papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRKM6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/2021-1,76%-0,7039,0039,0039,0039,004K1
14/09/2021-2,93%-1,2039,7039,7039,7039,704K1
02/09/20210,00%0,0040,9040,9040,9040,904K1
31/08/20210,00%0,0040,9040,8840,8840,908K2
26/08/20210,00%0,0040,9040,9040,9040,904K1
25/08/20219,62%3,5940,9039,0039,0040,908K2
24/08/2021-0,53%-0,2037,3137,3137,3137,314K1
11/08/2021-0,03%-0,0137,5137,5137,5137,514K1
10/08/20210,05%0,0237,5237,5337,5237,5311K3
22/07/20211,35%0,5037,5037,5037,5037,504K1
15/07/2021-2,63%-1,0037,0037,0036,2037,0011K3
13/07/2021-2,56%-1,0038,0037,8137,8138,0011K3
06/07/2021-11,36%-5,0039,0039,0039,0039,0043K4
29/06/20210,00%0,0044,0042,0542,0544,009K2
15/06/20210,00%0,0044,0044,0044,0044,004K1
10/06/20212,09%0,9044,0044,0044,0044,009K2
08/06/20210,35%0,1543,1043,1043,1043,104K1
04/06/20210,00%0,0042,9542,9542,9542,9517K1
01/06/2021-1,04%-0,4542,9542,9542,9542,959K1
28/05/20210,93%0,4043,4043,4043,4043,409K1
27/05/20212,38%1,0043,0043,0043,0043,009K2
25/05/20217,69%3,0042,0039,0039,0042,008K2
21/05/202118,18%6,0039,0039,0039,0040,0016K4
20/05/202115,79%4,5033,0032,9832,9833,0016K5
11/05/20210,00%0,0028,5028,5028,5028,503K1
05/05/20210,35%0,1028,5027,3526,8028,5022K8
03/05/2021-2,07%-0,6028,4028,9028,4028,9069K7
29/04/20211,75%0,5029,0029,0029,0029,003K1
27/04/20211,39%0,3928,5028,5028,5028,503K1
19/04/20212,59%0,7128,1128,1128,1128,113K1
16/04/20210,33%0,0927,4027,3127,3127,405K2
14/04/20211,15%0,3127,3126,9026,9027,318K3
12/04/20213,25%0,8527,0027,0027,0027,0030K3
09/04/202115,96%3,6026,1527,0025,7527,0056K16
08/04/2021-2,59%-0,6022,5523,1522,5525,4850K17
07/04/20215,23%1,1523,1522,0522,0527,3049K15
06/04/20210,41%0,0922,0021,9821,9822,0013K2
05/04/20214,33%0,9121,9121,9021,8622,0031K6
31/03/2021-0,47%-0,1021,0021,0021,0021,002K1
30/03/20210,00%0,0021,1019,1019,1021,104K2
29/03/20214,46%0,9021,1020,9520,9521,1013K6
25/03/2021-3,81%-0,8020,2020,2920,2020,5937K9
24/03/20210,43%0,0921,0020,9120,9121,004K2
23/03/2021-1,78%-0,3820,9120,1020,1020,958K3
19/03/20210,00%0,0021,2921,2921,2921,292K1
18/03/20210,00%0,0021,2921,2921,2921,292K1
17/03/20210,00%0,0021,2921,2821,2821,296K2
12/03/20216,45%1,2921,2921,2921,2921,292K1
11/03/20210,00%0,0020,0020,0020,0020,002K1
09/03/2021-6,10%-1,3020,0018,5118,5120,006K3
08/03/20210,00%0,0021,3021,3021,3021,302K1
04/03/20216,50%1,3021,3021,3021,3021,302K1
26/02/20218,11%1,5020,0020,0020,0020,004K2
25/02/20210,00%0,0018,5018,5018,5018,507K3
24/02/20215,11%0,9018,5017,7017,7018,505K3
23/02/20210,00%0,0017,6017,6017,6017,604K2
22/02/2021-2,17%-0,3917,6017,6017,6017,609K1
18/02/2021-1,21%-0,2217,9917,9917,9918,009K4
17/02/20211,05%0,1918,2119,9718,2119,9727K10
11/02/20210,00%0,0018,0218,0218,0218,0218K3
10/02/2021-4,00%-0,7518,0218,0218,0218,022K1
05/02/20210,00%0,0018,7718,7718,7718,772K1
04/02/20211,46%0,2718,7719,0018,7719,004K2
03/02/2021-3,09%-0,5918,5019,1117,5019,1146K19
02/02/20210,05%0,0119,0919,0919,0919,092K1
01/02/20216,00%1,0819,0821,2419,0821,2521K7
29/01/20210,00%0,0018,0018,0818,0018,0840K5
27/01/2021-7,69%-1,5018,0018,0018,0018,002K1
19/01/20210,00%0,0019,5018,0018,0019,504K2
15/01/20210,00%0,0019,5019,5119,5019,514K2
06/01/20212,63%0,5019,5020,5019,5020,506K3
04/01/20215,09%0,9219,0019,0019,0019,002K1
30/12/2020-13,90%-2,9218,0820,0018,0820,0010K4
22/12/2020-4,11%-0,9021,0022,0021,0022,004K2
18/12/20202,82%0,6021,9022,0019,2522,0017K8
16/12/2020-2,96%-0,6521,3021,3021,3021,3011K2
04/12/202016,38%3,0921,9521,9521,9521,95151K3
20/10/2020-0,47%-0,0918,8618,8618,8618,862K1
29/09/2020-0,05%-0,0118,9518,9518,9518,952K1
21/09/20205,33%0,9618,9618,9618,9618,962K1
24/07/2020-5,26%-1,0018,0018,0018,0018,002K1
15/07/20204,68%0,8519,0019,0019,0019,002K1
14/07/2020-4,02%-0,7618,1518,1518,1518,152K1
09/07/2020-0,47%-0,0918,9118,9118,9118,912K1
30/06/2020-0,05%-0,0119,0019,0119,0019,016K3
19/06/20202,76%0,5119,0119,0119,0119,012K1
03/06/20200,00%0,0018,5018,5018,5018,502K1
28/05/2020-1,80%-0,3418,5018,5018,5018,504K2
25/05/20200,05%0,0118,8418,8418,8418,842K1
20/05/20200,00%0,0018,8318,8318,8318,832K1
23/04/2020-3,44%-0,6718,8316,8316,8318,834K2
20/04/20200,00%0,0019,5019,5019,5019,502K1
16/04/20202,63%0,5019,5019,5019,5019,502K1
17/03/20200,05%0,0119,0019,0019,0019,002K1
16/03/20205,50%0,9918,9917,0017,0018,9919K2
13/03/2020-5,26%-1,0018,0018,8018,0018,804K2
12/03/2020-9,52%-2,0019,0019,0019,0019,0017K1
11/03/2020-4,55%-1,0021,0019,2019,2021,0010K5
09/03/2020-12,00%-3,0022,0022,0022,0022,0015K1
06/03/20200,00%0,0025,0025,0025,0025,0022K4
28/02/20200,00%0,0025,0025,1025,0025,1010K4
27/02/20200,00%0,0025,0025,0025,0025,002K1
26/02/2020-4,94%-1,3025,0025,0025,0025,002K1
11/02/20200,00%0,0026,3026,3026,3026,305K2
03/02/2020-1,87%-0,5026,3026,3026,3026,303K1
27/01/2020-7,59%-2,2026,8026,9026,8026,905K2
23/01/20207,41%2,0029,0029,0029,0029,006K1
21/01/20203,85%1,0027,0027,0027,0027,005K2
14/01/20200,00%0,0026,0026,0026,0026,005K1
10/01/20204,00%1,0026,0026,0026,0026,003K1
08/01/20200,00%0,0025,0025,0025,0025,0012K2
03/01/20204,17%1,0025,0026,0025,0026,0026K8
20/12/2019-1,72%-0,4224,0024,0024,0024,0012K2
17/12/20193,91%0,9224,4222,9822,9824,4239K8
05/12/20194,44%1,0023,5023,5023,5023,505K1
27/11/2019-0,04%-0,0122,5022,5122,5022,515K2
25/11/2019-9,92%-2,4822,5122,5122,5122,512K1
09/10/20194,12%0,9924,9924,9924,9924,992K1
04/10/2019-4,00%-1,0024,0024,0024,0024,002K1
23/08/20190,00%0,0025,0025,0025,0025,008K1
19/08/2019-50,40%-25,4025,0024,0122,8125,0029K11
29/01/20190,06%0,0350,4050,4050,4050,4010K2
15/01/20194,94%2,3750,3750,4050,3750,4025K4
11/01/20190,00%0,0048,0048,0048,0048,0010K1
29/11/20184,33%1,9948,0048,0048,0048,005K1
23/11/2018-4,13%-1,9846,0144,5144,5146,0123K4
05/11/2018-0,02%-0,0147,9947,9947,9947,9910K1
17/09/20182,17%1,0248,0048,0048,0048,005K1
13/09/201813,20%5,4846,9846,9846,9846,985K1
17/07/20181,19%0,4941,5041,5041,5041,504K1
13/07/2018-6,80%-2,9941,0141,0141,0141,014K1
12/07/20183,53%1,5044,0044,0044,0044,0022K3
22/06/20180,00%0,0042,5042,5042,5042,504K1
20/06/2018--42,5042,5042,5042,504K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito