Cotação atual, histórico e gráfico do papel: BRSR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 0,73% | 0,09 | 12,35 | 12,26 | 12,26 | 12,53 | 16K | 13 |
17/04/2024 | -2,70% | -0,34 | 12,26 | 12,75 | 12,24 | 12,79 | 87K | 45 |
16/04/2024 | -0,40% | -0,05 | 12,60 | 12,69 | 12,47 | 12,89 | 91K | 47 |
15/04/2024 | -3,88% | -0,51 | 12,65 | 13,06 | 12,65 | 13,16 | 116K | 66 |
12/04/2024 | -0,90% | -0,12 | 13,16 | 13,28 | 12,95 | 13,28 | 76K | 41 |
11/04/2024 | 0,08% | 0,01 | 13,28 | 13,27 | 13,15 | 13,28 | 32K | 23 |
10/04/2024 | -0,97% | -0,13 | 13,27 | 13,40 | 13,10 | 13,50 | 71K | 37 |
09/04/2024 | -0,45% | -0,06 | 13,40 | 13,50 | 13,26 | 13,50 | 100K | 40 |
08/04/2024 | 1,05% | 0,14 | 13,46 | 13,47 | 13,23 | 13,47 | 60K | 30 |
05/04/2024 | -1,33% | -0,18 | 13,32 | 13,65 | 13,30 | 13,80 | 318K | 95 |
04/04/2024 | 1,58% | 0,21 | 13,50 | 13,20 | 13,15 | 13,51 | 191K | 51 |
|
03/04/2024 | 2,63% | 0,34 | 13,29 | 12,92 | 12,92 | 13,29 | 89K | 39 |
02/04/2024 | -0,46% | -0,06 | 12,95 | 13,01 | 12,91 | 13,17 | 54K | 28 |
01/04/2024 | -2,55% | -0,34 | 13,01 | 13,24 | 13,01 | 13,31 | 125K | 65 |
28/03/2024 | -0,82% | -0,11 | 13,35 | 13,30 | 13,20 | 13,45 | 77K | 35 |
27/03/2024 | 1,97% | 0,26 | 13,46 | 13,20 | 13,17 | 13,46 | 76K | 32 |
26/03/2024 | 0,30% | 0,04 | 13,20 | 13,25 | 13,04 | 13,38 | 45K | 26 |
25/03/2024 | -2,52% | -0,34 | 13,16 | 13,49 | 13,16 | 13,64 | 94K | 38 |
22/03/2024 | -2,17% | -0,30 | 13,50 | 13,80 | 13,32 | 13,80 | 267K | 68 |
21/03/2024 | -2,61% | -0,37 | 13,80 | 14,17 | 13,69 | 14,25 | 127K | 64 |
20/03/2024 | -1,46% | -0,21 | 14,17 | 14,50 | 13,80 | 14,66 | 159K | 70 |
19/03/2024 | 0,56% | 0,08 | 14,38 | 14,45 | 14,23 | 14,47 | 68K | 38 |
18/03/2024 | -1,79% | -0,26 | 14,30 | 14,37 | 14,00 | 14,38 | 265K | 58 |
15/03/2024 | -0,75% | -0,11 | 14,56 | 14,43 | 14,43 | 14,68 | 51K | 24 |
14/03/2024 | -1,34% | -0,20 | 14,67 | 14,87 | 14,40 | 14,87 | 73K | 30 |
13/03/2024 | 1,16% | 0,17 | 14,87 | 14,70 | 14,50 | 14,87 | 137K | 36 |
12/03/2024 | 0,62% | 0,09 | 14,70 | 14,61 | 14,48 | 14,70 | 115K | 66 |
11/03/2024 | -1,62% | -0,24 | 14,61 | 14,82 | 14,60 | 14,83 | 65K | 25 |
08/03/2024 | 0,81% | 0,12 | 14,85 | 14,52 | 14,50 | 14,85 | 210K | 50 |
07/03/2024 | 0,07% | 0,01 | 14,73 | 14,72 | 14,64 | 14,87 | 38K | 18 |
06/03/2024 | -1,47% | -0,22 | 14,72 | 14,93 | 14,56 | 14,93 | 27K | 16 |
05/03/2024 | 2,47% | 0,36 | 14,94 | 14,41 | 14,34 | 14,94 | 80K | 40 |
04/03/2024 | -0,14% | -0,02 | 14,58 | 14,76 | 14,52 | 14,99 | 144K | 65 |
01/03/2024 | -4,01% | -0,61 | 14,60 | 15,27 | 14,23 | 15,28 | 286K | 82 |
29/02/2024 | 0,00% | 0,00 | 15,21 | 15,15 | 15,09 | 15,28 | 122K | 30 |
28/02/2024 | 1,67% | 0,25 | 15,21 | 14,97 | 14,97 | 15,42 | 141K | 45 |
27/02/2024 | -0,27% | -0,04 | 14,96 | 14,91 | 14,91 | 15,12 | 55K | 33 |
26/02/2024 | -0,07% | -0,01 | 15,00 | 14,94 | 14,91 | 15,29 | 27K | 14 |
23/02/2024 | 0,40% | 0,06 | 15,01 | 15,00 | 14,92 | 15,43 | 35K | 22 |
22/02/2024 | -0,66% | -0,10 | 14,95 | 14,95 | 14,95 | 15,09 | 51K | 23 |
21/02/2024 | -0,66% | -0,10 | 15,05 | 15,15 | 14,97 | 15,15 | 66K | 21 |
20/02/2024 | 2,36% | 0,35 | 15,15 | 14,87 | 14,87 | 15,19 | 138K | 51 |
19/02/2024 | 0,07% | 0,01 | 14,80 | 14,70 | 14,70 | 14,89 | 52K | 26 |
16/02/2024 | 0,75% | 0,11 | 14,79 | 14,69 | 14,60 | 14,79 | 47K | 21 |
15/02/2024 | -0,47% | -0,07 | 14,68 | 14,76 | 14,34 | 14,81 | 125K | 58 |
14/02/2024 | 0,14% | 0,02 | 14,75 | 14,73 | 14,61 | 14,79 | 75K | 31 |
09/02/2024 | 6,97% | 0,96 | 14,73 | 13,98 | 13,98 | 15,00 | 485K | 139 |
08/02/2024 | -2,96% | -0,42 | 13,77 | 14,13 | 13,72 | 14,19 | 209K | 86 |
07/02/2024 | -2,07% | -0,30 | 14,19 | 14,34 | 14,10 | 14,52 | 130K | 69 |
06/02/2024 | 1,76% | 0,25 | 14,49 | 14,31 | 14,27 | 14,49 | 75K | 36 |
05/02/2024 | -3,59% | -0,53 | 14,24 | 14,45 | 14,24 | 14,69 | 424K | 119 |
02/02/2024 | 0,14% | 0,02 | 14,77 | 14,75 | 14,49 | 14,78 | 167K | 64 |
01/02/2024 | 0,89% | 0,13 | 14,75 | 14,70 | 14,34 | 14,75 | 330K | 97 |
31/01/2024 | 1,60% | 0,23 | 14,62 | 14,45 | 14,39 | 14,70 | 127K | 48 |
30/01/2024 | -0,76% | -0,11 | 14,39 | 14,49 | 14,26 | 14,49 | 47K | 30 |
29/01/2024 | 1,05% | 0,15 | 14,50 | 14,40 | 14,25 | 14,72 | 232K | 91 |
26/01/2024 | 0,70% | 0,10 | 14,35 | 14,28 | 14,19 | 14,50 | 96K | 45 |
25/01/2024 | 0,35% | 0,05 | 14,25 | 14,10 | 14,10 | 14,34 | 94K | 29 |
24/01/2024 | -0,56% | -0,08 | 14,20 | 14,21 | 13,92 | 14,30 | 105K | 43 |
23/01/2024 | 3,25% | 0,45 | 14,28 | 13,74 | 13,66 | 14,28 | 430K | 96 |
22/01/2024 | -1,85% | -0,26 | 13,83 | 14,09 | 13,75 | 14,09 | 302K | 70 |
19/01/2024 | -0,77% | -0,11 | 14,09 | 13,96 | 13,81 | 14,30 | 39K | 21 |
18/01/2024 | 1,07% | 0,15 | 14,20 | 13,98 | 13,88 | 14,20 | 69K | 41 |
17/01/2024 | 3,23% | 0,44 | 14,05 | 13,61 | 13,51 | 14,05 | 185K | 85 |
16/01/2024 | -2,16% | -0,30 | 13,61 | 13,86 | 13,61 | 13,98 | 49K | 22 |
15/01/2024 | 0,14% | 0,02 | 13,91 | 14,13 | 13,64 | 14,13 | 179K | 51 |
12/01/2024 | -0,07% | -0,01 | 13,89 | 13,90 | 13,76 | 14,50 | 274K | 105 |
11/01/2024 | -0,07% | -0,01 | 13,90 | 13,87 | 13,71 | 14,19 | 300K | 65 |
10/01/2024 | 0,14% | 0,02 | 13,91 | 13,89 | 13,89 | 14,70 | 395K | 91 |
09/01/2024 | -0,43% | -0,06 | 13,89 | 13,94 | 13,82 | 13,99 | 61K | 31 |
08/01/2024 | 1,31% | 0,18 | 13,95 | 13,85 | 13,59 | 13,95 | 71K | 34 |
05/01/2024 | 2,23% | 0,30 | 13,77 | 13,47 | 13,47 | 13,90 | 69K | 36 |
04/01/2024 | -0,96% | -0,13 | 13,47 | 13,47 | 13,26 | 13,47 | 71K | 40 |
03/01/2024 | 0,44% | 0,06 | 13,60 | 13,54 | 12,79 | 13,68 | 182K | 77 |
02/01/2024 | -2,31% | -0,32 | 13,54 | 13,86 | 13,35 | 13,90 | 156K | 55 |
28/12/2023 | 0,65% | 0,09 | 13,86 | 13,77 | 13,76 | 13,90 | 88K | 38 |
27/12/2023 | 1,55% | 0,21 | 13,77 | 13,60 | 13,60 | 13,77 | 66K | 26 |
26/12/2023 | 2,19% | 0,29 | 13,56 | 13,30 | 13,30 | 13,84 | 128K | 68 |
22/12/2023 | -0,30% | -0,04 | 13,27 | 13,46 | 13,12 | 13,48 | 214K | 63 |
21/12/2023 | -0,52% | -0,07 | 13,31 | 13,62 | 13,31 | 13,64 | 88K | 50 |
20/12/2023 | 0,60% | 0,08 | 13,38 | 13,44 | 13,31 | 13,59 | 74K | 38 |
19/12/2023 | 1,06% | 0,14 | 13,30 | 13,29 | 13,29 | 13,63 | 66K | 44 |
18/12/2023 | 0,23% | 0,03 | 13,16 | 13,13 | 13,13 | 13,42 | 118K | 65 |
15/12/2023 | 1,08% | 0,14 | 13,13 | 12,96 | 12,96 | 13,22 | 37K | 25 |
14/12/2023 | 0,78% | 0,10 | 12,99 | 12,99 | 12,92 | 13,15 | 60K | 39 |
13/12/2023 | 0,86% | 0,11 | 12,89 | 12,78 | 12,78 | 12,97 | 66K | 39 |
12/12/2023 | -0,39% | -0,05 | 12,78 | 12,85 | 12,76 | 12,88 | 9K | 6 |
11/12/2023 | 0,08% | 0,01 | 12,83 | 12,82 | 12,57 | 12,83 | 239K | 96 |
08/12/2023 | -1,91% | -0,25 | 12,82 | 13,06 | 12,77 | 13,06 | 234K | 80 |
07/12/2023 | 2,27% | 0,29 | 13,07 | 12,99 | 12,82 | 13,09 | 102K | 54 |
06/12/2023 | -1,62% | -0,21 | 12,78 | 13,01 | 12,78 | 13,10 | 135K | 68 |
05/12/2023 | 0,78% | 0,10 | 12,99 | 12,88 | 12,80 | 13,00 | 122K | 45 |
04/12/2023 | 1,34% | 0,17 | 12,89 | 12,72 | 12,69 | 12,89 | 147K | 60 |
01/12/2023 | 0,16% | 0,02 | 12,72 | 12,70 | 12,62 | 13,02 | 77K | 41 |
30/11/2023 | 0,79% | 0,10 | 12,70 | 12,62 | 12,59 | 12,96 | 50K | 30 |
29/11/2023 | 0,72% | 0,09 | 12,60 | 12,50 | 12,27 | 12,80 | 144K | 52 |
28/11/2023 | 1,71% | 0,21 | 12,51 | 12,45 | 12,04 | 12,51 | 212K | 50 |
27/11/2023 | 1,40% | 0,17 | 12,30 | 12,28 | 11,98 | 12,48 | 225K | 69 |
24/11/2023 | -2,96% | -0,37 | 12,13 | 12,50 | 11,77 | 12,50 | 253K | 140 |
23/11/2023 | 2,29% | 0,28 | 12,50 | 12,22 | 12,22 | 12,60 | 67K | 47 |
22/11/2023 | 0,66% | 0,08 | 12,22 | 12,29 | 12,12 | 12,49 | 195K | 129 |
21/11/2023 | -3,65% | -0,46 | 12,14 | 12,55 | 12,13 | 12,57 | 124K | 88 |
20/11/2023 | 3,96% | 0,48 | 12,60 | 12,12 | 11,97 | 12,60 | 238K | 115 |
17/11/2023 | -1,22% | -0,15 | 12,12 | 12,27 | 12,12 | 12,50 | 108K | 43 |
16/11/2023 | 1,32% | 0,16 | 12,27 | 12,27 | 12,14 | 12,28 | 25K | 14 |
14/11/2023 | -0,08% | -0,01 | 12,11 | 12,08 | 11,70 | 12,44 | 191K | 73 |
13/11/2023 | 0,00% | 0,00 | 12,12 | 12,13 | 12,08 | 12,29 | 30K | 18 |
10/11/2023 | 1,42% | 0,17 | 12,12 | 11,99 | 11,70 | 12,30 | 126K | 38 |
09/11/2023 | -0,58% | -0,07 | 11,95 | 12,04 | 11,79 | 12,15 | 95K | 27 |
08/11/2023 | 2,39% | 0,28 | 12,02 | 11,73 | 11,73 | 12,06 | 103K | 35 |
07/11/2023 | -0,09% | -0,01 | 11,74 | 11,71 | 11,60 | 11,87 | 97K | 38 |
06/11/2023 | -3,45% | -0,42 | 11,75 | 12,07 | 11,61 | 12,07 | 130K | 69 |
03/11/2023 | 4,82% | 0,56 | 12,17 | 11,64 | 11,64 | 12,19 | 35K | 17 |
01/11/2023 | 0,52% | 0,06 | 11,61 | 11,50 | 11,50 | 12,03 | 50K | 31 |
31/10/2023 | 0,43% | 0,05 | 11,55 | 11,50 | 11,50 | 11,71 | 110K | 42 |
30/10/2023 | -0,61% | -0,07 | 11,50 | 11,57 | 11,50 | 11,65 | 121K | 33 |
27/10/2023 | -0,17% | -0,02 | 11,57 | 11,61 | 11,44 | 11,63 | 66K | 25 |
26/10/2023 | 2,57% | 0,29 | 11,59 | 11,51 | 11,37 | 11,69 | 36K | 18 |
25/10/2023 | -2,08% | -0,24 | 11,30 | 11,54 | 11,30 | 11,57 | 76K | 37 |
24/10/2023 | 0,26% | 0,03 | 11,54 | 11,50 | 11,22 | 11,57 | 291K | 91 |
23/10/2023 | -1,20% | -0,14 | 11,51 | 11,55 | 11,51 | 11,67 | 55K | 29 |
20/10/2023 | 0,26% | 0,03 | 11,65 | 11,65 | 11,57 | 11,65 | 48K | 23 |
19/10/2023 | 0,09% | 0,01 | 11,62 | 11,75 | 11,62 | 11,85 | 26K | 10 |
18/10/2023 | -2,19% | -0,26 | 11,61 | 11,86 | 11,56 | 11,86 | 56K | 19 |
17/10/2023 | -0,25% | -0,03 | 11,87 | 11,95 | 11,65 | 11,95 | 44K | 28 |
16/10/2023 | -1,08% | -0,13 | 11,90 | 12,09 | 11,70 | 12,13 | 39K | 23 |
13/10/2023 | -0,74% | -0,09 | 12,03 | 12,11 | 11,90 | 12,12 | 71K | 36 |
11/10/2023 | 0,50% | 0,06 | 12,12 | 12,06 | 11,99 | 12,16 | 46K | 28 |
10/10/2023 | 0,08% | 0,01 | 12,06 | 12,12 | 12,05 | 12,19 | 36K | 22 |
09/10/2023 | -2,03% | -0,25 | 12,05 | 12,17 | 12,03 | 12,17 | 83K | 40 |
06/10/2023 | 0,57% | 0,07 | 12,30 | 12,20 | 12,10 | 12,50 | 49K | 26 |
05/10/2023 | -0,97% | -0,12 | 12,23 | 12,31 | 12,21 | 12,42 | 56K | 26 |
04/10/2023 | 0,00% | 0,00 | 12,35 | 12,45 | 12,20 | 12,45 | 49K | 23 |
03/10/2023 | - | - | 12,35 | 12,35 | 12,30 | 12,44 | 67K | 24 |
Date,Open,High,Low,Close,Volume
18-Apr-24,12.26,12.53,12.26,12.35,16178
17-Apr-24,12.75,12.79,12.24,12.26,86659
16-Apr-24,12.69,12.89,12.47,12.60,90736
15-Apr-24,13.06,13.16,12.65,12.65,116221
12-Apr-24,13.28,13.28,12.95,13.16,76398
11-Apr-24,13.27,13.28,13.15,13.28,31737
10-Apr-24,13.40,13.50,13.10,13.27,70687
09-Apr-24,13.50,13.50,13.26,13.40,100040
08-Apr-24,13.47,13.47,13.23,13.46,59977
05-Apr-24,13.65,13.80,13.30,13.32,317957
04-Apr-24,13.20,13.51,13.15,13.50,191432
03-Apr-24,12.92,13.29,12.92,13.29,88678
02-Apr-24,13.01,13.17,12.91,12.95,53656
01-Apr-24,13.24,13.31,13.01,13.01,124668
28-Mar-24,13.30,13.45,13.20,13.35,77100
27-Mar-24,13.20,13.46,13.17,13.46,75912
26-Mar-24,13.25,13.38,13.04,13.20,44939
25-Mar-24,13.49,13.64,13.16,13.16,94162
22-Mar-24,13.80,13.80,13.32,13.50,266556
21-Mar-24,14.17,14.25,13.69,13.80,126607
20-Mar-24,14.50,14.66,13.80,14.17,158767
19-Mar-24,14.45,14.47,14.23,14.38,67511
18-Mar-24,14.37,14.38,14.00,14.30,265335
15-Mar-24,14.43,14.68,14.43,14.56,50874
14-Mar-24,14.87,14.87,14.40,14.67,72906
13-Mar-24,14.70,14.87,14.50,14.87,136883
12-Mar-24,14.61,14.70,14.48,14.70,115073
11-Mar-24,14.82,14.83,14.60,14.61,64640
08-Mar-24,14.52,14.85,14.50,14.85,210368
07-Mar-24,14.72,14.87,14.64,14.73,38280
06-Mar-24,14.93,14.93,14.56,14.72,26517
05-Mar-24,14.41,14.94,14.34,14.94,80023
04-Mar-24,14.76,14.99,14.52,14.58,143615
01-Mar-24,15.27,15.28,14.23,14.60,286042
29-Feb-24,15.15,15.28,15.09,15.21,121695
28-Feb-24,14.97,15.42,14.97,15.21,141389
27-Feb-24,14.91,15.12,14.91,14.96,55348
26-Feb-24,14.94,15.29,14.91,15.00,27195
23-Feb-24,15.00,15.43,14.92,15.01,34699
22-Feb-24,14.95,15.09,14.95,14.95,51034
21-Feb-24,15.15,15.15,14.97,15.05,65977
20-Feb-24,14.87,15.19,14.87,15.15,138145
19-Feb-24,14.70,14.89,14.70,14.80,51774
16-Feb-24,14.69,14.79,14.60,14.79,46997
15-Feb-24,14.76,14.81,14.34,14.68,125140
14-Feb-24,14.73,14.79,14.61,14.75,74984
09-Feb-24,13.98,15.00,13.98,14.73,484806
08-Feb-24,14.13,14.19,13.72,13.77,208987
07-Feb-24,14.34,14.52,14.10,14.19,129771
06-Feb-24,14.31,14.49,14.27,14.49,74829
05-Feb-24,14.45,14.69,14.24,14.24,423567
02-Feb-24,14.75,14.78,14.49,14.77,167098
01-Feb-24,14.70,14.75,14.34,14.75,330309
31-Jan-24,14.45,14.70,14.39,14.62,126805
30-Jan-24,14.49,14.49,14.26,14.39,47316
29-Jan-24,14.40,14.72,14.25,14.50,232332
26-Jan-24,14.28,14.50,14.19,14.35,95944
25-Jan-24,14.10,14.34,14.10,14.25,94175
24-Jan-24,14.21,14.30,13.92,14.20,104795
23-Jan-24,13.74,14.28,13.66,14.28,429798
22-Jan-24,14.09,14.09,13.75,13.83,301862
19-Jan-24,13.96,14.30,13.81,14.09,39406
18-Jan-24,13.98,14.20,13.88,14.20,68741
17-Jan-24,13.61,14.05,13.51,14.05,184991
16-Jan-24,13.86,13.98,13.61,13.61,48534
15-Jan-24,14.13,14.13,13.64,13.91,179217
12-Jan-24,13.90,14.50,13.76,13.89,274282
11-Jan-24,13.87,14.19,13.71,13.90,300287
10-Jan-24,13.89,14.70,13.89,13.91,395251
09-Jan-24,13.94,13.99,13.82,13.89,61188
08-Jan-24,13.85,13.95,13.59,13.95,70539
05-Jan-24,13.47,13.90,13.47,13.77,68541
04-Jan-24,13.47,13.47,13.26,13.47,71095
03-Jan-24,13.54,13.68,12.79,13.60,181909
02-Jan-24,13.86,13.90,13.35,13.54,156121
28-Dec-23,13.77,13.90,13.76,13.86,88460
27-Dec-23,13.60,13.77,13.60,13.77,65748
26-Dec-23,13.30,13.84,13.30,13.56,127965
22-Dec-23,13.46,13.48,13.12,13.27,213855
21-Dec-23,13.62,13.64,13.31,13.31,87897
20-Dec-23,13.44,13.59,13.31,13.38,73801
19-Dec-23,13.29,13.63,13.29,13.30,66116
18-Dec-23,13.13,13.42,13.13,13.16,118274
15-Dec-23,12.96,13.22,12.96,13.13,36697
14-Dec-23,12.99,13.15,12.92,12.99,59952
13-Dec-23,12.78,12.97,12.78,12.89,65536
12-Dec-23,12.85,12.88,12.76,12.78,8965
11-Dec-23,12.82,12.83,12.57,12.83,239034
08-Dec-23,13.06,13.06,12.77,12.82,234011
07-Dec-23,12.99,13.09,12.82,13.07,102080
06-Dec-23,13.01,13.10,12.78,12.78,134748
05-Dec-23,12.88,13.00,12.80,12.99,122263
04-Dec-23,12.72,12.89,12.69,12.89,147298
01-Dec-23,12.70,13.02,12.62,12.72,77098
30-Nov-23,12.62,12.96,12.59,12.70,49566
29-Nov-23,12.50,12.80,12.27,12.60,144344
28-Nov-23,12.45,12.51,12.04,12.51,211783
27-Nov-23,12.28,12.48,11.98,12.30,225010
24-Nov-23,12.50,12.50,11.77,12.13,252506
23-Nov-23,12.22,12.60,12.22,12.50,66982
22-Nov-23,12.29,12.49,12.12,12.22,194982
21-Nov-23,12.55,12.57,12.13,12.14,123921
20-Nov-23,12.12,12.60,11.97,12.60,238032
17-Nov-23,12.27,12.50,12.12,12.12,108409
16-Nov-23,12.27,12.28,12.14,12.27,24514
14-Nov-23,12.08,12.44,11.70,12.11,190758
13-Nov-23,12.13,12.29,12.08,12.12,30440
10-Nov-23,11.99,12.30,11.70,12.12,126282
09-Nov-23,12.04,12.15,11.79,11.95,94771
08-Nov-23,11.73,12.06,11.73,12.02,103331
07-Nov-23,11.71,11.87,11.60,11.74,97353
06-Nov-23,12.07,12.07,11.61,11.75,130112
03-Nov-23,11.64,12.19,11.64,12.17,34723
01-Nov-23,11.50,12.03,11.50,11.61,50444
31-Oct-23,11.50,11.71,11.50,11.55,109700
30-Oct-23,11.57,11.65,11.50,11.50,121306
27-Oct-23,11.61,11.63,11.44,11.57,65800
26-Oct-23,11.51,11.69,11.37,11.59,35588
25-Oct-23,11.54,11.57,11.30,11.30,75773
24-Oct-23,11.50,11.57,11.22,11.54,291159
23-Oct-23,11.55,11.67,11.51,11.51,55409
20-Oct-23,11.65,11.65,11.57,11.65,47532
19-Oct-23,11.75,11.85,11.62,11.62,25755
18-Oct-23,11.86,11.86,11.56,11.61,55888
17-Oct-23,11.95,11.95,11.65,11.87,43954
16-Oct-23,12.09,12.13,11.70,11.90,39251
13-Oct-23,12.11,12.12,11.90,12.03,71045
11-Oct-23,12.06,12.16,11.99,12.12,45975
10-Oct-23,12.12,12.19,12.05,12.06,36380
09-Oct-23,12.17,12.17,12.03,12.05,83408
06-Oct-23,12.20,12.50,12.10,12.30,48860
05-Oct-23,12.31,12.42,12.21,12.23,55579
04-Oct-23,12.45,12.45,12.20,12.35,48981
03-Oct-23,12.35,12.44,12.30,12.35,66726
*exoneração de responsabilidade e termos de uso