ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/04/2020-7,14%-0,688,859,448,609,44201M52.621
02/04/20200,74%0,079,539,489,079,65157M35.089
01/04/2020-5,21%-0,529,469,709,139,70218M37.293
31/03/2020-7,59%-0,829,9810,709,8010,81150M33.003
30/03/2020-0,92%-0,1010,8011,0010,5711,30179M47.870
27/03/2020-5,13%-0,5910,9011,0010,5111,17155M39.093
26/03/202015,36%1,5311,4910,1510,1211,78251M49.273
25/03/202011,41%1,029,968,888,6510,48256M54.918
24/03/202013,16%1,048,948,508,509,80208M46.372
23/03/2020-4,47%-0,377,908,287,528,31145M49.752
20/03/2020-6,02%-0,538,279,188,069,70330M56.948
19/03/202010,00%0,808,807,687,649,25262M57.069
18/03/2020-23,88%-2,518,009,407,909,49255M74.696
17/03/20205,52%0,5510,5110,049,7411,00276M65.676
16/03/2020-16,51%-1,979,9610,629,6010,71176M66.393
13/03/20205,58%0,6311,9313,0010,8213,00286M67.573
12/03/2020-9,46%-1,1811,3010,5010,4011,54129M20.878
11/03/2020-12,67%-1,8112,4813,6212,0814,00227M40.572
10/03/20203,18%0,4414,2914,2713,5614,45274M48.588
09/03/2020-7,73%-1,1613,8513,9013,6514,72227M50.165
06/03/2020-5,24%-0,8315,0115,0014,9515,69318M86.204
05/03/2020-6,71%-1,1415,8416,7515,4216,87396M50.565
04/03/20202,66%0,4416,9816,8116,4717,15139M31.912
03/03/2020-1,25%-0,2116,5416,4716,4317,34181M34.065
02/03/20202,51%0,4116,7516,0715,9816,93221M36.381
28/02/20200,06%0,0116,3416,3315,6516,50333M55.957
27/02/2020-2,10%-0,3516,3316,5216,2716,92335M57.366
26/02/2020-6,66%-1,1916,6816,9916,5117,31201M40.997
21/02/20201,19%0,2117,8717,5817,3717,87102M20.419
20/02/2020-1,62%-0,2917,6617,8517,5218,00106M26.082
19/02/20201,58%0,2817,9517,6117,6018,05116M21.977
18/02/2020-0,51%-0,0917,6717,6017,3517,70164M29.351
17/02/2020-1,77%-0,3217,7618,1617,7518,1887M12.037
14/02/2020-1,74%-0,3218,0818,3318,0718,42106M18.841
13/02/2020-0,86%-0,1618,4018,3618,2218,56115M16.433
12/02/20201,75%0,3218,5618,3418,1018,70208M28.369
11/02/20202,07%0,3718,2417,9417,7018,43187M33.213
10/02/2020-0,94%-0,1717,8718,0417,5818,10188M25.336
07/02/2020-1,64%-0,3018,0418,2317,8518,60187M29.512
06/02/2020-3,98%-0,7618,3419,2418,2419,28245M27.338
05/02/2020-0,42%-0,0819,1019,3719,0119,54195M26.065
04/02/20200,68%0,1319,1819,2419,0119,3696M15.579
03/02/20203,53%0,6519,0518,3718,3319,21158M24.520
31/01/2020-1,92%-0,3618,4018,6518,2518,65163M23.042
30/01/2020-1,05%-0,2018,7618,7818,3118,95234M29.301
29/01/20200,85%0,1618,9618,9918,8419,33177M28.442
28/01/20201,95%0,3618,8018,5018,3318,91124M17.738
27/01/2020-1,60%-0,3018,4418,3618,2218,54100M21.552
24/01/2020-0,64%-0,1218,7418,9018,5719,04113M16.484
23/01/20202,11%0,3918,8618,2418,0718,95192M28.395
22/01/20200,44%0,0818,4718,5218,2218,75163M22.018
21/01/2020-3,06%-0,5818,3918,8718,3918,92130M20.930
20/01/20200,00%0,0018,9718,8518,7519,0367M10.082
17/01/20201,17%0,2218,9718,8318,5318,9775M14.549
16/01/2020-1,99%-0,3818,7519,2118,6819,21126M18.734
15/01/2020-0,47%-0,0919,1319,1318,7319,13116M19.217
14/01/20200,95%0,1819,2218,9618,8319,38189M19.858
13/01/20202,15%0,4019,0418,6018,5719,0499M16.798
10/01/20200,70%0,1318,6418,5318,3718,72113M18.506
09/01/20201,42%0,2618,5118,2618,1618,52120M15.618
08/01/2020-2,93%-0,5518,2518,7218,2518,79208M32.408
07/01/20201,62%0,3018,8018,5818,2218,80125M20.914
06/01/2020-0,70%-0,1318,5018,5718,3218,72118M24.961
03/01/20202,25%0,4118,6318,0517,9018,63137M22.823
02/01/20200,89%0,1618,2218,2017,9718,27117M19.689
30/12/20190,44%0,0818,0617,9917,9118,24100M12.624
27/12/2019-1,64%-0,3017,9818,5017,8418,52172M23.488
26/12/20190,66%0,1218,2818,1618,0618,37127M20.396
23/12/20191,17%0,2118,1618,0417,8218,16104M14.386
20/12/2019-0,28%-0,0517,9518,0217,9318,21215M16.937
19/12/20191,87%0,3318,0017,5817,5718,08226M29.637
18/12/20191,61%0,2817,6717,2817,2617,86279M23.693
17/12/20190,17%0,0317,3917,4917,1717,58182M21.073
16/12/2019-0,17%-0,0317,3617,4217,3417,64118M22.387
13/12/20191,28%0,2217,3917,2317,1117,39108M20.455
12/12/20190,41%0,0717,1717,2017,0317,25177M23.618
11/12/20190,83%0,1417,1016,9216,8517,14148M24.742
10/12/20192,91%0,4816,9616,4016,3716,96174M15.749
09/12/2019-0,42%-0,0716,4816,4616,2616,60105M18.297
06/12/20190,91%0,1516,5516,4516,4016,6477M16.412
05/12/20190,74%0,1216,4016,2716,1416,43104M18.419
04/12/20190,56%0,0916,2816,1916,0916,2986M17.204
03/12/20190,06%0,0116,1916,1215,9616,41190M28.924
02/12/20193,92%0,6116,1815,6215,5916,18180M29.749
29/11/2019-0,95%-0,1515,5715,7115,5115,82112M18.076
28/11/20192,01%0,3115,7215,4415,4415,7896M17.305
27/11/2019-2,03%-0,3215,4115,7215,3515,73119M20.683
26/11/20190,19%0,0315,7315,4915,3515,73154M24.265
25/11/2019-0,13%-0,0215,7015,7915,5615,8099M14.818
22/11/20190,32%0,0515,7215,7615,4615,86102M22.776
21/11/20191,10%0,1715,6715,6515,4315,75126M18.143
19/11/2019-1,02%-0,1615,5015,7515,4315,7868M12.477
18/11/2019-0,76%-0,1215,6615,9015,5816,04277M18.362
14/11/20194,57%0,6915,7815,4015,3215,89226M35.451
13/11/20190,13%0,0215,0914,8814,8215,12102M14.144
12/11/2019-1,44%-0,2215,0715,3214,7915,3283M14.388
11/11/20190,86%0,1315,2915,0014,7115,3561M11.845
08/11/2019-1,62%-0,2515,1615,2514,9515,4164M12.232
07/11/20190,13%0,0215,4115,4615,3115,5035M8.627
06/11/20191,25%0,1915,3915,0615,0515,4883M13.235
05/11/2019-1,49%-0,2315,2015,3915,0315,4799M15.963
04/11/2019-0,26%-0,0415,4315,5815,3615,6081M12.011
01/11/20190,78%0,1215,4715,5615,3115,7288M18.366
31/10/20190,07%0,0115,3515,2815,0815,3976M17.995
30/10/20191,25%0,1915,3415,0015,0015,4792M18.069
29/10/2019-1,30%-0,2015,1515,3915,0515,48114M19.671
28/10/20191,45%0,2215,3515,0315,0315,3985M16.060
25/10/20190,53%0,0815,1315,1314,9315,1962M13.134
24/10/20190,20%0,0315,0514,9114,8115,1396M17.419
23/10/2019-0,46%-0,0715,0215,1314,8315,1398M16.401
22/10/2019-1,18%-0,1815,0915,2714,9515,3390M16.278
21/10/20190,66%0,1015,2715,1914,9315,2775M14.379
18/10/20190,66%0,1015,1714,9814,8915,1781M13.909
17/10/20190,74%0,1115,0715,0014,8015,0767M11.741
16/10/20191,77%0,2614,9614,6214,5615,00117M21.447
15/10/20192,15%0,3114,7014,4014,3814,7299M14.393
14/10/20191,05%0,1514,3914,3014,1514,4653M10.587
11/10/20192,37%0,3314,2414,0013,9714,2953M11.908
10/10/2019-1,77%-0,2513,9114,2013,8714,3194M14.873
09/10/20192,61%0,3614,1613,9013,8414,1855M12.387
08/10/2019-0,07%-0,0113,8013,8213,7414,0248M13.582
07/10/2019-2,47%-0,3513,8114,0313,7714,1877M18.389
04/10/20190,57%0,0814,1614,0113,8314,1974M19.759
03/10/20191,37%0,1914,0813,9013,6114,0887M18.790
02/10/2019-2,25%-0,3213,8914,0113,8214,0886M19.526
01/10/2019-1,39%-0,2014,2114,5514,0614,6892M17.734
30/09/20190,35%0,0514,4114,4214,3314,57177M17.449
27/09/2019-1,10%-0,1614,3614,5214,2514,5895M14.464
26/09/20190,35%0,0514,5214,4314,3714,6877M17.044
25/09/2019-0,75%-0,1114,4714,5014,2814,5272M15.796
24/09/20190,90%0,1314,5814,5214,2614,5967M12.560
23/09/2019-0,28%-0,0414,4514,3814,3514,5051M10.492
20/09/20191,12%0,1614,4914,4514,2014,49141M17.460
19/09/2019--14,3314,0114,0114,52179M35.063


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br