papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRSR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brsr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,17%0,0211,7211,6711,6011,99203K99
24/01/2022-0,09%-0,0111,7011,7611,7011,7881K29
21/01/2022-0,17%-0,0211,7111,7811,7111,7938K21
20/01/2022-0,51%-0,0611,7311,8011,7311,8062K35
19/01/20220,51%0,0611,7911,7811,7611,8514K11
18/01/2022-1,35%-0,1611,7311,8011,7311,8052K18
17/01/20222,24%0,2611,8911,6511,6511,9641K31
14/01/20220,69%0,0811,6311,6011,5711,6934K23
13/01/20220,43%0,0511,5511,5011,5011,5980K17
12/01/2022-1,63%-0,1911,5011,6511,3211,6561K29
11/01/20220,60%0,0711,6911,8411,6511,8437K15
10/01/20221,13%0,1311,6211,8511,5511,8514K10
07/01/2022-0,95%-0,1111,4911,6011,3011,6049K28
06/01/2022-0,17%-0,0211,6011,7611,6011,8720K13
05/01/2022-0,94%-0,1111,6211,5111,5112,0254K21
04/01/2022-1,43%-0,1711,7312,0011,7312,0044K17
03/01/20220,34%0,0411,9011,8611,8211,9976K40
30/12/20214,04%0,4611,8611,5311,5311,8777K30
29/12/2021-2,31%-0,2711,4011,5711,3611,84100K43
28/12/20210,09%0,0111,6711,6211,2011,67158K54
27/12/20210,43%0,0511,6611,5711,5711,6681K32
23/12/2021-1,19%-0,1411,6111,5811,5711,8321K11
22/12/20210,86%0,1011,7511,8511,7511,9861K23
21/12/20211,57%0,1811,6511,5011,5011,8024K13
20/12/2021-1,97%-0,2311,4711,5111,2211,7453K29
17/12/2021-1,18%-0,1411,7011,9011,6912,0365K31
16/12/2021-2,55%-0,3111,8411,9711,8212,0235K25
15/12/20210,00%0,0012,1512,1511,9012,15146K22
14/12/20211,33%0,1612,1512,1511,9112,1540K18
13/12/2021-0,08%-0,0111,9912,1311,8512,3746K23
10/12/20210,93%0,1112,0011,9711,8212,0025K11
09/12/2021-0,34%-0,0411,8911,9311,8912,1957K26
08/12/2021-1,24%-0,1511,9311,9911,9312,4585K29
07/12/20212,37%0,2812,0811,9411,9412,2028K15
06/12/20210,17%0,0211,8011,9211,7112,1069K36
03/12/20211,12%0,1311,7811,6511,6111,9029K18
02/12/20211,30%0,1511,6511,7911,5111,7983K33
01/12/20210,09%0,0111,5011,5311,5012,0972K38
30/11/2021-1,20%-0,1411,4911,3011,3011,6075K40
29/11/20210,17%0,0211,6311,5911,5912,0447K25
26/11/2021-0,77%-0,0911,6111,6711,4312,15176K75
25/11/20211,39%0,1611,7011,6711,5311,9998K42
24/11/20211,23%0,1411,5411,4411,4411,7170K30
23/11/2021-1,89%-0,2211,4011,6211,3011,62129K42
22/11/2021-1,69%-0,2011,6212,0011,6212,0087K25
19/11/20210,51%0,0611,8211,9011,7712,0263K37
18/11/2021-2,57%-0,3111,7612,1411,7112,14118K48
17/11/2021-1,47%-0,1812,0712,3212,0712,3280K35
16/11/2021-1,76%-0,2212,2512,4712,0312,47107K24
12/11/20210,81%0,1012,4712,4912,2512,9883K36
11/11/2021-4,33%-0,5612,3712,9812,2812,98286K109
10/11/20213,52%0,4412,9312,5012,5012,9373K19
09/11/20210,73%0,0912,4912,4012,2212,4938K20
08/11/2021-1,98%-0,2512,4012,5912,4012,6420K15
05/11/20212,85%0,3512,6512,3012,3012,6920K14
04/11/2021-2,77%-0,3512,3012,5312,1812,5940K20
03/11/20211,36%0,1712,6512,5411,9613,25440K87
01/11/20210,56%0,0712,4812,4112,4112,8949K25
29/10/2021-3,42%-0,4412,4112,7312,4112,8447K28
28/10/20210,71%0,0912,8512,6112,6112,8531K10
27/10/20212,08%0,2612,7612,6512,5812,9551K22
26/10/2021-1,73%-0,2212,5012,7012,5012,84185K54
25/10/20212,42%0,3012,7212,5812,5812,8387K57
22/10/2021-3,65%-0,4712,4212,7312,1712,73210K72
21/10/20210,08%0,0112,8912,8012,7512,8972K30
20/10/20210,00%0,0012,8813,0112,8613,0240K24
19/10/2021-0,92%-0,1212,8812,8612,8512,9940K16
18/10/20210,62%0,0813,0012,9912,8013,15132K60
15/10/20210,39%0,0512,9212,8712,8012,9539K20
14/10/20210,31%0,0412,8712,9812,8312,9819K11
13/10/20210,23%0,0312,8312,8012,8012,9632K14
11/10/2021-1,01%-0,1312,8013,0512,8013,1134K23
08/10/20211,02%0,1312,9312,8012,8013,1539K21
07/10/20210,00%0,0012,8012,8112,7612,8968K26
06/10/2021-1,01%-0,1312,8012,9012,7712,90164K40
05/10/2021-0,54%-0,0712,9312,9012,9012,9832K14
04/10/2021-1,96%-0,2613,0013,2512,9113,2633K21
01/10/20212,95%0,3813,2612,8812,8513,26117K28
30/09/2021-0,16%-0,0212,8813,0012,8213,0028K20
29/09/2021-0,15%-0,0212,9012,9612,9013,0554K27
28/09/2021-1,07%-0,1412,9213,0212,8313,0566K31
27/09/20211,32%0,1713,0612,9012,8013,0770K33
24/09/2021-0,39%-0,0512,8913,1012,7713,1577K35
23/09/20210,94%0,1212,9412,9212,7713,2049K27
22/09/20210,87%0,1112,8212,8212,7213,0972K37
21/09/2021-0,08%-0,0112,7112,8912,7012,8943K26
20/09/2021-0,78%-0,1012,7212,7812,6812,89154K45
17/09/2021-2,29%-0,3012,8213,1312,6813,13133K47
16/09/2021-0,38%-0,0513,1213,1013,1013,1822K14
15/09/20210,23%0,0313,1713,2413,1013,2425K16
14/09/2021-0,15%-0,0213,1413,1513,0813,2437K20
13/09/20210,53%0,0713,1613,0713,0613,4185K37
10/09/20211,08%0,1413,0913,1713,0113,42105K73
09/09/20211,17%0,1512,9512,8612,5413,1088K43
08/09/2021-4,12%-0,5512,8013,3512,8013,35184K81
06/09/2021-2,77%-0,3813,3513,3413,0113,3978K29
03/09/20210,66%0,0913,7313,5913,4213,73307K171
02/09/20210,07%0,0113,6413,6313,5113,83215K98
01/09/20211,64%0,2213,6313,5613,5013,82287K96
31/08/20210,07%0,0113,4113,5013,3513,5462K39
30/08/20210,68%0,0913,4013,3913,3013,5080K37
27/08/20210,08%0,0113,3113,3613,3113,4440K22
26/08/2021-1,77%-0,2413,3013,3713,2913,5048K27
25/08/20213,44%0,4513,5413,1913,1113,66119K64
24/08/2021-0,46%-0,0613,0913,1713,0613,26166K53
23/08/2021-0,45%-0,0613,1513,1513,0913,2446K21
20/08/20210,53%0,0713,2113,2513,0113,2533K21
19/08/2021-1,57%-0,2113,1413,1512,9113,2080K45
18/08/20212,77%0,3613,3512,9712,7713,35558K389
17/08/2021-3,99%-0,5412,9913,5312,7113,54118K48
16/08/2021-0,59%-0,0813,5313,6813,5213,7261K33
13/08/2021-0,44%-0,0613,6113,7713,6013,7985K34
12/08/2021-0,51%-0,0713,6713,9113,6714,0765K33
11/08/2021-0,51%-0,0713,7413,7413,7313,8373K29
10/08/2021-2,75%-0,3913,8114,1113,8014,1168K32
09/08/20212,31%0,3214,2013,8813,8014,2038K25
06/08/20210,73%0,1013,8813,7713,7313,9130K17
05/08/20210,07%0,0113,7813,8013,7614,00151K28
04/08/2021-0,65%-0,0913,7713,7413,7314,1246K24
03/08/2021-0,14%-0,0213,8613,8013,8013,9531K17
02/08/20210,14%0,0213,8814,0613,7514,0690K49
30/07/2021-0,43%-0,0613,8613,9313,8614,1087K37
29/07/20210,29%0,0413,9213,8813,8514,2742K19
28/07/20211,31%0,1813,8813,7013,6513,9590K48
27/07/2021-0,94%-0,1313,7013,8213,6813,9567K37
26/07/2021-1,36%-0,1913,8313,7113,7113,9944K22
23/07/20210,72%0,1014,0213,9213,7014,22201K66
22/07/2021-0,50%-0,0713,9213,9713,7813,9742K19
21/07/20210,58%0,0813,9913,9813,9114,0022K14
20/07/20210,80%0,1113,9113,9813,7314,0038K21
19/07/2021-0,93%-0,1313,8013,9213,8013,98123K64
16/07/2021-2,11%-0,3013,9314,3513,9314,35177K66
15/07/2021-0,28%-0,0414,2314,3014,1314,62171K96
14/07/2021--14,2714,4014,2014,40154K50


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito