ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20191,00%0,1414,2014,2513,9614,25202M18.022
20/08/20190,07%0,0114,0614,0613,8114,14124M19.640
19/08/2019-2,16%-0,3114,0514,4013,9914,50119M25.001
16/08/2019-0,21%-0,0314,3614,4814,2614,7388M16.189
15/08/2019-1,03%-0,1514,3914,6114,1714,6278M17.968
14/08/2019-2,61%-0,3914,5414,7014,4114,81114M25.923
13/08/20190,00%0,0014,9314,8014,6715,12160M23.608
12/08/2019-1,26%-0,1914,9314,8914,6314,96272M15.882
09/08/20193,00%0,4415,1214,7514,7515,32187M31.677
08/08/2019-4,98%-0,7714,6814,8014,4314,94131M26.009
07/08/20192,45%0,3715,4515,0414,8415,45185M23.138
06/08/20192,65%0,3915,0814,8214,6515,08486M18.443
05/08/2019-2,46%-0,3714,6914,8114,5514,96116M25.740
02/08/20190,74%0,1115,0614,8914,8015,1073M14.489
01/08/2019-0,40%-0,0614,9515,0914,8115,46162M38.143
31/07/2019-1,31%-0,2015,0115,3914,6915,39135M24.434
30/07/20191,94%0,2915,2114,9214,7915,21123M23.263
29/07/20194,70%0,6714,9214,5014,5014,92129M26.732
26/07/20190,07%0,0114,2514,2814,1014,3260M14.309
25/07/2019-0,56%-0,0814,2414,3614,0814,4276M21.080
24/07/20190,92%0,1314,3214,1914,1914,6496M19.024
23/07/2019-0,77%-0,1114,1914,3114,1314,4485M16.451
22/07/2019-1,04%-0,1514,3014,4614,2114,5061M11.912
19/07/2019-1,30%-0,1914,4514,6414,3014,6465M12.811
18/07/2019-0,54%-0,0814,6414,7514,1114,81813M18.966
17/07/20191,24%0,1814,7214,5414,5414,96160M24.414
16/07/2019-1,29%-0,1914,5414,7014,5414,7592M11.701
15/07/2019-1,01%-0,1514,7314,8814,6114,9360M14.372
12/07/2019-0,33%-0,0514,8815,0214,7515,1699M19.931
11/07/2019-3,43%-0,5314,9315,3314,9315,49130M34.718
10/07/20193,97%0,5915,4614,9614,9615,47129M25.414
08/07/20190,47%0,0714,8714,7814,6314,9890M13.766
05/07/20192,14%0,3114,8014,4914,3214,8063M17.058
04/07/20191,68%0,2414,4914,4014,3314,5373M22.985
03/07/20191,35%0,1914,2514,0013,8014,4393M24.978
02/07/2019-0,42%-0,0614,0614,1914,0214,2666M13.958
01/07/2019-1,47%-0,2114,1214,4814,0414,5765M17.515
28/06/20192,14%0,3014,3314,1914,0814,3965M13.870
27/06/2019-0,57%-0,0814,0313,9613,8714,2259M11.789
26/06/2019-0,28%-0,0414,1114,2813,9314,2957M12.811
25/06/2019-2,21%-0,3214,1514,4414,0514,55106M20.250
24/06/2019-1,03%-0,1514,4714,6714,3314,89108M22.164
21/06/20193,91%0,5514,6214,1014,0614,62133M21.114
19/06/2019-0,14%-0,0214,0714,1013,8014,1885M15.374
18/06/20190,64%0,0914,0914,2013,9614,51112M25.966
17/06/2019-0,57%-0,0814,0014,0413,8314,1261M12.697
14/06/20190,79%0,1114,0813,9713,8914,50177M22.562
13/06/20194,25%0,5713,9713,4713,4414,08137M22.370
12/06/20190,83%0,1113,4013,2113,1113,5463M14.732
11/06/2019-0,45%-0,0613,2913,4013,2713,5254M13.295
10/06/2019-0,22%-0,0313,3513,2813,1313,5870M24.499
07/06/20194,29%0,5513,3812,9112,8513,4682M20.141
06/06/20191,10%0,1412,8312,8212,6712,9648M10.870
05/06/2019-2,01%-0,2612,6912,9612,5613,1176M20.975
04/06/20192,05%0,2612,9512,7912,7013,0264M19.064
03/06/2019-0,94%-0,1212,6912,9012,5912,9767M16.678
31/05/2019-0,23%-0,0312,8112,8412,7613,11123M20.057
30/05/20191,82%0,2312,8412,6012,4312,9189M14.450
29/05/20191,61%0,2012,6112,4012,3012,6166M16.312
28/05/20192,31%0,2812,4112,1512,0312,44156M20.776
27/05/20190,50%0,0612,1312,1212,0712,2660M15.362
24/05/2019-0,25%-0,0312,0712,1011,9112,21156M16.709
23/05/20190,00%0,0012,1011,9911,9512,2157M10.971
22/05/2019-0,90%-0,1112,1012,3212,0312,3349M13.012
21/05/20192,95%0,3512,2111,8811,8412,3095M19.269
20/05/20193,49%0,4011,8611,5311,4211,9593M23.410
17/05/2019-1,38%-0,1611,4611,4811,3511,6761M20.030
16/05/2019-1,44%-0,1711,6211,6311,4911,7076M26.069
15/05/2019-1,09%-0,1311,7911,6311,5511,8468M22.130
14/05/20191,02%0,1211,9211,8611,7012,0272M21.873
13/05/2019-3,28%-0,4011,8011,9011,6111,9671M19.347
10/05/2019-0,41%-0,0512,2012,2011,9312,3158M17.146
09/05/20190,49%0,0612,2512,1411,9212,4372M17.760
08/05/20190,74%0,0912,1912,1712,1112,4172M21.348
07/05/2019-2,73%-0,3412,1012,3012,0312,3384M22.734
06/05/2019-1,66%-0,2112,4412,5012,3012,5246M10.961
03/05/20194,37%0,5312,6512,1412,1112,6599M21.696
02/05/2019-1,46%-0,1812,1212,2212,0812,2937M8.873
30/04/2019-0,32%-0,0412,3012,4212,1612,4476M19.961
29/04/2019-1,28%-0,1612,3412,5012,3212,6339M12.616
26/04/20190,00%0,0012,5012,3812,1712,5093M19.378
25/04/2019-0,16%-0,0212,5012,4612,2612,5480M24.076
24/04/2019-0,08%-0,0112,5212,5012,3612,6292M17.846
23/04/20191,29%0,1612,5312,5112,3712,6664M17.778
22/04/20191,14%0,1412,3712,2212,1612,4851M15.135
18/04/20190,99%0,1212,2312,0411,9612,4190M15.015
17/04/20190,41%0,0512,1112,0811,7312,12130M26.441
16/04/20193,34%0,3912,0611,6711,6012,15107M26.776
15/04/20192,28%0,2611,6711,5111,3511,72112M25.860
12/04/2019-4,12%-0,4911,4111,6911,4111,77143M25.241
11/04/2019-3,57%-0,4411,9012,2211,7812,27145M29.047
10/04/20191,90%0,2312,3412,1012,0312,3691M22.105
09/04/2019-0,98%-0,1212,1112,1311,8712,1682M20.239
08/04/2019-2,39%-0,3012,2312,5912,1012,5985M18.626
05/04/20190,24%0,0312,5312,6212,4112,6773M11.890
04/04/20191,96%0,2412,5012,3012,2212,5560M12.454
03/04/2019-3,01%-0,3812,2612,6412,2412,7272M16.538
02/04/20191,44%0,1812,6412,5912,2912,6730M7.335
01/04/2019-0,88%-0,1112,4612,6012,3912,6943M10.908
29/03/20190,96%0,1212,5712,4412,3712,68108M25.987
28/03/20192,47%0,3012,4512,0012,0012,57103M24.210


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br