ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,41%0,0512,1112,0811,7312,12130M26.441
16/04/20193,34%0,3912,0611,6711,6012,15107M26.776
15/04/20192,28%0,2611,6711,5111,3511,72112M25.860
12/04/2019-4,12%-0,4911,4111,6911,4111,77143M25.241
11/04/2019-3,57%-0,4411,9012,2211,7812,27145M29.047
10/04/20191,90%0,2312,3412,1012,0312,3691M22.105
09/04/2019-0,98%-0,1212,1112,1311,8712,1682M20.239
08/04/2019-2,39%-0,3012,2312,5912,1012,5985M18.626
05/04/20190,24%0,0312,5312,6212,4112,6773M11.890
04/04/20191,96%0,2412,5012,3012,2212,5560M12.454
03/04/2019-3,01%-0,3812,2612,6412,2412,7272M16.538
02/04/20191,44%0,1812,6412,5912,2912,6730M7.335
01/04/2019-0,88%-0,1112,4612,6012,3912,6943M10.908
29/03/20190,96%0,1212,5712,4412,3712,68108M25.987
28/03/20192,47%0,3012,4512,0012,0012,57103M24.210
27/03/2019-3,88%-0,4912,1512,4012,0112,40104M25.755
26/03/20190,08%0,0112,6412,6112,4312,7578M22.808
25/03/20190,96%0,1212,6312,4212,3812,7982M18.977
22/03/2019-1,73%-0,2212,5112,4812,2912,65115M34.733
21/03/2019-1,01%-0,1312,7312,7312,5512,8184M25.046
20/03/2019-0,16%-0,0212,8612,9412,8113,06115M19.647
19/03/2019-1,00%-0,1312,8813,0512,8813,2297M16.481
18/03/2019-1,21%-0,1613,0113,2612,8213,26125M14.575
15/03/2019-2,23%-0,3013,1713,4113,1113,63126M16.888
14/03/2019-1,03%-0,1413,4713,5513,2213,7352M10.919
13/03/20191,11%0,1513,6113,4113,2613,73104M21.892
12/03/2019-0,44%-0,0613,4613,5713,3213,6747M8.301
11/03/20192,11%0,2813,5213,1913,1913,5580M17.316
08/03/20192,16%0,2813,2412,9412,8413,3262M17.041
07/03/20190,47%0,0612,9613,0112,7613,0879M19.587
06/03/2019-1,60%-0,2112,9013,2012,8213,2062M12.847
01/03/2019-2,09%-0,2813,1113,3313,0813,4869M15.093
28/02/2019-0,96%-0,1313,3913,5013,2613,5283M18.285
27/02/2019-0,59%-0,0813,5213,5313,1613,56126M25.172
26/02/2019-0,51%-0,0713,6013,6713,5013,8074M27.130
25/02/20191,11%0,1513,6713,6013,5013,7555M12.458
22/02/20190,22%0,0313,5213,6213,3713,6288M16.131
21/02/2019-0,22%-0,0313,4913,6213,3513,6481M14.928
20/02/2019-2,87%-0,4013,5213,9213,4813,9498M24.019
19/02/20190,51%0,0713,9213,9013,7513,9953M11.433
18/02/20190,22%0,0313,8513,7313,7013,9153M14.577
15/02/2019-0,58%-0,0813,8213,9013,7213,9874M18.562
14/02/20192,21%0,3013,9013,6113,2713,94112M20.765
13/02/20190,29%0,0413,6013,5813,4613,75116M27.513
12/02/2019-1,31%-0,1813,5613,8513,4813,87151M32.820
11/02/2019-1,22%-0,1713,7413,9213,6414,0353M10.608
08/02/20190,43%0,0613,9113,8513,6813,98207M20.061
07/02/2019-1,77%-0,2513,8514,1013,7414,2579M16.299
06/02/2019-1,95%-0,2814,1014,1514,1014,2680M14.907
05/02/2019-0,14%-0,0214,3814,3814,1614,4062M15.124
04/02/20190,70%0,1014,4014,1914,0014,4177M14.126
01/02/2019-1,72%-0,2514,3014,5114,2714,6179M13.167
31/01/20190,34%0,0514,5514,6014,4414,60180M21.199
30/01/20190,00%0,0014,5014,5014,3614,5781M20.453
29/01/20191,19%0,1714,5014,4514,2214,52122M26.950
28/01/20190,49%0,0714,3314,2014,0714,51119M25.456
24/01/20193,03%0,4214,2613,8913,7914,26232M20.744
23/01/20192,44%0,3313,8413,6013,4813,94165M23.235
22/01/2019-0,07%-0,0113,5113,5213,3413,59108M20.634
21/01/2019-0,52%-0,0713,5213,6613,2513,6649M9.908
18/01/20190,74%0,1013,5913,6013,3813,67126M24.654
17/01/20192,20%0,2913,4913,2013,1613,53202M34.115
16/01/2019-0,60%-0,0813,2013,2613,1813,3665M13.715
15/01/2019-0,15%-0,0213,2813,3113,1413,3768M14.491
14/01/20190,53%0,0713,3013,2413,2113,3887M17.586
11/01/2019-0,82%-0,1113,2313,3013,1913,4592M24.946
10/01/2019-0,74%-0,1013,3413,4013,3213,4775M18.720
09/01/20191,59%0,2113,4413,2013,2013,54103M25.013
08/01/20190,15%0,0213,2313,2613,1013,3060M13.718
07/01/2019-0,60%-0,0813,2113,1612,9813,3060M16.433
04/01/2019-1,92%-0,2613,2913,4213,2913,59150M26.450
03/01/20190,67%0,0913,5513,4613,2213,56124M26.963
02/01/20192,98%0,3913,4613,0712,9613,51190M31.546
28/12/20181,48%0,1913,0712,9812,7613,10106M18.620
27/12/20181,50%0,1912,8812,6012,5512,9876M20.364
26/12/2018-0,08%-0,0112,6912,5312,5112,7750M10.390
21/12/2018-0,39%-0,0512,7012,7012,6912,9982M10.164
20/12/2018-0,55%-0,0712,7512,8712,6112,9766M15.979
19/12/20180,47%0,0612,8212,8912,7413,1594M22.288
18/12/2018-1,09%-0,1412,7612,9012,7313,0370M12.509
17/12/2018-1,60%-0,2112,9013,1212,8613,26109M16.048
14/12/2018-0,23%-0,0313,1113,1013,0013,4177M12.501
13/12/2018-0,30%-0,0413,1413,3013,1213,3782M15.753
12/12/20183,21%0,4113,1812,9112,9113,40139M33.338
11/12/20180,55%0,0712,7712,8212,4512,9198M23.720
10/12/2018-2,76%-0,3612,7012,9712,6313,04110M17.753
07/12/20181,79%0,2313,0612,8112,7713,17107M17.286
06/12/2018-1,31%-0,1712,8312,8212,7713,0499M20.824
05/12/2018-1,07%-0,1413,0013,1412,9613,2661M16.345
04/12/20180,31%0,0413,1413,0312,8913,2796M22.177
03/12/20180,69%0,0913,1013,1312,9413,27135M24.555
30/11/20180,39%0,0513,0112,9412,7813,0285M15.361
29/11/20180,86%0,1112,9612,7112,7113,03120M24.303
28/11/20181,42%0,1812,8512,6912,6413,05135M26.897
27/11/20183,43%0,4212,6712,2912,2112,80115M29.962
26/11/2018-0,41%-0,0512,2512,3912,2012,5595M18.428
23/11/20180,65%0,0812,3012,2912,0412,3755M14.451
22/11/20180,16%0,0212,2212,1412,1212,2824M6.935
21/11/2018-0,41%-0,0512,2012,0512,0512,3555M13.245
19/11/2018-2,16%-0,2712,2512,5312,2512,5347M12.457
16/11/20183,47%0,4212,5212,1812,0412,55112M29.050


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar