ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20222,26%0,177,697,467,457,7564M15.337
30/06/20220,00%0,007,527,507,347,6576M16.678
29/06/2022-1,31%-0,107,527,637,457,6439M9.691
28/06/2022-1,17%-0,097,627,727,537,8555M17.700
27/06/20220,52%0,047,717,677,627,7748M11.274
24/06/2022-0,13%-0,017,677,777,587,7754M11.536
23/06/20220,26%0,027,687,667,617,7863M10.608
22/06/20221,06%0,087,667,527,487,7532M6.672
21/06/2022-0,79%-0,067,587,667,517,7556M10.249
20/06/2022-1,04%-0,087,647,807,567,8372M19.104
17/06/2022-0,64%-0,057,727,607,587,79103M16.264
15/06/20221,83%0,147,777,727,677,88138M21.481
14/06/2022-1,55%-0,127,637,787,557,84128M17.051
13/06/2022-3,73%-0,307,757,877,608,00212M24.093
10/06/2022-3,01%-0,258,058,268,018,28163M32.035
09/06/2022-2,81%-0,248,308,578,308,60138M25.486
08/06/20221,07%0,098,548,388,328,66107M26.867
07/06/20221,93%0,168,458,258,088,51140M21.468
06/06/2022-1,43%-0,128,298,448,248,50106M16.377
03/06/2022-1,29%-0,118,418,538,298,5361M14.710
02/06/20222,77%0,238,528,378,248,59100M28.101
01/06/2022-1,89%-0,168,298,388,278,50118M23.564
31/05/2022-0,71%-0,068,458,568,358,62134M23.893
30/05/2022-0,12%-0,018,518,558,418,8099M11.445
27/05/20222,04%0,178,528,378,268,67145M15.814
26/05/2022-1,42%-0,128,358,498,328,57157M24.668
25/05/2022-0,47%-0,048,478,448,408,62137M19.607
24/05/2022-1,39%-0,128,518,518,268,59138M28.432
23/05/20220,58%0,058,638,548,498,70141M20.996
20/05/20220,00%0,008,588,688,468,73223M23.346
19/05/2022-1,27%-0,118,588,688,578,78168M27.625
18/05/2022-4,40%-0,408,699,058,639,09161M44.802
17/05/2022-1,09%-0,109,099,239,009,36160M20.746
16/05/20223,14%0,289,198,908,839,19137M23.033
13/05/20220,79%0,078,918,898,829,0376M15.028
12/05/20222,20%0,198,848,568,488,8669M14.512
11/05/20221,05%0,098,658,588,498,8088M16.167
10/05/2022-0,23%-0,028,568,628,428,6776M16.412
09/05/20221,66%0,148,588,338,288,58179M26.751
06/05/2022-2,88%-0,258,448,698,348,69201M33.148
05/05/2022-4,30%-0,398,698,988,529,00172M34.664
04/05/2022-0,87%-0,089,089,108,709,18283M38.788
03/05/2022-0,97%-0,099,169,269,049,47191M27.279
02/05/2022-2,53%-0,249,259,489,159,55140M36.438
29/04/20220,96%0,099,499,709,4610,13294M52.923
28/04/20222,17%0,209,409,219,199,45129M24.235
27/04/20220,22%0,029,209,289,169,4559M11.129
26/04/2022-0,97%-0,099,189,239,109,30101M18.682
25/04/2022-0,22%-0,029,279,218,969,33127M21.347
22/04/2022-2,72%-0,269,299,349,219,48119M31.164
20/04/20221,38%0,139,559,399,389,61194M33.276
19/04/20227,66%0,679,429,309,079,46347M40.494
18/04/20220,34%0,038,758,688,658,8550M9.125
14/04/2022-0,68%-0,068,728,738,628,7786M13.213
13/04/20221,04%0,098,788,808,608,8498M16.756
12/04/20221,28%0,118,698,678,598,8090M15.248
11/04/2022-1,15%-0,108,588,578,488,7286M19.585
08/04/2022-4,19%-0,388,688,958,678,95198M29.889
07/04/2022-0,33%-0,039,069,028,989,2398M15.308
06/04/2022-4,21%-0,409,099,428,969,42182M30.002
05/04/2022-2,57%-0,259,499,789,389,86233M27.915
04/04/20220,41%0,049,749,729,589,8694M16.220
01/04/20224,53%0,429,709,419,379,71167M26.313
31/03/2022-1,59%-0,159,289,479,249,54119M30.554
30/03/2022-1,26%-0,129,439,629,359,6693M26.963
29/03/20221,17%0,119,559,589,409,6998M16.138
28/03/2022-0,63%-0,069,449,509,309,5587M19.313
25/03/20220,32%0,039,509,539,459,80123M27.353
24/03/20223,61%0,339,479,209,089,53151M33.515
23/03/20221,67%0,159,149,068,919,25102M20.756
22/03/20225,15%0,448,998,648,649,05152M39.826
21/03/2022-0,93%-0,088,558,668,508,84114M35.388
18/03/20220,12%0,018,638,588,418,74236M29.549
17/03/2022-1,49%-0,138,628,748,368,76223M36.653
16/03/2022-1,24%-0,118,758,918,648,97221M22.771
15/03/20220,11%0,018,868,818,698,9073M20.285
14/03/2022-1,01%-0,098,859,098,759,16198M20.745
11/03/2022-3,46%-0,328,949,248,849,35111M16.726
10/03/2022-0,32%-0,039,269,229,009,2674M14.690
09/03/20222,09%0,199,299,149,139,52106M19.639
08/03/20221,68%0,159,108,988,799,28135M24.495
07/03/2022-2,51%-0,238,959,078,869,25126M18.937
04/03/2022-3,16%-0,309,189,489,119,5292M18.520
03/03/20220,85%0,089,489,439,419,6480M16.630
02/03/2022-0,11%-0,019,409,189,189,5069M19.910
25/02/2022-3,19%-0,319,419,699,379,82150M27.052
24/02/20221,14%0,119,729,309,129,89191M28.910
23/02/2022-0,52%-0,059,619,759,569,7674M16.254
22/02/20221,90%0,189,669,579,549,80134M13.493
21/02/2022-2,47%-0,249,489,769,389,7779M14.732
18/02/20220,52%0,059,729,719,659,91111M13.940
17/02/2022-0,51%-0,059,679,719,589,7995M16.696
16/02/2022-0,61%-0,069,729,799,709,88174M27.896
15/02/20223,27%0,319,789,589,489,85161M23.209
14/02/20221,18%0,119,479,469,389,65173M23.975
11/02/2022-0,32%-0,039,369,489,269,69150M18.677
10/02/2022-0,53%-0,059,399,439,369,57180M16.468
09/02/20221,83%0,179,449,319,159,49199M24.271
08/02/2022-3,64%-0,359,279,549,189,55256M21.980
07/02/20223,89%0,369,629,269,119,62195M17.815
04/02/2022-1,80%-0,179,269,429,089,45116M13.219
03/02/20220,75%0,079,439,379,289,75168M25.249
02/02/2022-1,47%-0,149,369,529,239,68157M14.687
01/02/2022-1,35%-0,139,509,609,399,64150M16.361
31/01/20222,12%0,209,639,489,399,63151M15.717
28/01/20220,32%0,039,439,369,219,50245M18.274
27/01/20222,06%0,199,409,379,219,49281M33.209
26/01/2022-0,75%-0,079,219,388,919,65331M48.952
25/01/20223,00%0,279,288,978,949,33185M22.088
24/01/2022-2,07%-0,199,019,228,899,25243M30.307
21/01/20222,22%0,209,208,888,889,20284M32.786
20/01/20223,09%0,279,008,708,679,02275M29.553
19/01/20224,55%0,388,738,458,388,73287M30.088
18/01/2022-0,71%-0,068,358,348,288,50160M20.167
17/01/20220,12%0,018,418,438,198,66246M38.764
14/01/20227,01%0,558,408,167,908,52529M65.566
13/01/20222,21%0,177,857,627,627,94184M37.060
12/01/20225,93%0,437,687,307,277,73209M41.586
11/01/20222,11%0,157,257,046,997,36179M32.749
10/01/2022-2,47%-0,187,107,226,897,27189M37.868
07/01/2022-0,82%-0,067,287,277,097,38129M32.242
06/01/2022-2,65%-0,207,347,627,267,62177M31.607
05/01/2022-4,80%-0,387,547,847,488,03232M33.273
04/01/2022-0,88%-0,077,928,007,768,02210M21.882
03/01/2022-3,85%-0,327,998,467,898,54253M37.536
30/12/20211,84%0,158,318,248,118,46176M27.058
29/12/20210,49%0,048,168,488,098,57349M48.628
28/12/20212,78%0,228,127,977,868,26225M28.126
27/12/20212,20%0,177,907,797,758,24149M26.771
23/12/2021-0,90%-0,077,737,827,687,84107M27.827
22/12/20210,78%0,067,807,687,607,87103M18.275
21/12/2021-1,40%-0,117,747,917,647,92120M22.327
20/12/2021-6,66%-0,567,858,297,808,34230M30.044
17/12/2021--8,417,797,748,45271M34.644


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito