papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRKM5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20203,63%0,8223,4222,9122,8423,7076M10.361
30/11/2020-3,58%-0,8422,6023,3622,6023,95712M25.914
27/11/2020-0,55%-0,1323,4423,4423,1223,8397M13.504
26/11/2020-1,59%-0,3823,5723,6423,3823,7071M8.094
25/11/20201,05%0,2523,9523,5623,4224,3495M14.946
24/11/20200,64%0,1523,7023,6423,4724,4879M12.280
23/11/20202,30%0,5323,5523,2123,1523,9872M11.155
20/11/2020-1,03%-0,2423,0223,1623,0023,4026M4.126
19/11/2020-1,40%-0,3323,2623,5423,0723,8047M8.330
18/11/2020-1,91%-0,4623,5924,0023,4424,1957M7.772
17/11/20200,50%0,1224,0523,8923,6224,2266M12.261
16/11/2020-3,12%-0,7723,9324,9923,9325,18114M15.415
13/11/20204,53%1,0724,7023,6723,6425,07118M18.644
12/11/2020-0,51%-0,1223,6323,7123,2624,1080M12.098
11/11/2020-6,57%-1,6723,7524,7323,7324,73169M22.473
10/11/20205,17%1,2525,4224,1024,0725,67107M18.687
09/11/2020-0,12%-0,0324,1725,0023,8425,3595M21.768
06/11/20205,40%1,2424,2022,8222,5824,3070M12.133
05/11/20202,91%0,6522,9622,7522,0823,1963M11.332
04/11/2020-2,58%-0,5922,3123,1721,6323,4374M12.962
03/11/20200,26%0,0622,9023,1922,7923,9368M13.626
30/10/2020-0,91%-0,2122,8422,8522,5423,2058M8.526
29/10/2020-1,50%-0,3523,0522,8722,5623,5772M13.758
28/10/2020-3,39%-0,8223,4023,5023,0423,8775M11.426
27/10/2020-1,66%-0,4124,2224,5023,9124,7954M9.069
26/10/2020-3,18%-0,8124,6325,2924,3025,3086M12.406
23/10/20204,35%1,0625,4424,3724,0225,48114M13.990
22/10/20200,12%0,0324,3824,3523,8024,8691M15.018
21/10/20204,73%1,1024,3523,5523,4424,68147M23.646
20/10/20202,92%0,6623,2522,8422,7123,68137M20.991
19/10/20201,12%0,2522,5922,4021,8322,87117M17.386
16/10/20205,58%1,1822,3421,1220,9122,36104M14.221
15/10/2020-1,35%-0,2921,1621,1520,7621,3557M9.534
14/10/2020-1,20%-0,2621,4521,7521,2922,0948M8.944
13/10/20201,83%0,3921,7121,3821,0521,8362M10.340
09/10/2020-3,00%-0,6621,3221,8621,2121,9843M6.802
08/10/2020-1,08%-0,2421,9822,3121,8222,5147M8.456
07/10/20201,00%0,2222,2222,2621,6722,7062M10.350
06/10/20204,51%0,9522,0022,0021,9422,89127M19.761
05/10/20201,25%0,2621,0520,6820,6221,4025M6.166
02/10/2020-2,49%-0,5320,7921,0820,3621,3751M8.557
01/10/20202,55%0,5321,3220,8520,6121,4347M9.295
30/09/20203,74%0,7520,7920,2020,0520,9863M11.184
29/09/20201,11%0,2220,0419,8219,7020,3869M11.328
28/09/2020-4,62%-0,9619,8221,0019,8021,3063M12.456
25/09/2020-1,14%-0,2420,7820,8620,3721,0547M8.242
24/09/2020-1,04%-0,2221,0221,3620,8821,4640M7.910
23/09/2020-6,18%-1,4021,2422,5921,2022,7872M13.664
22/09/20202,30%0,5122,6422,0621,9222,8968M11.137
21/09/20201,47%0,3222,1321,3520,8622,3683M13.383
18/09/2020-3,58%-0,8121,8122,4521,6922,6247M9.409
17/09/20202,54%0,5622,6221,6921,3222,8170M12.661
16/09/2020-1,08%-0,2422,0622,2521,8122,4833M6.831
15/09/20201,41%0,3122,3021,9021,9022,6656M10.224
14/09/20201,66%0,3621,9921,8021,7622,4044M6.818
11/09/2020-1,05%-0,2321,6321,9321,2722,0738M8.240
10/09/2020-1,40%-0,3121,8622,1021,6422,6245M8.537
09/09/2020-0,14%-0,0322,1722,2621,9022,8544M7.777
08/09/20201,46%0,3222,2021,5321,5322,5557M9.360
04/09/20204,09%0,8621,8821,1220,9021,9886M14.186
03/09/2020-1,36%-0,2921,0221,6720,8122,2690M15.073
02/09/2020-0,88%-0,1921,3121,5021,0421,6749M9.389
01/09/20200,99%0,2121,5021,3021,1221,8043M9.116
31/08/2020-3,18%-0,7021,2921,7021,2421,9059M9.943
28/08/2020-1,08%-0,2421,9922,2521,5922,4077M14.381
27/08/2020-2,11%-0,4822,2322,8322,1323,2049M10.129
26/08/2020-2,74%-0,6422,7123,3522,4023,4689M14.166
25/08/2020-3,51%-0,8523,3524,1723,3124,2265M10.764
24/08/20200,04%0,0124,2024,0023,8924,4935M4.835
21/08/2020-0,78%-0,1924,1924,1724,0124,8939M7.148
20/08/20202,96%0,7024,3823,3623,1424,6365M11.674
19/08/2020-1,25%-0,3023,6823,9423,5224,1736M6.812
18/08/20202,26%0,5323,9823,7323,5423,9832M6.176
17/08/2020-2,17%-0,5223,4523,8323,0224,0835M6.149
14/08/2020-0,46%-0,1123,9723,9023,7424,3631M5.908
13/08/2020-2,39%-0,5924,0824,7723,5925,1758M11.087
12/08/2020-0,28%-0,0724,6724,6524,0324,8651M9.935
11/08/2020-3,25%-0,8324,7425,7524,5225,8557M9.473
10/08/20209,32%2,1825,5724,4024,2325,74181M23.704
07/08/2020-2,95%-0,7123,3923,8823,0724,1747M7.822
06/08/20202,99%0,7024,1023,1223,0324,4266M11.039
05/08/20203,68%0,8323,4022,8722,8623,9350M9.786
04/08/2020-3,13%-0,7322,5723,1822,0423,5670M13.362
03/08/20202,19%0,5023,3023,0722,4623,6950M10.283
31/07/2020-4,24%-1,0122,8023,8122,8023,9261M9.296
30/07/2020-0,75%-0,1823,8123,8723,6224,0621M3.826
29/07/20200,80%0,1923,9923,8823,7524,1833M5.201
28/07/2020-1,00%-0,2423,8024,2323,7124,2928M5.249
27/07/2020-0,41%-0,1024,0424,0923,7724,3636M6.539
24/07/20200,46%0,1124,1423,9323,4624,4831M6.534
23/07/2020-0,78%-0,1924,0324,1823,7424,9048M8.798
22/07/2020-1,58%-0,3924,2224,5923,9024,6143M5.871
21/07/2020-1,99%-0,5024,6125,3324,4025,4568M10.780
20/07/20200,12%0,0325,1125,0824,7525,2446M7.112
17/07/20203,47%0,8425,0824,3424,1425,2783M13.045
16/07/20200,54%0,1324,2424,0023,5324,6181M15.093
15/07/20201,73%0,4124,1123,8923,6324,2883M12.678
14/07/20201,98%0,4623,7023,3022,9123,9165M10.519
13/07/2020-1,53%-0,3623,2423,7323,2124,4496M14.082
10/07/20200,13%0,0323,6023,7622,9223,8391M11.347
09/07/2020-7,02%-1,7823,5725,1523,5525,15189M24.109
08/07/20206,51%1,5525,3523,9523,9525,79166M18.554
07/07/2020-1,37%-0,3323,8024,1423,4824,3846M7.193
06/07/20202,64%0,6224,1324,0923,8724,2531M5.744
03/07/2020-0,59%-0,1423,5123,5623,2223,8026M3.526
02/07/2020-1,29%-0,3123,6524,3523,5024,7455M9.351
01/07/20203,19%0,7423,9623,4523,3424,0457M9.542
30/06/20200,39%0,0923,2223,1522,9023,6977M10.732
29/06/20200,96%0,2223,1323,2522,6423,4057M9.294
26/06/2020-2,05%-0,4822,9123,2022,9124,30100M14.403
25/06/2020-1,68%-0,4023,3923,9622,7724,13119M17.216
24/06/2020-4,46%-1,1123,7924,7523,7924,8377M10.547
23/06/20200,28%0,0724,9025,2524,8025,5852M8.678
22/06/2020-3,39%-0,8724,8326,3924,6326,39103M14.701
19/06/20200,35%0,0925,7026,3025,4626,7879M9.866
18/06/20200,39%0,1025,6124,9024,6926,0740M7.945
17/06/20201,76%0,4425,5125,3824,9625,9152M8.954
16/06/20202,33%0,5725,0725,6324,9326,0864M11.243
15/06/2020-0,81%-0,2024,5023,9823,5124,8075M13.774
12/06/2020-7,77%-2,0824,7025,9024,3425,90211M28.177
10/06/2020-0,81%-0,2226,7827,4726,4228,08101M16.631
09/06/2020-2,00%-0,5527,0027,1626,6327,4474M9.730
08/06/20201,14%0,3127,5527,5927,2228,4581M12.862
05/06/20200,07%0,0227,2427,7727,2428,1794M16.070
04/06/2020-2,61%-0,7327,2227,8027,1528,40136M20.063
03/06/2020-4,87%-1,4327,9528,7927,7029,19271M34.749
02/06/20205,23%1,4629,3828,3428,2729,75138M20.149
01/06/20200,65%0,1827,9227,6526,8828,3174M10.379
29/05/2020-4,34%-1,2627,7429,0527,3329,22167M21.945
28/05/20205,07%1,4029,0027,6027,2229,70175M25.530
27/05/20204,27%1,1327,6027,3227,1828,90183M22.356
26/05/20200,30%0,0826,4727,0026,4227,2580M13.100
25/05/20201,54%0,4026,3926,7325,8427,1076M10.226
22/05/2020--25,9926,1925,5226,8779M14.363


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito