Cotação atual, histórico e gráfico do papel: BRML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,58%-0,0813,8213,9013,7213,9874M18.562
14/02/20192,21%0,3013,9013,6113,2713,94112M20.765
13/02/20190,29%0,0413,6013,5813,4613,75116M27.513
12/02/2019-1,31%-0,1813,5613,8513,4813,87151M32.820
11/02/2019-1,22%-0,1713,7413,9213,6414,0353M10.608
08/02/20190,43%0,0613,9113,8513,6813,98207M20.061
07/02/2019-1,77%-0,2513,8514,1013,7414,2579M16.299
06/02/2019-1,95%-0,2814,1014,1514,1014,2680M14.907
05/02/2019-0,14%-0,0214,3814,3814,1614,4062M15.124
04/02/20190,70%0,1014,4014,1914,0014,4177M14.126
01/02/2019-1,72%-0,2514,3014,5114,2714,6179M13.167
31/01/20190,34%0,0514,5514,6014,4414,60180M21.199
30/01/20190,00%0,0014,5014,5014,3614,5781M20.453
29/01/20191,19%0,1714,5014,4514,2214,52122M26.950
28/01/20190,49%0,0714,3314,2014,0714,51119M25.456
24/01/20193,03%0,4214,2613,8913,7914,26232M20.744
23/01/20192,44%0,3313,8413,6013,4813,94165M23.235
22/01/2019-0,07%-0,0113,5113,5213,3413,59108M20.634
21/01/2019-0,52%-0,0713,5213,6613,2513,6649M9.908
18/01/20190,74%0,1013,5913,6013,3813,67126M24.654
17/01/20192,20%0,2913,4913,2013,1613,53202M34.115
16/01/2019-0,60%-0,0813,2013,2613,1813,3665M13.715
15/01/2019-0,15%-0,0213,2813,3113,1413,3768M14.491
14/01/20190,53%0,0713,3013,2413,2113,3887M17.586
11/01/2019-0,82%-0,1113,2313,3013,1913,4592M24.946
10/01/2019-0,74%-0,1013,3413,4013,3213,4775M18.720
09/01/20191,59%0,2113,4413,2013,2013,54103M25.013
08/01/20190,15%0,0213,2313,2613,1013,3060M13.718
07/01/2019-0,60%-0,0813,2113,1612,9813,3060M16.433
04/01/2019-1,92%-0,2613,2913,4213,2913,59150M26.450
03/01/20190,67%0,0913,5513,4613,2213,56124M26.963
02/01/20192,98%0,3913,4613,0712,9613,51190M31.546
28/12/20181,48%0,1913,0712,9812,7613,10106M18.620
27/12/20181,50%0,1912,8812,6012,5512,9876M20.364
26/12/2018-0,08%-0,0112,6912,5312,5112,7750M10.390
21/12/2018-0,39%-0,0512,7012,7012,6912,9982M10.164
20/12/2018-0,55%-0,0712,7512,8712,6112,9766M15.979
19/12/20180,47%0,0612,8212,8912,7413,1594M22.288
18/12/2018-1,09%-0,1412,7612,9012,7313,0370M12.509
17/12/2018-1,60%-0,2112,9013,1212,8613,26109M16.048
14/12/2018-0,23%-0,0313,1113,1013,0013,4177M12.501
13/12/2018-0,30%-0,0413,1413,3013,1213,3782M15.753
12/12/20183,21%0,4113,1812,9112,9113,40139M33.338
11/12/20180,55%0,0712,7712,8212,4512,9198M23.720
10/12/2018-2,76%-0,3612,7012,9712,6313,04110M17.753
07/12/20181,79%0,2313,0612,8112,7713,17107M17.286
06/12/2018-1,31%-0,1712,8312,8212,7713,0499M20.824
05/12/2018-1,07%-0,1413,0013,1412,9613,2661M16.345
04/12/20180,31%0,0413,1413,0312,8913,2796M22.177
03/12/20180,69%0,0913,1013,1312,9413,27135M24.555
30/11/20180,39%0,0513,0112,9412,7813,0285M15.361
29/11/20180,86%0,1112,9612,7112,7113,03120M24.303
28/11/20181,42%0,1812,8512,6912,6413,05135M26.897
27/11/20183,43%0,4212,6712,2912,2112,80115M29.962
26/11/2018-0,41%-0,0512,2512,3912,2012,5595M18.428
23/11/20180,65%0,0812,3012,2912,0412,3755M14.451
22/11/20180,16%0,0212,2212,1412,1212,2824M6.935
21/11/2018-0,41%-0,0512,2012,0512,0512,3555M13.245
19/11/2018-2,16%-0,2712,2512,5312,2512,5347M12.457
16/11/20183,47%0,4212,5212,1812,0412,55112M29.050
14/11/20186,05%0,6912,1011,5811,5812,10128M26.663
13/11/2018-1,30%-0,1511,4111,6211,4111,6753M14.622
12/11/2018-1,03%-0,1211,5611,6011,5611,7779M12.530
09/11/2018-0,09%-0,0111,6811,6911,5111,8064M17.005
08/11/2018-1,76%-0,2111,6912,0011,6912,0689M13.924
07/11/2018-1,41%-0,1711,9012,0911,8612,2068M16.629
06/11/2018-2,58%-0,3212,0712,2512,0712,3267M15.344
05/11/2018-1,67%-0,2112,3912,6612,3812,6970M16.218
01/11/2018-0,79%-0,1012,6012,7712,5713,00115M20.881
31/10/20181,76%0,2212,7012,6412,5212,82272M22.512
30/10/20185,14%0,6112,4812,0411,9212,73128M32.803
29/10/2018-1,08%-0,1311,8712,3011,7612,53207M45.178
26/10/20182,74%0,3212,0011,6511,6312,00112M30.479
25/10/20182,28%0,2611,6811,5711,4011,7265M15.209
24/10/2018-2,48%-0,2911,4211,7511,3311,7870M16.875
23/10/20180,34%0,0411,7111,4811,4111,7870M16.516
22/10/20181,39%0,1611,6711,6711,5711,8073M15.625
19/10/20180,44%0,0511,5111,5711,4511,6750M11.683
18/10/2018-2,96%-0,3511,4611,7011,4611,8383M12.899
17/10/20181,37%0,1611,8111,5811,5311,82148M20.059
16/10/20185,24%0,5811,6511,2111,2011,67105M16.725
15/10/2018-2,21%-0,2511,0711,2111,0711,4883M20.792
11/10/2018-0,53%-0,0611,3211,5011,3011,6167M17.017
10/10/2018-1,04%-0,1211,3811,2511,2011,4791M16.291
09/10/20182,68%0,3011,5011,1611,1611,55149M28.949
08/10/20186,77%0,7111,2011,2611,1311,74187M36.355
05/10/2018-1,78%-0,1910,4910,7010,3110,83103M24.905
04/10/20182,20%0,2310,6810,4910,1110,7075M20.921
03/10/20184,19%0,4210,4510,4010,2210,77153M31.585
02/10/20184,37%0,4210,039,809,7910,2285M31.272
01/10/2018-0,10%-0,019,619,579,509,6726M7.027
28/09/2018-2,04%-0,209,629,679,579,7533M10.065
27/09/20182,51%0,249,829,589,589,8442M13.605
26/09/20181,38%0,139,589,509,489,7236M13.150
25/09/2018-0,53%-0,059,459,419,319,5039M8.242
24/09/2018-3,85%-0,389,509,909,459,9039M10.632
21/09/20182,28%0,229,889,779,7010,0457M11.986
20/09/20180,10%0,019,669,759,609,7829M7.197
19/09/2018-1,83%-0,189,659,709,579,8675M19.544
18/09/20182,29%0,229,839,629,609,9058M12.487
17/09/20183,11%0,299,619,329,309,6942M9.852


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br