ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20192,38%0,2510,7510,4810,4710,753M1.361
20/08/2019-1,50%-0,1610,5010,6010,2710,607M2.610
19/08/20190,38%0,0410,6610,7510,3710,806M2.245
16/08/20191,05%0,1110,6210,4110,2510,635M2.720
15/08/2019-2,69%-0,2910,5110,7810,3510,785M1.885
14/08/2019-1,55%-0,1710,8010,8810,6411,046M2.954
13/08/20191,11%0,1210,9710,8510,7111,026M2.381
12/08/2019-1,72%-0,1910,8511,0010,7411,055M1.962
09/08/2019-0,54%-0,0611,0411,0110,9611,405M2.512
08/08/20197,56%0,7811,1011,0010,7011,1026M8.161
07/08/20192,18%0,2210,3210,0610,0510,447M3.041
06/08/20190,00%0,0010,1010,1010,0010,1826M1.918
05/08/2019-1,94%-0,2010,1010,2710,0010,273M1.434
02/08/20193,00%0,3010,3010,069,9810,355M2.712
01/08/2019-0,40%-0,0410,0010,049,8610,1213M2.670
31/07/2019-0,10%-0,0110,0410,089,9510,115M2.002
30/07/20191,21%0,1210,059,959,9510,172M1.035
29/07/20190,30%0,039,939,899,8910,083M2.525
26/07/2019-1,00%-0,109,9010,039,8310,113M1.196
25/07/2019-0,60%-0,0610,0010,039,8910,096M1.227
24/07/20190,60%0,0610,0610,009,9610,152M1.014
23/07/2019-1,09%-0,1110,0010,029,9510,225M1.690
22/07/2019-2,22%-0,2310,1110,3110,0810,428M2.701
19/07/2019-2,64%-0,2810,3410,5710,2910,574M1.874
18/07/20191,92%0,2010,6210,4110,2510,726M2.103
17/07/2019-0,76%-0,0810,4210,5310,4210,724M2.342
16/07/2019-0,76%-0,0810,5010,6210,4410,659M3.182
15/07/2019-1,12%-0,1210,5810,7010,4010,884M1.334
12/07/20190,09%0,0110,7010,7010,6410,853M1.457
11/07/20190,47%0,0510,6910,7110,5110,714M1.207
10/07/20193,10%0,3210,6410,3310,3310,776M2.123
08/07/20190,49%0,0510,3210,2910,0510,405M1.538
05/07/20190,79%0,0810,2710,2010,0610,295M2.003
04/07/20190,00%0,0010,1910,2010,0910,254M1.590
03/07/20190,59%0,0610,1910,1310,1310,224M949
02/07/20192,32%0,2310,139,909,8010,296M1.963
01/07/20190,51%0,059,909,889,779,974M1.810
28/06/2019-0,51%-0,059,859,909,839,956M2.394
27/06/20190,00%0,009,909,949,749,943M1.081
26/06/20190,00%0,009,909,889,819,944M1.859
25/06/20190,30%0,039,909,909,739,909M1.644
24/06/20190,82%0,089,879,839,799,925M1.394
21/06/2019-0,51%-0,059,799,939,799,934M1.525
19/06/2019-0,61%-0,069,849,919,739,914M935
18/06/20191,02%0,109,909,909,779,963M1.232
17/06/20190,72%0,079,809,659,649,802M1.347
14/06/20191,25%0,129,739,589,559,837M1.878
13/06/20190,42%0,049,619,669,549,6733M1.505
12/06/20190,31%0,039,579,509,469,693M1.667
11/06/20192,25%0,219,549,419,229,543M1.603
10/06/2019-2,00%-0,199,339,529,329,564M2.475
07/06/20191,17%0,119,529,419,249,524M2.464
06/06/20190,32%0,039,419,419,339,604M1.902
05/06/20190,32%0,039,389,359,169,446M1.926
04/06/20196,37%0,569,358,808,709,4913M3.019
03/06/20190,23%0,028,798,748,688,884M1.795
31/05/20191,74%0,158,778,608,558,8013M1.226
30/05/20190,35%0,038,628,658,508,654M1.152
29/05/2019-0,12%-0,018,598,558,498,643M945
28/05/2019-0,46%-0,048,608,638,528,705M1.922
27/05/20191,17%0,108,648,578,508,642M801
24/05/20191,07%0,098,548,478,338,542M789
23/05/20191,08%0,098,458,358,268,453M1.351
22/05/2019-1,76%-0,158,368,598,318,603M1.526
21/05/2019-0,47%-0,048,518,558,518,733M1.400
20/05/20190,71%0,068,558,458,428,623M1.603
17/05/2019-2,08%-0,188,498,588,498,683M1.421
16/05/2019-0,69%-0,068,678,758,538,753M1.394
15/05/20192,11%0,188,738,498,368,733M1.480
14/05/20191,54%0,138,558,458,378,552M723
13/05/2019-2,32%-0,208,428,538,368,533M1.538
10/05/20190,82%0,078,628,598,438,622M829
09/05/2019-1,16%-0,108,558,608,478,602M922
08/05/20190,58%0,058,658,598,568,773M1.320
07/05/20190,00%0,008,608,578,438,765M3.368
06/05/20190,00%0,008,608,538,498,926M2.712
03/05/20190,00%0,008,608,608,498,654M1.220
02/05/2019-1,71%-0,158,608,678,568,723M1.318
30/04/20190,46%0,048,758,678,618,794M1.972
29/04/2019-0,46%-0,048,718,728,598,805M2.262
26/04/20191,27%0,118,758,588,578,763M1.151
25/04/20192,61%0,228,648,448,348,643M1.339
24/04/20190,12%0,018,428,458,348,462M707
23/04/20191,33%0,118,418,368,288,466M2.281
22/04/2019-1,19%-0,108,308,388,248,3911M1.388
18/04/20191,20%0,108,408,308,288,422M729
17/04/2019-0,60%-0,058,308,358,108,404M2.079
16/04/20190,60%0,058,358,298,268,473M1.052
15/04/2019-1,89%-0,168,308,558,308,583M1.320
12/04/2019-3,64%-0,328,468,698,438,8215M1.849
11/04/2019-1,68%-0,158,788,958,618,955M1.488
10/04/2019-0,11%-0,018,939,008,929,103M1.286
09/04/20190,90%0,088,948,828,768,943M1.570
08/04/20190,45%0,048,868,858,618,995M2.565
05/04/2019-0,23%-0,028,828,928,758,944M1.189
04/04/2019-1,34%-0,128,849,018,809,013M996
03/04/2019-0,44%-0,048,969,018,869,043M1.849
02/04/2019-0,77%-0,079,009,098,959,153M2.292
01/04/20191,91%0,179,078,908,909,2010M3.337
29/03/20193,61%0,318,908,698,508,904M1.316
28/03/20193,00%0,258,598,308,178,615M1.830


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br