ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRSR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/12/20190,44%0,1022,7022,7022,7022,705K2
10/12/2019-0,44%-0,1022,6022,8022,6022,8011K5
09/12/2019-0,13%-0,0322,7022,6522,6522,8832K10
06/12/20190,04%0,0122,7322,9022,6123,2975K22
05/12/2019-1,43%-0,3322,7222,8122,7222,9041K12
04/12/20190,13%0,0323,0523,0122,8923,0567K14
03/12/2019-2,00%-0,4723,0223,4822,8723,4835K11
02/12/20190,00%0,0023,4923,4923,4923,5045K8
29/11/2019-0,04%-0,0123,4922,8722,5523,5083K23
28/11/20193,98%0,9023,5022,5022,5023,9199K22
27/11/20190,00%0,0022,6022,6022,5922,7534K8
26/11/2019-0,44%-0,1022,6022,6022,3022,6040K14
25/11/2019-0,79%-0,1822,7022,8822,7022,8830K10
22/11/2019-0,52%-0,1222,8822,7522,7522,9925K8
21/11/20193,84%0,8523,0022,6922,6923,00296K17
19/11/2019-1,12%-0,2522,1522,3722,1522,7447K11
18/11/2019-1,32%-0,3022,4022,5022,4022,8468K14
14/11/20192,25%0,5022,7022,4922,4922,7011K4
13/11/2019-0,09%-0,0222,2022,2222,2022,2224K5
12/11/2019-3,64%-0,8422,2223,3122,0523,31113K27
11/11/20191,81%0,4123,0623,4523,0023,4597K24
08/11/2019-1,52%-0,3522,6522,8322,5522,8397K18
07/11/20190,88%0,2023,0023,0023,0023,0025K4
06/11/2019-2,36%-0,5522,8023,8922,8023,8951K15
05/11/20190,86%0,2023,3523,4023,3523,4414K5
04/11/2019-0,39%-0,0923,1523,0022,8123,8575K24
01/11/20190,74%0,1723,2422,9622,9023,4588K21
31/10/2019-1,49%-0,3523,0723,2523,0723,2553K9
30/10/2019-1,10%-0,2623,4223,5023,4224,3814K6
29/10/2019-5,20%-1,3023,6824,0423,4824,0485K22
28/10/20199,47%2,1624,9823,4922,9024,98140K31
25/10/2019-0,39%-0,0922,8222,4122,4123,0811K5
24/10/2019-2,30%-0,5422,9123,5022,8023,507K3
23/10/2019-0,09%-0,0223,4523,1223,1223,4626K5
22/10/20194,31%0,9723,4722,6122,6123,4769K17
21/10/2019-0,13%-0,0322,5022,9722,3523,4897K27
18/10/20190,04%0,0122,5322,5222,5222,537K3
17/10/20190,00%0,0022,5222,4522,2622,5234K10
16/10/2019-0,66%-0,1522,5222,6522,5222,6518K4
15/10/20191,21%0,2722,6722,4022,4022,6736K6
14/10/2019-0,88%-0,2022,4022,4022,4022,409K2
11/10/20191,57%0,3522,6022,8722,6022,8716K4
10/10/2019-0,22%-0,0522,2522,3422,2522,4016K7
09/10/20190,90%0,2022,3022,1422,1422,4573K19
08/10/2019-3,91%-0,9022,1022,7122,0722,71189K45
07/10/20190,22%0,0523,0022,7322,7123,0041K10
04/10/2019-0,22%-0,0522,9522,9622,7622,9611K5
03/10/20190,00%0,0023,0023,0023,0023,1916K6
02/10/2019-0,43%-0,1023,0023,0022,6523,0025K8
01/10/2019-3,75%-0,9023,1023,4123,0123,4158K20
30/09/20190,00%0,0024,0023,9923,9924,005K2
27/09/2019-0,70%-0,1724,0024,1623,8124,1617K7
26/09/20192,85%0,6724,1723,9923,5324,17317K16
25/09/2019-0,84%-0,2023,5023,0123,0123,9649K14
24/09/20191,72%0,4023,7023,9923,3023,9928K11
23/09/2019-2,92%-0,7023,3023,2523,2023,3019K6
20/09/2019-0,08%-0,0224,0024,0923,9024,0922K7
19/09/20190,33%0,0824,0223,8923,1024,0276K20
18/09/2019-0,66%-0,1623,9424,0123,9024,12103K25
17/09/2019-1,63%-0,4024,1024,5024,0724,5029K10
16/09/2019-0,85%-0,2124,5024,4924,4924,5024K8
13/09/2019-0,56%-0,1424,7124,8524,5124,8549K17
12/09/20192,52%0,6124,8524,2523,9924,85172K36
11/09/20191,17%0,2824,2424,1824,0024,49135K33
10/09/20193,36%0,7823,9623,2923,2924,55317K75
09/09/20193,02%0,6823,1822,9922,9923,1869K7
06/09/2019-1,75%-0,4022,5023,0022,3023,00685K41
05/09/20191,78%0,4022,9022,5522,5522,9552K13
04/09/20190,76%0,1722,5022,4622,4622,8445K11
03/09/2019-0,98%-0,2222,3323,1422,2723,1427K9
02/09/2019-2,38%-0,5522,5523,1022,5023,3291K25
30/08/20195,00%1,1023,1022,9022,0623,2597K25
29/08/20190,69%0,1522,0022,2422,0022,2535K7
28/08/20190,00%0,0021,8521,8521,8521,854K2
26/08/2019-0,05%-0,0121,8522,4921,8522,4922K9
23/08/2019-2,84%-0,6421,8622,0621,8622,2749K12
22/08/20191,95%0,4322,5022,1122,1122,5018K6
21/08/2019-1,91%-0,4322,0722,5222,0422,5274K11
19/08/20192,23%0,4922,5022,5022,5022,5011K4
16/08/2019-2,18%-0,4922,0122,5022,0122,5020K8
15/08/2019-2,51%-0,5822,5023,5022,5023,5075K14
14/08/20190,35%0,0823,0823,0022,7523,0883K22
13/08/2019-2,91%-0,6923,0023,4523,0023,4574K14
12/08/2019-1,21%-0,2923,6923,9923,3323,9964K16
09/08/20190,97%0,2323,9823,5123,5123,98124K24
08/08/20193,85%0,8823,7522,9122,9123,7542K13
07/08/20192,19%0,4922,8722,8522,2622,87129K26
06/08/20190,27%0,0622,3822,3022,2022,5583K12
05/08/2019-1,24%-0,2822,3222,5022,2022,5072K20
02/08/2019-1,74%-0,4022,6023,5022,0023,75320K55
01/08/2019-2,91%-0,6923,0024,1122,6524,11277K16
31/07/2019-1,74%-0,4223,6923,7023,6923,9457K17
30/07/20191,73%0,4124,1123,6523,4824,1538K10
29/07/2019-0,88%-0,2123,7024,5023,7024,5017K6
26/07/2019-2,33%-0,5723,9124,5023,9124,5032K9
25/07/20190,00%0,0024,4824,5124,4824,5144K9
24/07/20191,32%0,3224,4824,5024,4824,5017K4
23/07/2019-2,30%-0,5724,1624,7324,0924,7424K10
22/07/20190,73%0,1824,7324,5524,2324,7317K7
19/07/2019-0,16%-0,0424,5524,7424,2624,8061K19
18/07/20190,57%0,1424,5924,4524,4524,6017K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br