ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRKM6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/20194,12%0,9924,9924,9924,9924,992K1
04/10/2019-4,00%-1,0024,0024,0024,0024,002K1
23/08/20190,00%0,0025,0025,0025,0025,008K1
19/08/2019-50,40%-25,4025,0024,0122,8125,0029K11
29/01/20190,06%0,0350,4050,4050,4050,4010K2
15/01/20194,94%2,3750,3750,4050,3750,4025K4
11/01/20190,00%0,0048,0048,0048,0048,0010K1
29/11/20184,33%1,9948,0048,0048,0048,005K1
23/11/2018-4,13%-1,9846,0144,5144,5146,0123K4
05/11/2018-0,02%-0,0147,9947,9947,9947,9910K1
17/09/20182,17%1,0248,0048,0048,0048,005K1
13/09/201813,20%5,4846,9846,9846,9846,985K1
17/07/20181,19%0,4941,5041,5041,5041,504K1
13/07/2018-6,80%-2,9941,0141,0141,0141,014K1
12/07/20183,53%1,5044,0044,0044,0044,0022K3
22/06/20180,00%0,0042,5042,5042,5042,504K1
20/06/20183,41%1,4042,5042,5042,5042,504K1
18/06/20182,75%1,1041,1040,9940,9941,1029K4
15/06/2018-11,64%-5,2740,0040,0040,0040,0020K5
14/05/2018-0,02%-0,0145,2745,2745,2745,275K1
30/04/2018-1,33%-0,6145,2845,2845,2845,285K1
28/11/2017-2,34%-1,1045,8945,9245,8945,9237K4
21/11/2017-3,87%-1,8946,9946,9946,9946,995K1
08/11/2017-2,04%-1,0248,8848,8848,8848,885K1
30/10/2017-0,14%-0,0749,9049,9049,9049,9010K2
18/09/2017-0,02%-0,0149,9749,9749,9749,9710K2
15/08/2017-0,04%-0,0249,9849,9849,9849,985K1
02/01/201711,14%5,0150,0050,0050,0050,005K1
14/12/201623,29%8,5044,9944,9944,9944,994K1
06/12/201619,68%6,0036,4936,4936,4936,494K1
02/12/201612,93%3,4930,4930,9930,4930,996K2
17/11/20168,04%2,0127,0027,0027,0027,003K1
31/10/20168,65%1,9924,9924,9924,9924,992K1
26/10/201627,78%5,0023,0023,0023,0023,002K1
25/10/201612,50%2,0018,0018,0018,0018,002K1
06/09/201612,68%1,8016,0016,0016,0016,002K1
02/09/2016-0,56%-0,0814,2014,2014,2014,203K1
30/08/2016-4,80%-0,7214,2814,6214,2814,624K3
25/07/201615,38%2,0015,0015,0015,0015,002K1
22/07/201616,07%1,8013,0013,0013,0013,004K3
20/07/20166,67%0,7011,2011,2011,2011,201K1
12/07/20160,00%0,0010,5010,5010,5010,501K1
05/07/20160,00%0,0010,5010,5010,5010,501K1
01/07/20160,00%0,0010,5010,5210,5010,522K2
30/06/2016-24,46%-3,4010,5010,5010,5010,501K1
11/05/20168,59%1,1013,9013,9013,9013,901K1
29/03/2016-14,67%-2,2012,8012,8012,8012,805K4
22/03/20165,63%0,8015,0015,0015,0015,002K1
18/03/2016-11,25%-1,8014,2014,2014,2014,2013K3
25/02/20160,00%0,0016,0016,0016,0016,002K1
04/12/201545,45%5,0016,0014,6114,6116,003K2
18/11/2015-4,35%-0,5011,0011,0011,0011,002K1
17/11/20156,68%0,7211,5011,5011,5011,501K1
16/11/20150,09%0,0110,7810,7710,7710,789K5
11/11/20158,90%0,8810,7710,7710,7710,772K2
16/10/2015-0,10%-0,019,899,899,899,899891
06/10/201525,32%2,009,909,909,909,909901
04/09/20150,13%0,017,907,907,907,902K2
03/09/20155,20%0,397,897,897,897,892K2
15/05/2015-0,13%-0,017,507,807,507,809K4
13/05/20150,13%0,017,517,517,517,515K2
12/05/2015-0,53%-0,047,507,507,507,502K2
11/05/2015-1,44%-0,117,547,337,337,5428K7
08/05/20159,29%0,657,657,007,007,65263K33
07/05/2015-31,37%-3,207,007,007,007,0038K7
13/03/20150,49%0,0510,2010,2010,2010,2031K2
26/02/20140,00%0,0010,1510,1510,1510,1515K1
17/02/20140,00%0,0010,1510,1510,1510,1510K2
22/01/2014-3,33%-0,3510,1510,1510,1510,151K1
08/01/20143,96%0,4010,5010,5010,5010,5023K1
30/08/20130,90%0,0910,1010,1010,1010,105K2
08/01/20130,00%0,0010,0110,0110,0110,011K1
22/10/20120,10%0,0110,0110,0110,0110,011K1
24/07/20120,00%0,0010,0010,0010,0010,002K1
23/07/20120,00%0,0010,0010,0010,0010,0010001
11/07/20120,00%0,0010,0010,0010,0010,003K1
06/07/20120,00%0,0010,0010,0010,0010,003K1
27/06/20120,00%0,0010,0010,0010,0010,0014K1
06/06/20120,00%0,0010,0010,0010,0010,002K2
30/05/20120,00%0,0010,0010,0010,0010,004K2
28/05/2012-0,70%-0,0710,0010,0010,0010,002K2
25/05/2012-8,45%-0,9310,0710,0710,0710,074K2
17/05/2012-9,09%-1,1011,0011,0011,0011,0030K4
27/01/2012-0,98%-0,1212,1012,1012,1012,102K1
29/11/2011-3,02%-0,3812,2212,2212,2212,227K1
23/11/2011-4,55%-0,6012,6012,6012,6012,609K2
10/11/2011-26,05%-4,6513,2013,2013,2013,203K1
03/08/20110,00%0,0017,8517,8517,8517,8555K2
02/08/20110,00%0,0017,8517,8517,8517,8559K2
01/08/20110,00%0,0017,8517,8517,8517,854K1
12/07/20110,00%0,0017,8517,8517,8517,852K1
06/07/20110,00%0,0017,8517,8517,8517,8520K1
09/06/20110,00%0,0017,8517,8517,8517,852K1
08/06/2011-0,83%-0,1517,8517,8517,8517,852K1
07/06/20115,88%1,0018,0018,0018,0018,002K1
26/05/20116,25%1,0017,0017,0017,0017,002K1
25/05/20110,00%0,0016,0016,0016,0016,002K1
20/05/20117,02%1,0516,0016,0016,0016,003K2
12/05/201110,74%1,4514,9514,9514,9514,951K1
07/04/201122,17%2,4513,5013,3513,3513,5053K5
31/01/2011-1,52%-0,1711,0511,0511,0511,053K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br