papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brpr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20211,68%0,169,699,579,559,8518M5.791
11/06/2021-4,03%-0,409,539,929,499,9225M5.936
10/06/20211,64%0,169,939,789,659,939M2.922
09/06/2021-1,01%-0,109,7710,039,6910,0311M2.546
08/06/2021-0,50%-0,059,879,929,739,9810M2.530
07/06/20210,00%0,009,9210,009,8410,0621M6.641
04/06/20212,80%0,279,929,669,629,9219M6.401
02/06/20211,90%0,189,659,459,459,7413M5.458
01/06/2021-1,35%-0,139,479,689,409,7122M9.400
31/05/20211,37%0,139,609,499,379,6012M4.222
28/05/2021-1,56%-0,159,479,619,379,6412M3.594
27/05/20211,91%0,189,629,479,449,6312M4.088
26/05/2021-1,15%-0,119,449,609,259,6927M11.156
25/05/20216,11%0,559,559,008,989,7544M14.630
24/05/20210,56%0,059,008,978,879,0811M1.790
21/05/2021-2,93%-0,278,959,248,939,2411M4.913
20/05/20210,77%0,079,229,159,149,309M5.080
19/05/20210,33%0,039,159,059,039,299M3.260
18/05/2021-0,11%-0,019,129,159,079,2711M4.752
17/05/20212,58%0,239,138,918,879,1912M5.011
14/05/2021-1,00%-0,098,909,078,879,137M2.447
13/05/20211,93%0,178,998,828,819,118M4.514
12/05/2021-2,86%-0,268,829,038,769,039M3.622
11/05/2021-0,55%-0,059,089,088,949,0910M3.195
10/05/2021-2,35%-0,229,139,359,089,3625M8.525
07/05/20212,75%0,259,359,169,149,4018M5.972
06/05/2021-1,30%-0,129,109,469,109,4610M3.564
05/05/2021-1,50%-0,149,229,399,229,445M1.815
04/05/20210,21%0,029,369,329,279,4815M4.146
03/05/20214,12%0,379,349,039,019,4919M6.394
30/04/2021-2,07%-0,198,979,148,979,3317M6.821
29/04/20210,55%0,059,169,139,069,2514M6.338
28/04/20211,33%0,129,119,028,899,1415M6.549
27/04/2021-1,21%-0,118,998,958,929,2213M4.000
26/04/20211,11%0,109,109,008,969,2218M7.004
23/04/20210,45%0,049,009,008,939,0813M5.819
22/04/20210,22%0,028,968,948,839,0614M4.374
20/04/2021-1,76%-0,168,949,108,829,1013M3.950
19/04/20211,56%0,149,108,968,909,2821M8.167
16/04/20210,79%0,078,968,918,778,9613M3.411
15/04/20211,14%0,108,898,808,778,987M4.024
14/04/2021-0,90%-0,088,798,888,798,956M2.449
13/04/20210,80%0,078,878,808,708,907M2.560
12/04/20210,00%0,008,808,828,778,886M3.218
09/04/2021-0,90%-0,088,808,848,798,9510M5.049
08/04/20211,37%0,128,888,788,748,9115M5.649
07/04/2021-2,45%-0,228,769,048,769,0527M9.152
06/04/20214,42%0,388,988,578,559,1126M7.091
05/04/20210,58%0,058,608,568,508,7414M6.419
01/04/2021-0,58%-0,058,558,628,508,717M3.255
31/03/2021-2,05%-0,188,608,798,528,8020M4.818
30/03/20213,29%0,288,788,498,488,839M3.700
29/03/2021-2,30%-0,208,508,588,458,649M3.421
26/03/2021-1,36%-0,128,708,848,548,857M2.838
25/03/20213,28%0,288,828,568,438,8917M7.001
24/03/2021-1,61%-0,148,548,728,548,817M3.014
23/03/2021-0,69%-0,068,688,768,678,8511M3.637
22/03/2021-0,79%-0,078,748,608,608,9115M3.398
19/03/20214,76%0,408,818,408,378,8115M5.121
18/03/2021-2,89%-0,258,418,668,368,6611M4.636
17/03/20210,46%0,048,668,588,498,7214M4.884
16/03/2021-3,15%-0,288,628,968,578,9610M4.079
15/03/20210,79%0,078,908,808,798,9713M5.389
12/03/20210,46%0,048,838,738,548,9024M6.339
11/03/20213,29%0,288,798,578,578,9018M5.079
10/03/20214,55%0,378,518,218,168,5828M8.236
09/03/2021-1,93%-0,168,148,338,108,3519M7.913
08/03/2021-3,04%-0,268,308,468,208,5924M7.028
05/03/20212,64%0,228,568,388,288,6323M7.899
04/03/20213,09%0,258,348,088,038,5323M8.250
03/03/2021-0,98%-0,088,098,147,778,1620M7.486
02/03/20213,03%0,248,177,887,608,2732M9.415
01/03/2021-2,58%-0,217,938,167,878,2230M9.462
26/02/2021-2,63%-0,228,148,378,078,4822M8.158
25/02/2021-1,07%-0,098,368,468,308,7218M7.620
24/02/2021-0,82%-0,078,458,578,458,7017M6.080
23/02/20210,24%0,028,528,628,368,6229M10.987
22/02/2021-1,85%-0,168,508,528,358,6421M6.189
19/02/20210,12%0,018,668,678,618,8021M7.802
18/02/2021-1,48%-0,138,658,828,588,8216M6.334
17/02/2021-1,57%-0,148,788,918,768,9316M3.495
12/02/20210,68%0,068,928,878,768,9215M4.938
11/02/2021-0,11%-0,018,868,928,819,0139M6.072
10/02/2021-1,66%-0,158,879,058,809,1520M4.827
09/02/2021-2,38%-0,229,029,248,809,2435M10.410
08/02/20211,87%0,179,249,109,009,3622M9.021
05/02/2021-0,55%-0,059,079,209,069,3422M8.216
04/02/20210,55%0,059,129,159,059,3623M10.335
03/02/20210,00%0,009,079,098,999,2739M11.413
02/02/20211,45%0,139,079,008,959,2028M10.279
01/02/2021-0,67%-0,068,949,148,869,1530M8.752
29/01/2021-2,17%-0,209,009,158,829,2620M5.009
28/01/20211,77%0,169,209,048,949,3623M7.034
27/01/2021-0,99%-0,099,049,138,969,269M3.012
26/01/20212,82%0,259,138,898,889,3219M7.079
22/01/2021-2,52%-0,238,889,038,869,0918M7.422
21/01/2021-4,21%-0,409,119,479,119,5515M4.303
20/01/2021-0,63%-0,069,519,549,459,647M2.410
19/01/20210,42%0,049,579,609,409,669M3.974
18/01/2021-0,73%-0,079,539,619,519,768M2.836
15/01/2021-2,14%-0,219,609,789,609,7810M2.693
14/01/20212,51%0,249,819,699,459,8315M5.485
13/01/20210,74%0,079,579,469,329,6416M5.489
12/01/20213,71%0,349,509,209,069,5114M6.706
11/01/2021-2,35%-0,229,169,309,119,3613M4.949
08/01/20212,85%0,269,389,129,119,4514M4.232
07/01/2021-1,94%-0,189,129,349,119,4714M5.743
06/01/2021-3,83%-0,379,309,669,309,6618M4.540
05/01/20210,52%0,059,679,589,409,7618M6.092
04/01/2021-2,83%-0,289,629,959,5610,0014M4.803
30/12/2020-0,80%-0,089,909,989,8710,0612M4.176
29/12/2020-0,89%-0,099,9810,149,8410,1617M6.694
28/12/20200,50%0,0510,0710,099,9110,1213M5.478
23/12/20200,20%0,0210,0210,029,9310,1015M7.122
22/12/2020-2,44%-0,2510,0010,309,9810,3013M3.445
21/12/2020-1,82%-0,1910,2510,209,9010,3924M6.570
18/12/2020-2,43%-0,2610,4410,7310,4210,8018M5.188
17/12/2020-1,38%-0,1510,7010,9610,7011,1536M7.612
16/12/20202,07%0,2210,8510,6610,4910,9114M3.550
15/12/20200,85%0,0910,6310,5910,4110,6515M4.486
14/12/2020-1,31%-0,1410,5410,7910,5410,9015M5.317
11/12/2020-1,11%-0,1210,6810,8010,6110,8210M3.557
10/12/20201,98%0,2110,8010,6210,4610,8220M4.318
09/12/20200,19%0,0210,5910,6410,4610,9017M4.087
08/12/2020-0,66%-0,0710,5710,6510,4910,8011M4.391
07/12/20200,09%0,0110,6410,6410,5710,7813M6.264
04/12/2020-0,84%-0,0910,6310,7710,3810,8027M6.308
03/12/20200,56%0,0610,7210,7510,6010,9422M6.920
02/12/2020-0,28%-0,0310,6610,7010,5910,8218M4.691
01/12/20201,71%0,1810,6910,7010,5710,8114M4.042
30/11/2020-2,14%-0,2310,5110,7310,3610,7822M4.965
27/11/20200,75%0,0810,7410,7110,5710,8919M6.265
26/11/20201,04%0,1110,6610,5210,4110,7213M3.629
25/11/2020--10,5510,5910,4810,7818M5.997


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito