ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRKM6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brkm6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/12/2024-1,69%-0,158,708,508,508,703K3
19/12/20240,00%0,008,858,858,858,858851
17/12/2024-1,67%-0,158,858,858,858,852K1
16/12/20240,00%0,009,009,009,009,009001
12/12/2024-7,22%-0,709,009,009,009,009001
10/12/20244,86%0,459,709,709,709,709701
04/12/20240,00%0,009,259,259,259,259251
02/12/20242,66%0,249,259,229,229,253K3
29/11/2024-2,17%-0,209,019,209,019,2214K8
28/11/2024-16,50%-1,829,2111,109,2111,1010K10
25/11/20240,00%0,0011,0311,0311,0311,031K1
14/11/20240,00%0,0011,0311,0311,0311,031K1
06/11/2024-16,31%-2,1511,0311,0311,0311,033K3
04/11/2024-0,15%-0,0213,1812,5012,5013,183K2
01/11/20240,00%0,0013,2012,5212,5013,2010K8
31/10/20245,60%0,7013,2013,2013,2013,201K1
28/10/20240,00%0,0012,5012,5012,5012,501K1
22/10/20240,00%0,0012,5012,5012,5012,501K1
17/10/2024-3,55%-0,4612,5012,6512,5012,654K3
16/10/2024-0,31%-0,0412,9612,9612,9612,961K1
11/10/20240,00%0,0013,0013,0113,0013,014K3
10/10/2024-0,99%-0,1313,0013,0013,0013,003K1
19/09/2024-6,21%-0,8713,1314,0213,1314,0211K5
18/09/20243,70%0,5014,0013,5013,5014,0021K8
16/09/20243,85%0,5013,5013,5013,5013,507K1
13/09/2024-3,70%-0,5013,0013,0013,0013,003K2
12/09/2024-2,53%-0,3513,5013,5013,5013,507K2
04/09/2024-0,36%-0,0513,8513,8513,8513,851K1
03/09/2024-0,50%-0,0713,9013,9013,9013,901K1
22/08/2024-0,21%-0,0313,9713,9713,9713,971K1
20/08/20243,70%0,5014,0014,0014,0014,003K2
08/08/20240,00%0,0013,5013,5013,5013,505K2
01/08/2024-1,68%-0,2313,5013,5013,5013,501K1
26/07/2024-2,00%-0,2813,7313,7313,7313,733K1
25/07/2024-9,55%-1,4814,0114,0114,0114,01118K14
17/07/20240,00%0,0015,4915,4915,4915,492K1
24/06/202412,65%1,7415,4915,4915,4915,5012K8
20/06/2024-0,72%-0,1013,7513,7513,7513,751K1
13/06/2024-1,07%-0,1513,8513,8513,8513,857K4
03/06/2024-7,89%-1,2014,0014,0014,0014,006K4
23/05/2024-4,34%-0,6915,2015,2015,2015,202K1
02/05/20244,68%0,7115,8915,8915,8915,892K1
25/03/2024-5,07%-0,8115,1815,1815,1815,182K1
20/03/20240,88%0,1415,9915,9815,9815,993K2
12/03/20246,73%1,0015,8515,8515,8515,852K1
08/03/20240,00%0,0014,8514,8514,8514,853K2
29/02/2024-7,19%-1,1514,8514,8514,8514,853K2
23/02/20241,01%0,1616,0016,0016,0016,002K1
22/02/202412,90%1,8115,8415,8415,8415,842K1
08/02/2024-6,40%-0,9614,0314,0314,0314,031K1
01/02/20240,00%0,0014,9914,9914,9914,993K1
31/01/20240,00%0,0014,9914,9914,9914,991K1
16/01/20240,00%0,0014,9914,9914,9914,991K1
05/01/2024-3,35%-0,5214,9914,9914,9914,994K3
26/12/20234,44%0,6615,5115,2015,2015,513K2
20/12/2023-1,00%-0,1514,8514,8514,8514,851K1
14/12/20230,00%0,0015,0015,0015,0015,002K1
12/12/20230,00%0,0015,0015,0015,0015,002K1
07/12/20231,01%0,1515,0016,0015,0016,195K3
05/12/20230,00%0,0014,8514,8514,8514,853K2
04/12/2023-0,34%-0,0514,8514,8514,8514,851K1
01/12/2023-3,75%-0,5814,9014,6913,7515,0026K15
30/11/2023-3,25%-0,5215,4815,4815,4815,483K1
29/11/20230,63%0,1016,0015,2014,5016,5314K8
16/11/20237,29%1,0815,9015,5515,5515,905K2
14/11/20232,21%0,3214,8214,8214,8214,821K1
13/11/2023-3,01%-0,4514,5014,5114,5014,513K2
10/11/20237,02%0,9814,9515,1214,9515,1212K6
07/11/2023-6,87%-1,0313,9713,9713,9713,974K2
06/11/20231,69%0,2515,0015,0015,0015,003K1
01/11/20230,07%0,0114,7514,7514,7514,753K1
31/10/20230,07%0,0114,7414,7414,7414,746K2
30/10/20230,00%0,0014,7314,7314,7314,733K2
27/10/20235,21%0,7314,7314,7314,7314,731K1
25/10/2023-5,79%-0,8614,0014,7014,0014,7010K6
24/10/2023-0,93%-0,1414,8614,8614,8614,861K1
23/10/2023-0,07%-0,0115,0015,0015,0015,002K1
19/10/2023-3,16%-0,4915,0115,0115,0115,012K1
17/10/2023-3,12%-0,5015,5015,5015,5015,508K3
11/10/20230,00%0,0016,0016,0016,0016,005K2
05/10/2023-5,88%-1,0016,0017,0016,0017,003K2
02/10/2023-8,11%-1,5017,0018,5017,0018,5027K13
25/09/2023-2,37%-0,4518,5018,5018,5018,502K1
15/09/20235,28%0,9518,9518,9518,9518,952K1
01/09/20230,00%0,0018,0018,0018,0018,002K1
29/08/20230,00%0,0018,0016,5016,5018,0012K5
24/08/2023-2,76%-0,5118,0018,0018,0018,005K3
17/08/2023-6,33%-1,2518,5118,5118,5118,512K1
10/08/2023-1,20%-0,2419,7619,7619,7619,762K1
09/08/2023-9,09%-2,0020,0020,0020,0020,0018K3
07/08/202310,61%2,1122,0022,4022,0022,404K2
24/07/20235,46%1,0319,8919,8919,8919,892K1
30/06/2023-8,00%-1,6418,8618,8618,8618,8645K5
16/06/20239,04%1,7020,5020,0020,0020,504K2
13/06/20230,00%0,0018,8019,5018,8019,506K2
06/06/2023-2,89%-0,5618,8018,0018,0020,5247K15
05/06/2023-0,72%-0,1419,3619,5019,3619,5012K3
01/06/20230,00%0,0019,5019,5019,5019,502K1
30/05/20230,00%0,0019,5019,5019,5019,502K1
29/05/202314,57%2,4819,5018,4118,4119,506K3
22/05/20230,12%0,0217,0217,0217,0217,023K2
04/05/20236,85%1,0917,0017,0017,0017,002K1
02/05/2023-6,41%-1,0915,9117,0015,9117,005K3
24/04/20230,00%0,0017,0017,0017,0017,002K1
20/04/20230,00%0,0017,0017,0017,0017,002K1
19/04/20233,03%0,5017,0017,0017,0017,002K1
28/03/2023-10,81%-2,0016,5016,5016,5016,502K1
27/03/20232,78%0,5018,5018,5018,5018,502K1
23/03/20230,00%0,0018,0018,0018,0018,002K1
22/03/2023-5,26%-1,0018,0018,0518,0018,054K2
07/03/20230,05%0,0119,0019,0019,0019,002K1
03/03/20233,66%0,6718,9918,9918,9918,992K1
27/02/2023-0,11%-0,0218,3218,3218,3218,322K1
24/02/20230,00%0,0018,3418,3418,3418,342K1
23/02/2023-0,86%-0,1618,3420,9918,3420,998K4
16/02/2023-18,68%-4,2518,5018,5018,5018,502K1
15/02/20237,06%1,5022,7522,0022,0022,7527K3
14/02/20236,25%1,2521,2521,2521,2521,254K2
13/02/20230,00%0,0020,0020,0020,0020,002K1
08/02/2023-0,05%-0,0120,0020,0020,0020,002K1
07/02/2023-7,79%-1,6920,0120,0120,0022,8025K9
03/02/20230,00%0,0021,7021,7021,7021,702K1
01/02/2023-0,23%-0,0521,7021,7021,7021,702K1
31/01/2023-1,14%-0,2521,7521,7521,7521,752K1
26/01/20230,00%0,0022,0022,0022,0022,002K1
25/01/20234,31%0,9122,0022,0022,0022,002K1
20/01/20230,00%0,0021,0921,0921,0921,092K1
19/01/20230,00%0,0021,0921,0921,0921,092K1
18/01/2023-0,05%-0,0121,0921,0921,0921,092K1
16/01/2023-8,26%-1,9021,1022,5021,1022,5013K3
13/01/2023-7,93%-1,9823,0021,0821,0823,007K3
12/01/202314,12%3,0924,9822,5022,5024,9812K5
11/01/2023-14,16%-3,6121,8921,7221,7221,8965K14
23/12/2022--25,5025,2425,2425,508K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito