Cotação atual, histórico e gráfico do papel: BRML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-1,60%-0,2112,9013,1212,8613,26109M16.048
14/12/2018-0,23%-0,0313,1113,1013,0013,4177M12.501
13/12/2018-0,30%-0,0413,1413,3013,1213,3782M15.753
12/12/20183,21%0,4113,1812,9112,9113,40139M33.338
11/12/20180,55%0,0712,7712,8212,4512,9198M23.720
10/12/2018-2,76%-0,3612,7012,9712,6313,04110M17.753
07/12/20181,79%0,2313,0612,8112,7713,17107M17.286
06/12/2018-1,31%-0,1712,8312,8212,7713,0499M20.824
05/12/2018-1,07%-0,1413,0013,1412,9613,2661M16.345
04/12/20180,31%0,0413,1413,0312,8913,2796M22.177
03/12/20180,69%0,0913,1013,1312,9413,27135M24.555
30/11/20180,39%0,0513,0112,9412,7813,0285M15.361
29/11/20180,86%0,1112,9612,7112,7113,03120M24.303
28/11/20181,42%0,1812,8512,6912,6413,05135M26.897
27/11/20183,43%0,4212,6712,2912,2112,80115M29.962
26/11/2018-0,41%-0,0512,2512,3912,2012,5595M18.428
23/11/20180,65%0,0812,3012,2912,0412,3755M14.451
22/11/20180,16%0,0212,2212,1412,1212,2824M6.935
21/11/2018-0,41%-0,0512,2012,0512,0512,3555M13.245
19/11/2018-2,16%-0,2712,2512,5312,2512,5347M12.457
16/11/20183,47%0,4212,5212,1812,0412,55112M29.050
14/11/20186,05%0,6912,1011,5811,5812,10128M26.663
13/11/2018-1,30%-0,1511,4111,6211,4111,6753M14.622
12/11/2018-1,03%-0,1211,5611,6011,5611,7779M12.530
09/11/2018-0,09%-0,0111,6811,6911,5111,8064M17.005
08/11/2018-1,76%-0,2111,6912,0011,6912,0689M13.924
07/11/2018-1,41%-0,1711,9012,0911,8612,2068M16.629
06/11/2018-2,58%-0,3212,0712,2512,0712,3267M15.344
05/11/2018-1,67%-0,2112,3912,6612,3812,6970M16.218
01/11/2018-0,79%-0,1012,6012,7712,5713,00115M20.881
31/10/20181,76%0,2212,7012,6412,5212,82272M22.512
30/10/20185,14%0,6112,4812,0411,9212,73128M32.803
29/10/2018-1,08%-0,1311,8712,3011,7612,53207M45.178
26/10/20182,74%0,3212,0011,6511,6312,00112M30.479
25/10/20182,28%0,2611,6811,5711,4011,7265M15.209
24/10/2018-2,48%-0,2911,4211,7511,3311,7870M16.875
23/10/20180,34%0,0411,7111,4811,4111,7870M16.516
22/10/20181,39%0,1611,6711,6711,5711,8073M15.625
19/10/20180,44%0,0511,5111,5711,4511,6750M11.683
18/10/2018-2,96%-0,3511,4611,7011,4611,8383M12.899
17/10/20181,37%0,1611,8111,5811,5311,82148M20.059
16/10/20185,24%0,5811,6511,2111,2011,67105M16.725
15/10/2018-2,21%-0,2511,0711,2111,0711,4883M20.792
11/10/2018-0,53%-0,0611,3211,5011,3011,6167M17.017
10/10/2018-1,04%-0,1211,3811,2511,2011,4791M16.291
09/10/20182,68%0,3011,5011,1611,1611,55149M28.949
08/10/20186,77%0,7111,2011,2611,1311,74187M36.355
05/10/2018-1,78%-0,1910,4910,7010,3110,83103M24.905
04/10/20182,20%0,2310,6810,4910,1110,7075M20.921
03/10/20184,19%0,4210,4510,4010,2210,77153M31.585
02/10/20184,37%0,4210,039,809,7910,2285M31.272
01/10/2018-0,10%-0,019,619,579,509,6726M7.027
28/09/2018-2,04%-0,209,629,679,579,7533M10.065
27/09/20182,51%0,249,829,589,589,8442M13.605
26/09/20181,38%0,139,589,509,489,7236M13.150
25/09/2018-0,53%-0,059,459,419,319,5039M8.242
24/09/2018-3,85%-0,389,509,909,459,9039M10.632
21/09/20182,28%0,229,889,779,7010,0457M11.986
20/09/20180,10%0,019,669,759,609,7829M7.197
19/09/2018-1,83%-0,189,659,709,579,8675M19.544
18/09/20182,29%0,229,839,629,609,9058M12.487
17/09/20183,11%0,299,619,329,309,6942M9.852
14/09/2018-0,43%-0,049,329,329,099,4959M16.167
13/09/2018-0,32%-0,039,369,389,319,5372M18.208
12/09/20183,76%0,349,399,149,109,5052M15.694
11/09/2018-4,13%-0,399,059,229,059,2731M9.151
10/09/20181,51%0,149,449,309,119,4544M12.682
06/09/20183,22%0,299,309,148,989,3386M14.458
05/09/20180,11%0,019,019,098,929,1138M11.567
04/09/2018-1,32%-0,129,009,198,969,2394M30.021
03/09/2018-0,33%-0,039,129,068,999,1823M7.144
31/08/2018-0,54%-0,059,159,139,029,3371M24.499
30/08/2018-2,95%-0,289,209,399,109,4751M20.248
29/08/20180,53%0,059,489,449,379,5538M8.723
28/08/2018-0,21%-0,029,439,389,229,4528M10.089
27/08/20182,94%0,279,459,179,169,5559M10.881
24/08/20181,10%0,109,189,178,919,3459M10.574
23/08/2018-2,99%-0,289,089,359,029,4134M11.609
22/08/20182,18%0,209,369,119,049,3638M7.604
21/08/2018-2,66%-0,259,169,369,089,4060M15.254
20/08/2018-0,21%-0,029,419,409,309,5839M10.957
17/08/2018-2,58%-0,259,439,579,439,6537M11.045
16/08/2018-0,51%-0,059,689,729,609,9241M10.183
15/08/2018-0,71%-0,079,739,659,529,7759M12.558
14/08/20182,51%0,249,809,659,639,9236M9.685
13/08/20180,53%0,059,569,509,399,6539M11.985
10/08/2018-1,76%-0,179,519,849,459,8463M20.078
09/08/2018-1,33%-0,139,689,809,429,8558M19.163
08/08/2018-3,25%-0,339,8110,139,7510,1934M10.211
07/08/2018-2,41%-0,2510,1410,4710,0410,4741M11.798
06/08/2018-0,86%-0,0910,3910,5410,3410,6053M13.828
03/08/20183,15%0,3210,4810,1010,0610,5451M14.940
02/08/20180,59%0,0610,1610,109,9310,2132M7.345
01/08/20181,51%0,1510,109,929,9210,1528M8.357
31/07/2018-0,80%-0,089,9510,049,8810,0738M10.788
30/07/2018-0,59%-0,0610,0310,1410,0210,2016M6.812
27/07/2018-0,30%-0,0310,0910,2010,0810,3019M6.334
26/07/2018-3,16%-0,3310,1210,2710,0710,4326M7.942
25/07/2018-1,04%-0,1110,4510,5310,4310,6528M11.521
24/07/20183,02%0,3110,5610,4010,2910,5656M15.930
23/07/2018-2,47%-0,2610,2510,5010,2510,6227M9.287


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br