papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-1,41%-0,1611,2211,2911,1411,43107M18.148
16/06/2021-1,47%-0,1711,3811,5511,2411,56202M33.791
15/06/2021-1,70%-0,2011,5511,7911,4711,84133M24.842
14/06/20214,26%0,4811,7511,4211,3711,87252M33.658
11/06/2021-2,84%-0,3311,2711,5611,1011,58149M32.092
10/06/20210,43%0,0511,6011,5511,3811,6088M15.333
09/06/2021-0,60%-0,0711,5511,6311,4411,68119M20.233
08/06/2021-1,53%-0,1811,6211,7911,4311,79223M45.045
07/06/20210,43%0,0511,8011,7511,7212,03189M30.342
04/06/20214,35%0,4911,7511,2611,2011,84210M37.162
02/06/20210,90%0,1011,2611,1611,1611,40123M26.978
01/06/2021-0,18%-0,0211,1611,2511,1511,47206M42.907
31/05/2021-1,06%-0,1211,1811,3010,9611,4096M17.896
28/05/20212,73%0,3011,3011,0010,8211,37255M25.653
27/05/20210,36%0,0411,0010,9910,9911,19171M28.293
26/05/20211,01%0,1110,9610,9010,8011,05140M19.074
25/05/20210,18%0,0210,8510,9010,8011,02126M22.702
24/05/2021-0,18%-0,0210,8310,8910,7310,94187M25.623
21/05/2021-2,08%-0,2310,8511,1510,7811,15136M38.546
20/05/20213,84%0,4111,0810,7110,6711,14255M61.417
19/05/2021-0,74%-0,0810,6710,6010,5410,85152M20.842
18/05/2021-1,47%-0,1610,7510,9210,7011,09241M24.416
17/05/20212,44%0,2610,9110,6410,4710,99177M24.684
14/05/20213,10%0,3210,6510,4710,4610,73203M38.391
13/05/20211,57%0,1610,3310,2010,1510,40131M25.842
12/05/2021-4,51%-0,4810,1710,5310,1410,64179M28.421
11/05/2021-0,19%-0,0210,6510,5110,3710,65114M16.917
10/05/20210,57%0,0610,6710,6110,5110,82196M33.694
07/05/20212,81%0,2910,6110,4010,3410,83232M36.235
06/05/20211,57%0,1610,3210,1610,1310,43220M59.813
05/05/20212,21%0,2210,1610,039,9510,35239M39.845
04/05/2021-0,50%-0,059,9410,019,8310,08159M36.507
03/05/20214,94%0,479,999,569,5010,08192M25.843
30/04/2021-2,36%-0,239,529,689,449,81183M36.319
29/04/2021-1,91%-0,199,759,939,6410,03149M27.413
28/04/20211,84%0,189,949,799,7210,03123M20.107
27/04/2021-2,01%-0,209,769,999,7610,06125M19.524
26/04/20213,00%0,299,969,739,6310,20186M34.129
23/04/20210,62%0,069,679,659,569,7598M20.357
22/04/2021-2,14%-0,219,619,919,559,96146M21.389
20/04/20210,00%0,009,829,839,789,9084M11.676
19/04/20210,31%0,039,829,849,7410,10247M35.743
16/04/20210,10%0,019,799,749,679,87187M28.136
15/04/20210,72%0,079,789,759,659,84156M19.944
14/04/2021-1,52%-0,159,719,869,649,99151M20.327
13/04/20210,51%0,059,869,819,649,91179M29.522
12/04/2021-1,31%-0,139,819,999,7410,00212M23.544
09/04/20211,84%0,189,949,719,5810,07257M36.179
08/04/2021-1,21%-0,129,769,909,639,94167M22.156
07/04/2021-2,18%-0,229,8810,099,7910,13124M18.862
06/04/2021-0,98%-0,1010,1010,2110,0610,27118M15.506
05/04/20211,59%0,1610,2010,0710,0010,2292M19.649
01/04/2021-0,79%-0,0810,0410,199,9410,21114M23.916
31/03/2021-1,08%-0,1110,1210,1710,0510,29111M28.061
30/03/20215,03%0,4910,239,649,6410,32160M28.829
29/03/2021-0,71%-0,079,749,719,659,9177M13.529
26/03/2021-0,10%-0,019,819,909,609,93117M21.623
25/03/20210,82%0,089,829,719,489,95227M28.310
24/03/20210,62%0,069,749,779,6810,10268M51.602
23/03/20211,68%0,169,689,529,399,84142M24.069
22/03/2021-0,52%-0,059,529,509,509,89245M41.487
19/03/20216,10%0,559,579,038,989,67212M32.637
18/03/2021-2,28%-0,219,029,108,939,28103M23.232
17/03/20210,87%0,089,239,069,019,31105M17.841
16/03/2021-1,93%-0,189,159,339,029,36103M14.125
15/03/20210,76%0,079,339,259,139,47118M21.362
12/03/20212,21%0,209,268,958,909,36195M42.564
11/03/20217,09%0,609,068,598,559,22267M44.295
10/03/20212,30%0,198,468,298,198,55186M29.635
09/03/2021-0,36%-0,038,278,318,238,44153M36.036
08/03/2021-4,82%-0,428,308,608,248,66118M27.689
05/03/20214,06%0,348,728,388,308,87210M42.983
04/03/20212,82%0,238,388,228,178,54177M38.262
03/03/2021-0,97%-0,088,158,147,788,27249M50.706
02/03/20210,73%0,068,238,117,828,40209M41.433
01/03/2021-2,16%-0,188,178,388,058,49159M30.298
26/02/2021-4,02%-0,358,358,728,258,74193M32.869
25/02/2021-1,14%-0,108,708,788,619,02135M31.646
24/02/2021-1,12%-0,108,808,938,748,95102M14.161
23/02/2021-0,67%-0,068,909,068,839,07110M25.296
22/02/2021-2,82%-0,268,969,098,739,10243M50.952
19/02/2021-0,54%-0,059,229,279,189,40165M30.442
18/02/2021-0,86%-0,089,279,369,249,47125M36.516
17/02/2021-1,27%-0,129,359,479,269,53153M34.155
12/02/20210,21%0,029,479,479,299,51116M32.258
11/02/2021-0,21%-0,029,459,529,369,64139M21.069
10/02/2021-1,46%-0,149,479,629,429,64144M37.687
09/02/2021-1,44%-0,149,619,709,549,7386M21.004
08/02/2021-0,81%-0,089,759,829,679,8785M21.510
05/02/2021-0,81%-0,089,839,949,749,98109M23.658
04/02/2021-2,27%-0,239,9110,169,8010,28163M33.174
03/02/20212,74%0,2710,149,879,8210,26211M40.297
02/02/20212,07%0,209,879,769,6910,02207M39.806
01/02/20211,26%0,129,679,719,449,75117M27.060
29/01/2021-3,44%-0,349,559,799,509,95118M28.346
28/01/20215,89%0,559,899,339,329,95282M45.188
27/01/20210,00%0,009,349,309,249,56157M35.751
26/01/20211,85%0,179,349,179,159,73187M45.877
22/01/2021-2,13%-0,209,179,129,049,27145M39.435
21/01/2021-0,32%-0,039,379,409,279,53159M29.708
20/01/2021-0,53%-0,059,409,469,239,49302M27.595
19/01/20210,96%0,099,459,449,279,50151M27.561
18/01/20210,86%0,089,369,419,369,63141M24.286
15/01/2021-1,07%-0,109,289,319,109,33134M35.303
14/01/20211,63%0,159,389,259,219,51168M22.444
13/01/2021-0,11%-0,019,239,189,059,27139M26.847
12/01/20211,09%0,109,249,159,069,26204M21.940
11/01/2021-2,87%-0,279,149,298,989,40236M42.345
08/01/20212,95%0,279,419,209,129,49139M29.876
07/01/2021-0,76%-0,079,149,279,089,43222M41.589
06/01/2021-5,25%-0,519,219,759,189,77168M35.336
05/01/20211,99%0,199,729,509,319,84207M33.927
04/01/2021-3,74%-0,379,5310,039,4810,04153M33.308
30/12/2020-1,59%-0,169,9010,109,9010,25187M31.901
29/12/2020-1,85%-0,1910,0610,3010,0610,3180M19.218
28/12/20202,40%0,2410,2510,0610,0210,2779M21.230
23/12/20201,62%0,1610,019,859,8110,08105M22.238
22/12/2020-2,38%-0,249,8510,139,7610,15145M24.867
21/12/2020-2,89%-0,3010,0910,009,8310,23240M34.026
18/12/2020-2,26%-0,2410,3910,6310,2510,70259M27.713
17/12/2020-1,02%-0,1110,6310,7010,5810,88141M21.193
16/12/20200,66%0,0710,7410,7210,4410,77131M34.167
15/12/20200,09%0,0110,6710,7110,6010,8393M17.142
14/12/20200,00%0,0010,6610,7510,6310,99217M32.178
11/12/2020-1,20%-0,1310,6610,6910,5510,89109M28.275
10/12/20201,51%0,1610,7910,6410,3610,82190M30.943
09/12/20200,00%0,0010,6310,6110,4710,81132M23.382
08/12/20200,19%0,0210,6310,5710,4210,78117M26.819
07/12/20200,19%0,0210,6110,5410,4610,79146M25.891
04/12/2020-1,12%-0,1210,5910,8910,3310,89182M34.952
03/12/20203,58%0,3710,7110,3710,3610,89243M57.192
02/12/20201,37%0,1410,3410,2310,1810,41109M26.364
01/12/20204,19%0,4110,209,959,9210,28138M49.657
30/11/2020--9,7910,009,7710,20141M27.033


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito