 | 7,48% | 0,87 | 12,50 | 11,65 | 11,59 | 12,50 | 39M | 8.562 |
| 14/01/2025 | 3,19% | 0,36 | 11,63 | 11,31 | 11,14 | 11,63 | 22M | 5.754 |
| 13/01/2025 | 1,17% | 0,13 | 11,27 | 11,11 | 11,11 | 11,41 | 19M | 6.040 |
| 10/01/2025 | 1,00% | 0,11 | 11,14 | 11,11 | 11,06 | 11,31 | 25M | 6.962 |
| 09/01/2025 | -3,08% | -0,35 | 11,03 | 11,37 | 11,01 | 11,38 | 21M | 4.209 |
| 08/01/2025 | -2,90% | -0,34 | 11,38 | 11,60 | 11,22 | 11,61 | 39M | 12.090 |
| 07/01/2025 | -1,26% | -0,15 | 11,72 | 11,97 | 11,64 | 12,06 | 28M | 7.152 |
| 06/01/2025 | 3,40% | 0,39 | 11,87 | 11,60 | 11,59 | 12,10 | 33M | 6.927 |
| 03/01/2025 | -4,09% | -0,49 | 11,48 | 11,93 | 11,38 | 12,07 | 45M | 11.748 |
| 02/01/2025 | 3,37% | 0,39 | 11,97 | 11,55 | 11,45 | 12,17 | 45M | 9.524 |
| 30/12/2024 | 0,26% | 0,03 | 11,58 | 11,53 | 11,41 | 11,75 | 31M | 7.043 |
| 27/12/2024 | -2,04% | -0,24 | 11,55 | 11,89 | 11,49 | 12,01 | 35M | 7.856 |
| 26/12/2024 | -0,17% | -0,02 | 11,79 | 11,84 | 11,45 | 11,90 | 41M | 8.582 |
| 23/12/2024 | -3,12% | -0,38 | 11,81 | 12,15 | 11,81 | 12,15 | 40M | 8.386 |
| 20/12/2024 | -3,18% | -0,40 | 12,19 | 12,54 | 12,19 | 12,62 | 48M | 7.698 |
| 19/12/2024 | 0,80% | 0,10 | 12,59 | 12,74 | 12,39 | 12,87 | 48M | 9.365 |
| 18/12/2024 | -4,51% | -0,59 | 12,49 | 12,95 | 12,36 | 13,08 | 51M | 9.805 |
| 17/12/2024 | 3,81% | 0,48 | 13,08 | 12,66 | 12,58 | 13,33 | 69M | 11.902 |
| 16/12/2024 | -1,72% | -0,22 | 12,60 | 12,82 | 12,52 | 13,11 | 63M | 9.228 |
| 13/12/2024 | -11,03% | -1,59 | 12,82 | 14,29 | 12,82 | 14,37 | 140M | 20.570 |
| 12/12/2024 | -5,45% | -0,83 | 14,41 | 14,94 | 14,30 | 14,97 | 56M | 9.981 |
| 11/12/2024 | - | - | 15,24 | 15,31 | 14,91 | 15,53 | 57M | 11.400 |
Date,Open,High,Low,Close,Volume
01-Jul-25,9.07,9.29,9.07,9.14,24929931
27-Jun-25,8.95,9.04,8.83,8.94,34627434
26-Jun-25,9.00,9.13,8.90,8.97,35539633
25-Jun-25,9.34,9.39,9.00,9.00,36097986
24-Jun-25,9.75,9.82,9.32,9.42,44351787
23-Jun-25,9.82,9.93,9.61,9.68,31986286
20-Jun-25,10.13,10.13,9.83,9.83,40408799
18-Jun-25,10.32,10.48,10.09,10.15,44459273
17-Jun-25,10.56,10.60,10.22,10.25,25169357
16-Jun-25,10.36,10.75,10.30,10.56,37222152
13-Jun-25,10.38,10.63,10.15,10.15,35769491
12-Jun-25,10.41,10.56,10.26,10.56,22991416
11-Jun-25,10.80,10.80,10.39,10.43,24919377
10-Jun-25,10.43,10.82,10.38,10.76,28620091
09-Jun-25,10.34,10.46,10.12,10.28,25273073
06-Jun-25,10.41,10.58,10.37,10.40,20806387
05-Jun-25,10.48,10.74,10.38,10.44,20378083
04-Jun-25,10.53,10.78,10.36,10.50,32769474
03-Jun-25,10.50,10.63,10.32,10.40,29380779
02-Jun-25,11.10,11.43,10.49,10.53,67537596
30-May-25,11.70,11.77,10.98,11.01,46428219
29-May-25,11.67,11.91,11.50,11.70,43684015
28-May-25,11.42,11.99,11.32,11.67,66412124
27-May-25,11.85,11.99,11.20,11.43,90073492
26-May-25,11.64,12.59,11.37,11.55,205683483
23-May-25,10.11,11.23,9.89,11.09,156535867
22-May-25,10.33,10.44,10.13,10.16,18879577
21-May-25,10.64,10.70,10.28,10.32,29017755
20-May-25,10.50,10.80,10.36,10.71,16820852
19-May-25,10.56,10.80,10.37,10.49,27759038
16-May-25,10.50,10.56,10.15,10.56,32224617
15-May-25,10.33,10.83,10.33,10.63,25942630
14-May-25,10.77,10.88,10.29,10.38,42071453
13-May-25,10.95,11.06,10.46,10.75,32754933
12-May-25,10.75,11.24,10.47,10.87,69507914
09-May-25,11.22,11.38,10.15,10.25,44060309
08-May-25,10.60,11.44,10.57,11.20,44779738
07-May-25,10.62,10.62,10.27,10.39,15875080
06-May-25,10.22,10.62,10.21,10.57,17425237
05-May-25,10.65,10.86,10.12,10.26,22160681
02-May-25,10.70,10.70,10.41,10.63,18550461
30-Apr-25,11.09,11.13,10.53,10.67,37929505
29-Apr-25,11.21,11.46,11.18,11.20,12334791
28-Apr-25,11.30,11.43,11.16,11.24,22320709
25-Apr-25,11.68,11.76,11.22,11.29,32536034
24-Apr-25,11.50,11.78,11.44,11.66,31423607
23-Apr-25,11.15,11.85,11.14,11.42,50061380
22-Apr-25,10.15,11.05,9.99,11.04,51244763
17-Apr-25,9.97,10.30,9.94,10.27,26143859
16-Apr-25,9.79,10.15,9.75,9.96,21774749
15-Apr-25,10.25,10.34,9.83,9.86,36431007
14-Apr-25,10.28,10.45,10.11,10.35,23470713
11-Apr-25,9.88,10.24,9.79,10.17,27490532
10-Apr-25,9.65,10.30,9.57,9.88,60573005
09-Apr-25,8.81,9.86,8.71,9.78,68794378
08-Apr-25,9.55,9.87,8.89,8.90,58898881
07-Apr-25,9.56,10.02,9.22,9.43,54646213
04-Apr-25,10.21,10.22,9.60,9.76,55541026
03-Apr-25,10.50,10.84,10.30,10.44,38187715
02-Apr-25,10.58,10.73,10.51,10.57,26527963
01-Apr-25,11.00,11.05,10.62,10.62,38078561
31-Mar-25,11.40,11.41,11.00,11.00,30535978
28-Mar-25,11.72,12.19,11.42,11.51,43726383
27-Mar-25,11.90,11.99,11.38,11.72,54161316
26-Mar-25,10.90,12.26,10.87,11.78,108403628
25-Mar-25,10.62,10.90,10.61,10.74,42307713
24-Mar-25,10.96,10.97,10.58,10.64,24406740
21-Mar-25,10.96,11.05,10.72,10.92,42832940
20-Mar-25,11.35,11.35,10.96,11.00,28830649
19-Mar-25,11.23,11.44,11.05,11.35,23603202
18-Mar-25,11.38,11.45,11.08,11.22,17988204
17-Mar-25,11.03,11.52,10.99,11.38,40505748
14-Mar-25,10.70,11.35,10.70,11.06,39078406
13-Mar-25,10.35,10.73,10.17,10.68,29104457
12-Mar-25,10.75,10.86,10.26,10.26,31092908
11-Mar-25,10.62,10.97,10.55,10.69,27122674
10-Mar-25,10.65,10.84,10.52,10.65,21859950
07-Mar-25,10.53,10.97,10.33,10.80,29551515
06-Mar-25,10.61,10.78,10.37,10.59,33744443
05-Mar-25,10.92,11.01,10.52,10.61,27322438
28-Feb-25,11.65,11.71,10.91,10.97,76835094
27-Feb-25,11.72,12.18,11.14,11.81,72714114
26-Feb-25,12.45,12.50,11.95,12.07,40206089
25-Feb-25,12.72,12.80,12.31,12.35,34826643
24-Feb-25,12.86,12.92,12.59,12.71,22084035
21-Feb-25,13.04,13.22,12.68,12.85,28599541
20-Feb-25,13.11,13.23,12.92,13.04,18455338
19-Feb-25,13.16,13.44,12.99,13.06,21512374
18-Feb-25,13.50,13.55,13.18,13.30,17997618
17-Feb-25,13.26,13.65,13.26,13.43,27219028
14-Feb-25,13.15,13.40,12.98,13.25,43510762
13-Feb-25,12.45,13.22,12.34,13.12,36564080
12-Feb-25,12.93,12.93,12.22,12.45,68387510
11-Feb-25,13.40,13.74,13.15,13.16,33402807
10-Feb-25,13.25,13.90,13.25,13.40,28195101
07-Feb-25,13.31,13.76,13.10,13.16,39811029
06-Feb-25,13.48,13.65,12.92,13.33,41134345
05-Feb-25,13.55,13.65,13.35,13.47,24274126
04-Feb-25,13.03,13.87,12.88,13.62,45159041
03-Feb-25,13.73,13.81,13.07,13.11,53641755
31-Jan-25,13.92,14.23,13.54,13.81,64813780
30-Jan-25,14.23,14.49,13.81,14.03,63092979
29-Jan-25,14.63,14.72,14.08,14.21,42474246
28-Jan-25,14.97,15.05,14.54,14.60,42959006
27-Jan-25,14.30,15.12,14.30,14.89,46093203
24-Jan-25,14.52,14.73,14.26,14.44,36714903
23-Jan-25,13.99,14.68,13.98,14.53,53390392
22-Jan-25,14.25,14.46,13.89,14.03,42544748
21-Jan-25,13.61,14.56,13.54,14.23,79199715
20-Jan-25,12.68,14.20,12.68,13.74,66676444
17-Jan-25,12.46,12.77,12.36,12.67,31257570
16-Jan-25,12.45,12.61,12.27,12.29,22552064
15-Jan-25,11.65,12.50,11.59,12.50,38824206
14-Jan-25,11.31,11.63,11.14,11.63,21631382
13-Jan-25,11.11,11.41,11.11,11.27,19467127
10-Jan-25,11.11,11.31,11.06,11.14,24609427
09-Jan-25,11.37,11.38,11.01,11.03,21210766
08-Jan-25,11.60,11.61,11.22,11.38,38996022
07-Jan-25,11.97,12.06,11.64,11.72,27509514
06-Jan-25,11.60,12.10,11.59,11.87,32727673
03-Jan-25,11.93,12.07,11.38,11.48,45185706
02-Jan-25,11.55,12.17,11.45,11.97,45314497
30-Dec-24,11.53,11.75,11.41,11.58,30720739
27-Dec-24,11.89,12.01,11.49,11.55,34770274
26-Dec-24,11.84,11.90,11.45,11.79,41304216
23-Dec-24,12.15,12.15,11.81,11.81,40421554
20-Dec-24,12.54,12.62,12.19,12.19,47656027
19-Dec-24,12.74,12.87,12.39,12.59,48099138
18-Dec-24,12.95,13.08,12.36,12.49,50527088
17-Dec-24,12.66,13.33,12.58,13.08,69337313
16-Dec-24,12.82,13.11,12.52,12.60,63219472
13-Dec-24,14.29,14.37,12.82,12.82,140098340
12-Dec-24,14.94,14.97,14.30,14.41,56251099
11-Dec-24,15.31,15.53,14.91,15.24,57443257
*exoneração de responsabilidade e termos de uso