Cotação atual, histórico e gráfico do papel: BRKM6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2024 | 2,66% | 0,24 | 9,25 | 9,22 | 9,22 | 9,25 | 3K | 3 |
| 29/11/2024 | -2,17% | -0,20 | 9,01 | 9,20 | 9,01 | 9,22 | 14K | 8 |
| 28/11/2024 | -16,50% | -1,82 | 9,21 | 11,10 | 9,21 | 11,10 | 10K | 10 |
| 25/11/2024 | 0,00% | 0,00 | 11,03 | 11,03 | 11,03 | 11,03 | 1K | 1 |
| 14/11/2024 | 0,00% | 0,00 | 11,03 | 11,03 | 11,03 | 11,03 | 1K | 1 |
| 06/11/2024 | -16,31% | -2,15 | 11,03 | 11,03 | 11,03 | 11,03 | 3K | 3 |
| 04/11/2024 | -0,15% | -0,02 | 13,18 | 12,50 | 12,50 | 13,18 | 3K | 2 |
|
|
| 01/11/2024 | 0,00% | 0,00 | 13,20 | 12,52 | 12,50 | 13,20 | 10K | 8 |
| 31/10/2024 | 5,60% | 0,70 | 13,20 | 13,20 | 13,20 | 13,20 | 1K | 1 |
| 28/10/2024 | 0,00% | 0,00 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
| 22/10/2024 | 0,00% | 0,00 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
| 17/10/2024 | -3,55% | -0,46 | 12,50 | 12,65 | 12,50 | 12,65 | 4K | 3 |
| 16/10/2024 | -0,31% | -0,04 | 12,96 | 12,96 | 12,96 | 12,96 | 1K | 1 |
| 11/10/2024 | 0,00% | 0,00 | 13,00 | 13,01 | 13,00 | 13,01 | 4K | 3 |
| 10/10/2024 | -0,99% | -0,13 | 13,00 | 13,00 | 13,00 | 13,00 | 3K | 1 |
| 19/09/2024 | -6,21% | -0,87 | 13,13 | 14,02 | 13,13 | 14,02 | 11K | 5 |
| 18/09/2024 | 3,70% | 0,50 | 14,00 | 13,50 | 13,50 | 14,00 | 21K | 8 |
| 16/09/2024 | 3,85% | 0,50 | 13,50 | 13,50 | 13,50 | 13,50 | 7K | 1 |
| 13/09/2024 | -3,70% | -0,50 | 13,00 | 13,00 | 13,00 | 13,00 | 3K | 2 |
| 12/09/2024 | -2,53% | -0,35 | 13,50 | 13,50 | 13,50 | 13,50 | 7K | 2 |
| 04/09/2024 | -0,36% | -0,05 | 13,85 | 13,85 | 13,85 | 13,85 | 1K | 1 |
| 03/09/2024 | -0,50% | -0,07 | 13,90 | 13,90 | 13,90 | 13,90 | 1K | 1 |
| 22/08/2024 | -0,21% | -0,03 | 13,97 | 13,97 | 13,97 | 13,97 | 1K | 1 |
| 20/08/2024 | 3,70% | 0,50 | 14,00 | 14,00 | 14,00 | 14,00 | 3K | 2 |
| 08/08/2024 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 5K | 2 |
| 01/08/2024 | -1,68% | -0,23 | 13,50 | 13,50 | 13,50 | 13,50 | 1K | 1 |
| 26/07/2024 | -2,00% | -0,28 | 13,73 | 13,73 | 13,73 | 13,73 | 3K | 1 |
| 25/07/2024 | -9,55% | -1,48 | 14,01 | 14,01 | 14,01 | 14,01 | 118K | 14 |
| 17/07/2024 | 0,00% | 0,00 | 15,49 | 15,49 | 15,49 | 15,49 | 2K | 1 |
| 24/06/2024 | 12,65% | 1,74 | 15,49 | 15,49 | 15,49 | 15,50 | 12K | 8 |
| 20/06/2024 | -0,72% | -0,10 | 13,75 | 13,75 | 13,75 | 13,75 | 1K | 1 |
| 13/06/2024 | -1,07% | -0,15 | 13,85 | 13,85 | 13,85 | 13,85 | 7K | 4 |
| 03/06/2024 | -7,89% | -1,20 | 14,00 | 14,00 | 14,00 | 14,00 | 6K | 4 |
| 23/05/2024 | -4,34% | -0,69 | 15,20 | 15,20 | 15,20 | 15,20 | 2K | 1 |
| 02/05/2024 | 4,68% | 0,71 | 15,89 | 15,89 | 15,89 | 15,89 | 2K | 1 |
| 25/03/2024 | -5,07% | -0,81 | 15,18 | 15,18 | 15,18 | 15,18 | 2K | 1 |
| 20/03/2024 | 0,88% | 0,14 | 15,99 | 15,98 | 15,98 | 15,99 | 3K | 2 |
| 12/03/2024 | 6,73% | 1,00 | 15,85 | 15,85 | 15,85 | 15,85 | 2K | 1 |
| 08/03/2024 | 0,00% | 0,00 | 14,85 | 14,85 | 14,85 | 14,85 | 3K | 2 |
| 29/02/2024 | -7,19% | -1,15 | 14,85 | 14,85 | 14,85 | 14,85 | 3K | 2 |
| 23/02/2024 | 1,01% | 0,16 | 16,00 | 16,00 | 16,00 | 16,00 | 2K | 1 |
| 22/02/2024 | 12,90% | 1,81 | 15,84 | 15,84 | 15,84 | 15,84 | 2K | 1 |
| 08/02/2024 | -6,40% | -0,96 | 14,03 | 14,03 | 14,03 | 14,03 | 1K | 1 |
| 01/02/2024 | 0,00% | 0,00 | 14,99 | 14,99 | 14,99 | 14,99 | 3K | 1 |
| 31/01/2024 | 0,00% | 0,00 | 14,99 | 14,99 | 14,99 | 14,99 | 1K | 1 |
| 16/01/2024 | 0,00% | 0,00 | 14,99 | 14,99 | 14,99 | 14,99 | 1K | 1 |
| 05/01/2024 | -3,35% | -0,52 | 14,99 | 14,99 | 14,99 | 14,99 | 4K | 3 |
| 26/12/2023 | 4,44% | 0,66 | 15,51 | 15,20 | 15,20 | 15,51 | 3K | 2 |
| 20/12/2023 | -1,00% | -0,15 | 14,85 | 14,85 | 14,85 | 14,85 | 1K | 1 |
| 14/12/2023 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
| 12/12/2023 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
| 07/12/2023 | 1,01% | 0,15 | 15,00 | 16,00 | 15,00 | 16,19 | 5K | 3 |
| 05/12/2023 | 0,00% | 0,00 | 14,85 | 14,85 | 14,85 | 14,85 | 3K | 2 |
| 04/12/2023 | -0,34% | -0,05 | 14,85 | 14,85 | 14,85 | 14,85 | 1K | 1 |
| 01/12/2023 | -3,75% | -0,58 | 14,90 | 14,69 | 13,75 | 15,00 | 26K | 15 |
| 30/11/2023 | -3,25% | -0,52 | 15,48 | 15,48 | 15,48 | 15,48 | 3K | 1 |
| 29/11/2023 | 0,63% | 0,10 | 16,00 | 15,20 | 14,50 | 16,53 | 14K | 8 |
| 16/11/2023 | 7,29% | 1,08 | 15,90 | 15,55 | 15,55 | 15,90 | 5K | 2 |
| 14/11/2023 | 2,21% | 0,32 | 14,82 | 14,82 | 14,82 | 14,82 | 1K | 1 |
| 13/11/2023 | -3,01% | -0,45 | 14,50 | 14,51 | 14,50 | 14,51 | 3K | 2 |
| 10/11/2023 | 7,02% | 0,98 | 14,95 | 15,12 | 14,95 | 15,12 | 12K | 6 |
| 07/11/2023 | -6,87% | -1,03 | 13,97 | 13,97 | 13,97 | 13,97 | 4K | 2 |
| 06/11/2023 | 1,69% | 0,25 | 15,00 | 15,00 | 15,00 | 15,00 | 3K | 1 |
| 01/11/2023 | 0,07% | 0,01 | 14,75 | 14,75 | 14,75 | 14,75 | 3K | 1 |
| 31/10/2023 | 0,07% | 0,01 | 14,74 | 14,74 | 14,74 | 14,74 | 6K | 2 |
| 30/10/2023 | 0,00% | 0,00 | 14,73 | 14,73 | 14,73 | 14,73 | 3K | 2 |
| 27/10/2023 | 5,21% | 0,73 | 14,73 | 14,73 | 14,73 | 14,73 | 1K | 1 |
| 25/10/2023 | -5,79% | -0,86 | 14,00 | 14,70 | 14,00 | 14,70 | 10K | 6 |
| 24/10/2023 | -0,93% | -0,14 | 14,86 | 14,86 | 14,86 | 14,86 | 1K | 1 |
| 23/10/2023 | -0,07% | -0,01 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
| 19/10/2023 | -3,16% | -0,49 | 15,01 | 15,01 | 15,01 | 15,01 | 2K | 1 |
| 17/10/2023 | -3,12% | -0,50 | 15,50 | 15,50 | 15,50 | 15,50 | 8K | 3 |
| 11/10/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 5K | 2 |
| 05/10/2023 | -5,88% | -1,00 | 16,00 | 17,00 | 16,00 | 17,00 | 3K | 2 |
| 02/10/2023 | -8,11% | -1,50 | 17,00 | 18,50 | 17,00 | 18,50 | 27K | 13 |
| 25/09/2023 | -2,37% | -0,45 | 18,50 | 18,50 | 18,50 | 18,50 | 2K | 1 |
| 15/09/2023 | 5,28% | 0,95 | 18,95 | 18,95 | 18,95 | 18,95 | 2K | 1 |
| 01/09/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 2K | 1 |
| 29/08/2023 | 0,00% | 0,00 | 18,00 | 16,50 | 16,50 | 18,00 | 12K | 5 |
| 24/08/2023 | -2,76% | -0,51 | 18,00 | 18,00 | 18,00 | 18,00 | 5K | 3 |
| 17/08/2023 | -6,33% | -1,25 | 18,51 | 18,51 | 18,51 | 18,51 | 2K | 1 |
| 10/08/2023 | -1,20% | -0,24 | 19,76 | 19,76 | 19,76 | 19,76 | 2K | 1 |
| 09/08/2023 | -9,09% | -2,00 | 20,00 | 20,00 | 20,00 | 20,00 | 18K | 3 |
| 07/08/2023 | 10,61% | 2,11 | 22,00 | 22,40 | 22,00 | 22,40 | 4K | 2 |
| 24/07/2023 | 5,46% | 1,03 | 19,89 | 19,89 | 19,89 | 19,89 | 2K | 1 |
| 30/06/2023 | -8,00% | -1,64 | 18,86 | 18,86 | 18,86 | 18,86 | 45K | 5 |
| 16/06/2023 | 9,04% | 1,70 | 20,50 | 20,00 | 20,00 | 20,50 | 4K | 2 |
| 13/06/2023 | 0,00% | 0,00 | 18,80 | 19,50 | 18,80 | 19,50 | 6K | 2 |
| 06/06/2023 | -2,89% | -0,56 | 18,80 | 18,00 | 18,00 | 20,52 | 47K | 15 |
| 05/06/2023 | -0,72% | -0,14 | 19,36 | 19,50 | 19,36 | 19,50 | 12K | 3 |
| 01/06/2023 | 0,00% | 0,00 | 19,50 | 19,50 | 19,50 | 19,50 | 2K | 1 |
| 30/05/2023 | 0,00% | 0,00 | 19,50 | 19,50 | 19,50 | 19,50 | 2K | 1 |
| 29/05/2023 | 14,57% | 2,48 | 19,50 | 18,41 | 18,41 | 19,50 | 6K | 3 |
| 22/05/2023 | 0,12% | 0,02 | 17,02 | 17,02 | 17,02 | 17,02 | 3K | 2 |
| 04/05/2023 | 6,85% | 1,09 | 17,00 | 17,00 | 17,00 | 17,00 | 2K | 1 |
| 02/05/2023 | -6,41% | -1,09 | 15,91 | 17,00 | 15,91 | 17,00 | 5K | 3 |
| 24/04/2023 | 0,00% | 0,00 | 17,00 | 17,00 | 17,00 | 17,00 | 2K | 1 |
| 20/04/2023 | 0,00% | 0,00 | 17,00 | 17,00 | 17,00 | 17,00 | 2K | 1 |
| 19/04/2023 | 3,03% | 0,50 | 17,00 | 17,00 | 17,00 | 17,00 | 2K | 1 |
| 28/03/2023 | -10,81% | -2,00 | 16,50 | 16,50 | 16,50 | 16,50 | 2K | 1 |
| 27/03/2023 | 2,78% | 0,50 | 18,50 | 18,50 | 18,50 | 18,50 | 2K | 1 |
| 23/03/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 2K | 1 |
| 22/03/2023 | -5,26% | -1,00 | 18,00 | 18,05 | 18,00 | 18,05 | 4K | 2 |
| 07/03/2023 | 0,05% | 0,01 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
| 03/03/2023 | 3,66% | 0,67 | 18,99 | 18,99 | 18,99 | 18,99 | 2K | 1 |
| 27/02/2023 | -0,11% | -0,02 | 18,32 | 18,32 | 18,32 | 18,32 | 2K | 1 |
| 24/02/2023 | 0,00% | 0,00 | 18,34 | 18,34 | 18,34 | 18,34 | 2K | 1 |
| 23/02/2023 | -0,86% | -0,16 | 18,34 | 20,99 | 18,34 | 20,99 | 8K | 4 |
| 16/02/2023 | -18,68% | -4,25 | 18,50 | 18,50 | 18,50 | 18,50 | 2K | 1 |
| 15/02/2023 | 7,06% | 1,50 | 22,75 | 22,00 | 22,00 | 22,75 | 27K | 3 |
| 14/02/2023 | 6,25% | 1,25 | 21,25 | 21,25 | 21,25 | 21,25 | 4K | 2 |
| 13/02/2023 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 08/02/2023 | -0,05% | -0,01 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 07/02/2023 | -7,79% | -1,69 | 20,01 | 20,01 | 20,00 | 22,80 | 25K | 9 |
| 03/02/2023 | 0,00% | 0,00 | 21,70 | 21,70 | 21,70 | 21,70 | 2K | 1 |
| 01/02/2023 | -0,23% | -0,05 | 21,70 | 21,70 | 21,70 | 21,70 | 2K | 1 |
| 31/01/2023 | -1,14% | -0,25 | 21,75 | 21,75 | 21,75 | 21,75 | 2K | 1 |
| 26/01/2023 | 0,00% | 0,00 | 22,00 | 22,00 | 22,00 | 22,00 | 2K | 1 |
| 25/01/2023 | 4,31% | 0,91 | 22,00 | 22,00 | 22,00 | 22,00 | 2K | 1 |
| 20/01/2023 | 0,00% | 0,00 | 21,09 | 21,09 | 21,09 | 21,09 | 2K | 1 |
| 19/01/2023 | 0,00% | 0,00 | 21,09 | 21,09 | 21,09 | 21,09 | 2K | 1 |
| 18/01/2023 | -0,05% | -0,01 | 21,09 | 21,09 | 21,09 | 21,09 | 2K | 1 |
| 16/01/2023 | -8,26% | -1,90 | 21,10 | 22,50 | 21,10 | 22,50 | 13K | 3 |
| 13/01/2023 | -7,93% | -1,98 | 23,00 | 21,08 | 21,08 | 23,00 | 7K | 3 |
| 12/01/2023 | 14,12% | 3,09 | 24,98 | 22,50 | 22,50 | 24,98 | 12K | 5 |
| 11/01/2023 | -14,16% | -3,61 | 21,89 | 21,72 | 21,72 | 21,89 | 65K | 14 |
| 23/12/2022 | -14,11% | -4,19 | 25,50 | 25,24 | 25,24 | 25,50 | 8K | 3 |
| 05/12/2022 | 0,64% | 0,19 | 29,69 | 29,39 | 29,39 | 29,69 | 38K | 11 |
| 17/11/2022 | 1,69% | 0,49 | 29,50 | 29,50 | 29,50 | 29,50 | 3K | 1 |
| 16/11/2022 | 5,95% | 1,63 | 29,01 | 27,38 | 27,38 | 30,78 | 17K | 6 |
| 14/11/2022 | 6,99% | 1,79 | 27,38 | 30,30 | 27,38 | 30,66 | 24K | 7 |
| 09/11/2022 | 0,27% | 0,07 | 25,59 | 24,99 | 24,99 | 26,50 | 15K | 6 |
| 08/11/2022 | 13,42% | 3,02 | 25,52 | 25,48 | 25,48 | 25,52 | 5K | 2 |
| 07/11/2022 | - | - | 22,50 | 25,08 | 22,50 | 25,08 | 7K | 3 |
Date,Open,High,Low,Close,Volume
02-Dec-24,9.22,9.25,9.22,9.25,2772
29-Nov-24,9.20,9.22,9.01,9.01,13555
28-Nov-24,11.10,11.10,9.21,9.21,9607
25-Nov-24,11.03,11.03,11.03,11.03,1103
14-Nov-24,11.03,11.03,11.03,11.03,1103
06-Nov-24,11.03,11.03,11.03,11.03,3309
04-Nov-24,12.50,13.18,12.50,13.18,2568
01-Nov-24,12.52,13.20,12.50,13.20,10197
31-Oct-24,13.20,13.20,13.20,13.20,1320
28-Oct-24,12.50,12.50,12.50,12.50,1250
22-Oct-24,12.50,12.50,12.50,12.50,1250
17-Oct-24,12.65,12.65,12.50,12.50,3765
16-Oct-24,12.96,12.96,12.96,12.96,1296
11-Oct-24,13.01,13.01,13.00,13.00,3901
10-Oct-24,13.00,13.00,13.00,13.00,2600
19-Sep-24,14.02,14.02,13.13,13.13,10593
18-Sep-24,13.50,14.00,13.50,14.00,20804
16-Sep-24,13.50,13.50,13.50,13.50,6750
13-Sep-24,13.00,13.00,13.00,13.00,2600
12-Sep-24,13.50,13.50,13.50,13.50,6750
04-Sep-24,13.85,13.85,13.85,13.85,1385
03-Sep-24,13.90,13.90,13.90,13.90,1390
22-Aug-24,13.97,13.97,13.97,13.97,1397
20-Aug-24,14.00,14.00,14.00,14.00,2800
08-Aug-24,13.50,13.50,13.50,13.50,5400
01-Aug-24,13.50,13.50,13.50,13.50,1350
26-Jul-24,13.73,13.73,13.73,13.73,2746
25-Jul-24,14.01,14.01,14.01,14.01,117743
17-Jul-24,15.49,15.49,15.49,15.49,1549
24-Jun-24,15.49,15.50,15.49,15.49,12393
20-Jun-24,13.75,13.75,13.75,13.75,1375
13-Jun-24,13.85,13.85,13.85,13.85,6925
03-Jun-24,14.00,14.00,14.00,14.00,5600
23-May-24,15.20,15.20,15.20,15.20,1520
02-May-24,15.89,15.89,15.89,15.89,1589
25-Mar-24,15.18,15.18,15.18,15.18,1518
20-Mar-24,15.98,15.99,15.98,15.99,3197
12-Mar-24,15.85,15.85,15.85,15.85,1585
08-Mar-24,14.85,14.85,14.85,14.85,2970
29-Feb-24,14.85,14.85,14.85,14.85,2970
23-Feb-24,16.00,16.00,16.00,16.00,1600
22-Feb-24,15.84,15.84,15.84,15.84,1584
08-Feb-24,14.03,14.03,14.03,14.03,1403
01-Feb-24,14.99,14.99,14.99,14.99,2998
31-Jan-24,14.99,14.99,14.99,14.99,1499
16-Jan-24,14.99,14.99,14.99,14.99,1499
05-Jan-24,14.99,14.99,14.99,14.99,4497
26-Dec-23,15.20,15.51,15.20,15.51,3071
20-Dec-23,14.85,14.85,14.85,14.85,1485
14-Dec-23,15.00,15.00,15.00,15.00,1500
12-Dec-23,15.00,15.00,15.00,15.00,1500
07-Dec-23,16.00,16.19,15.00,15.00,4719
05-Dec-23,14.85,14.85,14.85,14.85,2970
04-Dec-23,14.85,14.85,14.85,14.85,1485
01-Dec-23,14.69,15.00,13.75,14.90,25673
30-Nov-23,15.48,15.48,15.48,15.48,3096
29-Nov-23,15.20,16.53,14.50,16.00,14169
16-Nov-23,15.55,15.90,15.55,15.90,4700
14-Nov-23,14.82,14.82,14.82,14.82,1482
13-Nov-23,14.51,14.51,14.50,14.50,2901
10-Nov-23,15.12,15.12,14.95,14.95,12021
07-Nov-23,13.97,13.97,13.97,13.97,4191
06-Nov-23,15.00,15.00,15.00,15.00,3000
01-Nov-23,14.75,14.75,14.75,14.75,2950
31-Oct-23,14.74,14.74,14.74,14.74,5896
30-Oct-23,14.73,14.73,14.73,14.73,2946
27-Oct-23,14.73,14.73,14.73,14.73,1473
25-Oct-23,14.70,14.70,14.00,14.00,10169
24-Oct-23,14.86,14.86,14.86,14.86,1486
23-Oct-23,15.00,15.00,15.00,15.00,1500
19-Oct-23,15.01,15.01,15.01,15.01,1501
17-Oct-23,15.50,15.50,15.50,15.50,7750
11-Oct-23,16.00,16.00,16.00,16.00,4800
05-Oct-23,17.00,17.00,16.00,16.00,3300
02-Oct-23,18.50,18.50,17.00,17.00,26650
25-Sep-23,18.50,18.50,18.50,18.50,1850
15-Sep-23,18.95,18.95,18.95,18.95,1895
01-Sep-23,18.00,18.00,18.00,18.00,1800
29-Aug-23,16.50,18.00,16.50,18.00,12450
24-Aug-23,18.00,18.00,18.00,18.00,5400
17-Aug-23,18.51,18.51,18.51,18.51,1851
10-Aug-23,19.76,19.76,19.76,19.76,1976
09-Aug-23,20.00,20.00,20.00,20.00,18000
07-Aug-23,22.40,22.40,22.00,22.00,4440
24-Jul-23,19.89,19.89,19.89,19.89,1989
30-Jun-23,18.86,18.86,18.86,18.86,45264
16-Jun-23,20.00,20.50,20.00,20.50,4050
13-Jun-23,19.50,19.50,18.80,18.80,5780
06-Jun-23,18.00,20.52,18.00,18.80,47002
05-Jun-23,19.50,19.50,19.36,19.36,11658
01-Jun-23,19.50,19.50,19.50,19.50,1950
30-May-23,19.50,19.50,19.50,19.50,1950
29-May-23,18.41,19.50,18.41,19.50,5741
22-May-23,17.02,17.02,17.02,17.02,3404
04-May-23,17.00,17.00,17.00,17.00,1700
02-May-23,17.00,17.00,15.91,15.91,4882
24-Apr-23,17.00,17.00,17.00,17.00,1700
20-Apr-23,17.00,17.00,17.00,17.00,1700
19-Apr-23,17.00,17.00,17.00,17.00,1700
28-Mar-23,16.50,16.50,16.50,16.50,1650
27-Mar-23,18.50,18.50,18.50,18.50,1850
23-Mar-23,18.00,18.00,18.00,18.00,1800
22-Mar-23,18.05,18.05,18.00,18.00,3605
07-Mar-23,19.00,19.00,19.00,19.00,1900
03-Mar-23,18.99,18.99,18.99,18.99,1899
27-Feb-23,18.32,18.32,18.32,18.32,1832
24-Feb-23,18.34,18.34,18.34,18.34,1834
23-Feb-23,20.99,20.99,18.34,18.34,7866
16-Feb-23,18.50,18.50,18.50,18.50,1850
15-Feb-23,22.00,22.75,22.00,22.75,27225
14-Feb-23,21.25,21.25,21.25,21.25,4250
13-Feb-23,20.00,20.00,20.00,20.00,2000
08-Feb-23,20.00,20.00,20.00,20.00,2000
07-Feb-23,20.01,22.80,20.00,20.01,25344
03-Feb-23,21.70,21.70,21.70,21.70,2170
01-Feb-23,21.70,21.70,21.70,21.70,2170
31-Jan-23,21.75,21.75,21.75,21.75,2175
26-Jan-23,22.00,22.00,22.00,22.00,2200
25-Jan-23,22.00,22.00,22.00,22.00,2200
20-Jan-23,21.09,21.09,21.09,21.09,2109
19-Jan-23,21.09,21.09,21.09,21.09,2109
18-Jan-23,21.09,21.09,21.09,21.09,2109
16-Jan-23,22.50,22.50,21.10,21.10,12941
13-Jan-23,21.08,23.00,21.08,23.00,6648
12-Jan-23,22.50,24.98,22.50,24.98,11795
11-Jan-23,21.72,21.89,21.72,21.89,65177
23-Dec-22,25.24,25.50,25.24,25.50,7598
05-Dec-22,29.39,29.69,29.39,29.69,38449
17-Nov-22,29.50,29.50,29.50,29.50,2950
16-Nov-22,27.38,30.78,27.38,29.01,17364
14-Nov-22,30.30,30.66,27.38,27.38,23728
09-Nov-22,24.99,26.50,24.99,25.59,15446
08-Nov-22,25.48,25.52,25.48,25.52,5100
07-Nov-22,25.08,25.08,22.50,22.50,7009
*exoneração de responsabilidade e termos de uso