ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20191,25%0,129,739,589,559,837M1.878
13/06/20190,42%0,049,619,669,549,6733M1.505
12/06/20190,31%0,039,579,509,469,693M1.667
11/06/20192,25%0,219,549,419,229,543M1.603
10/06/2019-2,00%-0,199,339,529,329,564M2.475
07/06/20191,17%0,119,529,419,249,524M2.464
06/06/20190,32%0,039,419,419,339,604M1.902
05/06/20190,32%0,039,389,359,169,446M1.926
04/06/20196,37%0,569,358,808,709,4913M3.019
03/06/20190,23%0,028,798,748,688,884M1.795
31/05/20191,74%0,158,778,608,558,8013M1.226
30/05/20190,35%0,038,628,658,508,654M1.152
29/05/2019-0,12%-0,018,598,558,498,643M945
28/05/2019-0,46%-0,048,608,638,528,705M1.922
27/05/20191,17%0,108,648,578,508,642M801
24/05/20191,07%0,098,548,478,338,542M789
23/05/20191,08%0,098,458,358,268,453M1.351
22/05/2019-1,76%-0,158,368,598,318,603M1.526
21/05/2019-0,47%-0,048,518,558,518,733M1.400
20/05/20190,71%0,068,558,458,428,623M1.603
17/05/2019-2,08%-0,188,498,588,498,683M1.421
16/05/2019-0,69%-0,068,678,758,538,753M1.394
15/05/20192,11%0,188,738,498,368,733M1.480
14/05/20191,54%0,138,558,458,378,552M723
13/05/2019-2,32%-0,208,428,538,368,533M1.538
10/05/20190,82%0,078,628,598,438,622M829
09/05/2019-1,16%-0,108,558,608,478,602M922
08/05/20190,58%0,058,658,598,568,773M1.320
07/05/20190,00%0,008,608,578,438,765M3.368
06/05/20190,00%0,008,608,538,498,926M2.712
03/05/20190,00%0,008,608,608,498,654M1.220
02/05/2019-1,71%-0,158,608,678,568,723M1.318
30/04/20190,46%0,048,758,678,618,794M1.972
29/04/2019-0,46%-0,048,718,728,598,805M2.262
26/04/20191,27%0,118,758,588,578,763M1.151
25/04/20192,61%0,228,648,448,348,643M1.339
24/04/20190,12%0,018,428,458,348,462M707
23/04/20191,33%0,118,418,368,288,466M2.281
22/04/2019-1,19%-0,108,308,388,248,3911M1.388
18/04/20191,20%0,108,408,308,288,422M729
17/04/2019-0,60%-0,058,308,358,108,404M2.079
16/04/20190,60%0,058,358,298,268,473M1.052
15/04/2019-1,89%-0,168,308,558,308,583M1.320
12/04/2019-3,64%-0,328,468,698,438,8215M1.849
11/04/2019-1,68%-0,158,788,958,618,955M1.488
10/04/2019-0,11%-0,018,939,008,929,103M1.286
09/04/20190,90%0,088,948,828,768,943M1.570
08/04/20190,45%0,048,868,858,618,995M2.565
05/04/2019-0,23%-0,028,828,928,758,944M1.189
04/04/2019-1,34%-0,128,849,018,809,013M996
03/04/2019-0,44%-0,048,969,018,869,043M1.849
02/04/2019-0,77%-0,079,009,098,959,153M2.292
01/04/20191,91%0,179,078,908,909,2010M3.337
29/03/20193,61%0,318,908,698,508,904M1.316
28/03/20193,00%0,258,598,308,178,615M1.830
27/03/2019-2,80%-0,248,348,498,188,535M2.861
26/03/20190,94%0,088,588,568,448,6811M2.728
25/03/2019-1,51%-0,138,508,638,338,6317M2.959
22/03/2019-2,92%-0,268,638,808,568,817M1.407
21/03/2019-0,22%-0,028,898,918,798,963M1.185
20/03/20190,45%0,048,918,908,788,913M850
19/03/2019-1,44%-0,138,879,098,839,105M2.714
18/03/2019-0,55%-0,059,009,118,999,129M3.756
15/03/2019-0,33%-0,039,059,089,049,173M1.115
14/03/20191,23%0,119,088,948,949,142M1.053
13/03/20191,24%0,118,978,928,909,042M1.620
12/03/2019-1,45%-0,138,868,948,848,982M981
11/03/20192,04%0,188,998,778,769,003M1.197
08/03/20191,97%0,178,818,648,588,822M586
07/03/2019-1,93%-0,178,648,808,648,803M1.387
06/03/20191,38%0,128,818,708,588,832M738
01/03/2019-0,80%-0,078,698,768,548,787M1.234
28/02/2019-1,13%-0,108,768,818,678,884M1.617
27/02/20190,68%0,068,868,768,718,902M1.037
26/02/20191,97%0,178,808,678,628,833M1.475
25/02/2019-1,60%-0,148,638,788,538,846M2.165
22/02/2019-0,45%-0,048,778,908,628,908M3.479
21/02/2019-2,65%-0,248,819,058,809,209M3.881
20/02/2019-1,74%-0,169,059,189,019,274M1.750
19/02/20192,45%0,229,218,988,889,215M1.703
18/02/2019-1,96%-0,188,999,218,959,214M1.656
15/02/20190,22%0,029,179,099,059,234M1.769
14/02/20191,78%0,169,159,058,859,157M2.575
13/02/2019-0,66%-0,068,998,998,859,125M2.100
12/02/20191,00%0,099,059,048,759,066M3.739
11/02/2019-1,54%-0,148,969,108,889,224M1.874
08/02/20194,60%0,409,108,538,179,1516M5.902
07/02/2019-2,25%-0,208,708,988,679,0610M3.901
06/02/2019-1,00%-0,098,908,998,829,0518M2.208
05/02/20191,58%0,148,998,848,748,998M2.498
04/02/20190,57%0,058,858,828,798,874M1.114
01/02/20190,00%0,008,808,838,708,8410M3.712
31/01/20190,00%0,008,808,828,788,9311M3.364
30/01/20190,11%0,018,808,798,708,8512M3.723
29/01/20191,03%0,098,798,698,648,8013M2.650
28/01/20191,16%0,108,708,508,508,705M1.850
24/01/20190,00%0,008,608,668,518,689M5.008
23/01/2019-1,04%-0,098,608,778,558,777M3.824
22/01/2019-1,47%-0,138,698,808,608,898M2.288
21/01/20192,20%0,198,828,658,578,823M806
18/01/2019-1,03%-0,098,638,808,618,846M2.256


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br