papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,04%-0,098,538,658,518,72119M19.377
15/09/2021-1,26%-0,118,628,788,528,7893M11.616
14/09/2021-1,80%-0,168,738,878,698,9789M15.326
13/09/20212,66%0,238,898,848,688,96123M15.090
10/09/20210,70%0,068,668,818,659,08162M26.480
09/09/20211,53%0,138,608,478,288,69207M31.651
08/09/2021-3,86%-0,348,478,808,408,80121M24.074
06/09/20211,73%0,158,818,648,588,8861M13.393
03/09/2021-1,25%-0,118,668,818,568,84155M23.893
02/09/2021-2,01%-0,188,778,948,749,01198M25.390
01/09/2021-0,89%-0,088,959,108,959,1591M19.107
31/08/2021-0,99%-0,099,039,118,999,25109M21.940
30/08/2021-1,41%-0,139,129,259,099,2683M14.950
27/08/20211,76%0,169,259,109,049,37141M18.618
26/08/2021-3,50%-0,339,099,439,059,45170M43.023
25/08/2021-0,42%-0,049,429,469,289,53133M19.642
24/08/20211,39%0,139,469,439,409,58157M21.967
23/08/2021-1,89%-0,189,339,549,309,58102M13.793
20/08/20211,93%0,189,519,209,209,53132M23.273
19/08/20210,76%0,079,339,169,109,40152M23.545
18/08/20210,22%0,029,269,329,169,40186M52.709
17/08/2021-2,63%-0,259,249,429,099,42166M24.113
16/08/2021-1,15%-0,119,499,579,369,62149M24.130
13/08/2021-1,13%-0,119,609,689,439,74148M24.600
12/08/2021-1,92%-0,199,719,849,679,85128M17.435
11/08/2021-0,10%-0,019,909,879,789,9993M13.761
10/08/2021-1,78%-0,189,9110,139,8510,23154M20.640
09/08/20210,30%0,0310,0910,0610,0310,26123M15.977
06/08/20210,80%0,0810,0610,009,9310,23143M20.387
05/08/2021-0,80%-0,089,9810,149,9010,24111M21.213
04/08/2021-1,47%-0,1510,0610,109,9910,33114M17.104
03/08/20210,00%0,0010,2110,219,9010,23132M26.513
02/08/20211,79%0,1810,2110,2010,1810,36124M19.458
30/07/2021-3,93%-0,4110,0310,3510,0110,50157M23.956
29/07/20211,85%0,1910,4410,3510,3510,5598M15.475
28/07/20210,69%0,0710,2510,2310,1710,37122M20.834
27/07/2021-0,97%-0,1010,1810,2210,0310,30127M17.491
26/07/2021-0,48%-0,0510,2810,3710,1810,4092M15.865
23/07/2021-2,09%-0,2210,3310,5710,2710,60145M18.308
22/07/20210,09%0,0110,5510,5510,4710,7197M15.753
21/07/2021-0,57%-0,0610,5410,5910,4510,69104M12.629
20/07/20212,02%0,2110,6010,4110,3410,68103M14.958
19/07/2021-0,95%-0,1010,3910,2910,2010,5191M14.791
16/07/2021-0,85%-0,0910,4910,6410,4210,71107M11.944
15/07/2021-0,56%-0,0610,5810,6510,5410,76129M16.741
14/07/20210,95%0,1010,6410,6910,5310,78152M21.525
13/07/20212,63%0,2710,5410,2510,1510,67228M31.667
12/07/20211,99%0,2010,2710,1110,0110,44196M34.109
08/07/20210,50%0,0510,079,869,7710,09152M29.324
07/07/20211,42%0,1410,0210,009,8610,09122M22.961
06/07/2021-2,08%-0,219,8810,059,8610,0594M19.034
05/07/20210,50%0,0510,0910,0610,0010,39164M17.749
02/07/20211,21%0,1210,049,999,9210,14111M19.510
01/07/2021-2,17%-0,229,9210,209,8310,22166M28.453
30/06/20210,20%0,0210,1410,069,9410,21171M28.140
29/06/2021-2,60%-0,2710,1210,309,9410,30272M45.431
28/06/2021-1,98%-0,2110,3910,6310,2110,68302M38.628
25/06/2021-3,55%-0,3910,6011,0010,5411,02226M28.385
24/06/20210,92%0,1010,9911,0010,9211,0999M19.782
23/06/2021-1,18%-0,1310,8910,9910,8111,18191M24.930
22/06/2021-2,48%-0,2811,0211,1610,8611,19219M29.974
21/06/20211,07%0,1211,3011,1911,1611,36138M25.885
18/06/2021-0,36%-0,0411,1811,1511,1311,30136M16.833
17/06/2021-1,41%-0,1611,2211,2911,1411,43107M18.148
16/06/2021-1,47%-0,1711,3811,5511,2411,56202M33.791
15/06/2021-1,70%-0,2011,5511,7911,4711,84133M24.842
14/06/20214,26%0,4811,7511,4211,3711,87252M33.658
11/06/2021-2,84%-0,3311,2711,5611,1011,58149M32.092
10/06/20210,43%0,0511,6011,5511,3811,6088M15.333
09/06/2021-0,60%-0,0711,5511,6311,4411,68119M20.233
08/06/2021-1,53%-0,1811,6211,7911,4311,79223M45.045
07/06/20210,43%0,0511,8011,7511,7212,03189M30.342
04/06/20214,35%0,4911,7511,2611,2011,84210M37.162
02/06/20210,90%0,1011,2611,1611,1611,40123M26.978
01/06/2021-0,18%-0,0211,1611,2511,1511,47206M42.907
31/05/2021-1,06%-0,1211,1811,3010,9611,4096M17.896
28/05/20212,73%0,3011,3011,0010,8211,37255M25.653
27/05/20210,36%0,0411,0010,9910,9911,19171M28.293
26/05/20211,01%0,1110,9610,9010,8011,05140M19.074
25/05/20210,18%0,0210,8510,9010,8011,02126M22.702
24/05/2021-0,18%-0,0210,8310,8910,7310,94187M25.623
21/05/2021-2,08%-0,2310,8511,1510,7811,15136M38.546
20/05/20213,84%0,4111,0810,7110,6711,14255M61.417
19/05/2021-0,74%-0,0810,6710,6010,5410,85152M20.842
18/05/2021-1,47%-0,1610,7510,9210,7011,09241M24.416
17/05/20212,44%0,2610,9110,6410,4710,99177M24.684
14/05/20213,10%0,3210,6510,4710,4610,73203M38.391
13/05/20211,57%0,1610,3310,2010,1510,40131M25.842
12/05/2021-4,51%-0,4810,1710,5310,1410,64179M28.421
11/05/2021-0,19%-0,0210,6510,5110,3710,65114M16.917
10/05/20210,57%0,0610,6710,6110,5110,82196M33.694
07/05/20212,81%0,2910,6110,4010,3410,83232M36.235
06/05/20211,57%0,1610,3210,1610,1310,43220M59.813
05/05/20212,21%0,2210,1610,039,9510,35239M39.845
04/05/2021-0,50%-0,059,9410,019,8310,08159M36.507
03/05/20214,94%0,479,999,569,5010,08192M25.843
30/04/2021-2,36%-0,239,529,689,449,81183M36.319
29/04/2021-1,91%-0,199,759,939,6410,03149M27.413
28/04/20211,84%0,189,949,799,7210,03123M20.107
27/04/2021-2,01%-0,209,769,999,7610,06125M19.524
26/04/20213,00%0,299,969,739,6310,20186M34.129
23/04/20210,62%0,069,679,659,569,7598M20.357
22/04/2021-2,14%-0,219,619,919,559,96146M21.389
20/04/20210,00%0,009,829,839,789,9084M11.676
19/04/20210,31%0,039,829,849,7410,10247M35.743
16/04/20210,10%0,019,799,749,679,87187M28.136
15/04/20210,72%0,079,789,759,659,84156M19.944
14/04/2021-1,52%-0,159,719,869,649,99151M20.327
13/04/20210,51%0,059,869,819,649,91179M29.522
12/04/2021-1,31%-0,139,819,999,7410,00212M23.544
09/04/20211,84%0,189,949,719,5810,07257M36.179
08/04/2021-1,21%-0,129,769,909,639,94167M22.156
07/04/2021-2,18%-0,229,8810,099,7910,13124M18.862
06/04/2021-0,98%-0,1010,1010,2110,0610,27118M15.506
05/04/20211,59%0,1610,2010,0710,0010,2292M19.649
01/04/2021-0,79%-0,0810,0410,199,9410,21114M23.916
31/03/2021-1,08%-0,1110,1210,1710,0510,29111M28.061
30/03/20215,03%0,4910,239,649,6410,32160M28.829
29/03/2021-0,71%-0,079,749,719,659,9177M13.529
26/03/2021-0,10%-0,019,819,909,609,93117M21.623
25/03/20210,82%0,089,829,719,489,95227M28.310
24/03/20210,62%0,069,749,779,6810,10268M51.602
23/03/20211,68%0,169,689,529,399,84142M24.069
22/03/2021-0,52%-0,059,529,509,509,89245M41.487
19/03/20216,10%0,559,579,038,989,67212M32.637
18/03/2021-2,28%-0,219,029,108,939,28103M23.232
17/03/20210,87%0,089,239,069,019,31105M17.841
16/03/2021-1,93%-0,189,159,339,029,36103M14.125
15/03/20210,76%0,079,339,259,139,47118M21.362
12/03/20212,21%0,209,268,958,909,36195M42.564
11/03/20217,09%0,609,068,598,559,22267M44.295
10/03/20212,30%0,198,468,298,198,55186M29.635
09/03/2021-0,36%-0,038,278,318,238,44153M36.036
08/03/2021--8,308,608,248,66118M27.689


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito