ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRSR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,08%-0,0224,0024,0923,9024,0922K7
19/09/20190,33%0,0824,0223,8923,1024,0276K20
18/09/2019-0,66%-0,1623,9424,0123,9024,12103K25
17/09/2019-1,63%-0,4024,1024,5024,0724,5029K10
16/09/2019-0,85%-0,2124,5024,4924,4924,5024K8
13/09/2019-0,56%-0,1424,7124,8524,5124,8549K17
12/09/20192,52%0,6124,8524,2523,9924,85172K36
11/09/20191,17%0,2824,2424,1824,0024,49135K33
10/09/20193,36%0,7823,9623,2923,2924,55317K75
09/09/20193,02%0,6823,1822,9922,9923,1869K7
06/09/2019-1,75%-0,4022,5023,0022,3023,00685K41
05/09/20191,78%0,4022,9022,5522,5522,9552K13
04/09/20190,76%0,1722,5022,4622,4622,8445K11
03/09/2019-0,98%-0,2222,3323,1422,2723,1427K9
02/09/2019-2,38%-0,5522,5523,1022,5023,3291K25
30/08/20195,00%1,1023,1022,9022,0623,2597K25
29/08/20190,69%0,1522,0022,2422,0022,2535K7
28/08/20190,00%0,0021,8521,8521,8521,854K2
26/08/2019-0,05%-0,0121,8522,4921,8522,4922K9
23/08/2019-2,84%-0,6421,8622,0621,8622,2749K12
22/08/20191,95%0,4322,5022,1122,1122,5018K6
21/08/2019-1,91%-0,4322,0722,5222,0422,5274K11
19/08/20192,23%0,4922,5022,5022,5022,5011K4
16/08/2019-2,18%-0,4922,0122,5022,0122,5020K8
15/08/2019-2,51%-0,5822,5023,5022,5023,5075K14
14/08/20190,35%0,0823,0823,0022,7523,0883K22
13/08/2019-2,91%-0,6923,0023,4523,0023,4574K14
12/08/2019-1,21%-0,2923,6923,9923,3323,9964K16
09/08/20190,97%0,2323,9823,5123,5123,98124K24
08/08/20193,85%0,8823,7522,9122,9123,7542K13
07/08/20192,19%0,4922,8722,8522,2622,87129K26
06/08/20190,27%0,0622,3822,3022,2022,5583K12
05/08/2019-1,24%-0,2822,3222,5022,2022,5072K20
02/08/2019-1,74%-0,4022,6023,5022,0023,75320K55
01/08/2019-2,91%-0,6923,0024,1122,6524,11277K16
31/07/2019-1,74%-0,4223,6923,7023,6923,9457K17
30/07/20191,73%0,4124,1123,6523,4824,1538K10
29/07/2019-0,88%-0,2123,7024,5023,7024,5017K6
26/07/2019-2,33%-0,5723,9124,5023,9124,5032K9
25/07/20190,00%0,0024,4824,5124,4824,5144K9
24/07/20191,32%0,3224,4824,5024,4824,5017K4
23/07/2019-2,30%-0,5724,1624,7324,0924,7424K10
22/07/20190,73%0,1824,7324,5524,2324,7317K7
19/07/2019-0,16%-0,0424,5524,7424,2624,8061K19
18/07/20190,57%0,1424,5924,4524,4524,6017K6
17/07/20190,49%0,1224,4524,4624,4424,5034K9
16/07/2019-0,69%-0,1724,3324,9924,3324,9981K20
15/07/2019-1,41%-0,3524,5024,9924,3124,9949K17
12/07/20191,22%0,3024,8524,5524,5024,8749K17
11/07/20190,20%0,0524,5524,5124,1024,8671K22
10/07/20192,85%0,6824,5024,5224,4824,9793K22
08/07/2019-0,63%-0,1523,8223,9723,5024,1296K27
05/07/20192,22%0,5223,9723,6923,2024,08291K20
04/07/20192,22%0,5123,4523,2023,1923,45140K33
03/07/2019-1,04%-0,2422,9423,1522,9423,1553K13
02/07/20191,00%0,2323,1823,1022,9023,2558K16
01/07/20190,22%0,0522,9523,1922,9023,1985K12
28/06/2019-0,39%-0,0922,9023,0022,9023,0425K9
27/06/2019-0,13%-0,0322,9923,0522,9123,0523K9
26/06/20192,22%0,5023,0223,1922,9923,2849K14
25/06/2019-2,51%-0,5822,5222,8922,5022,92111K27
24/06/20191,45%0,3323,1022,8522,6023,10116K25
21/06/20190,22%0,0522,7722,7922,7723,00101K21
19/06/2019-0,09%-0,0222,7222,9422,3022,94246K36
18/06/20191,74%0,3922,7422,5022,3022,7518K7
17/06/20193,00%0,6522,3522,5921,6322,5996K25
14/06/2019-2,73%-0,6121,7022,7921,7022,79110K29
13/06/2019-3,59%-0,8322,3122,6722,3123,25223K27
12/06/20190,04%0,0123,1423,1422,9023,20122K13
11/06/20190,57%0,1323,1323,1322,9123,1321K8
10/06/2019-1,29%-0,3023,0023,5022,8923,5030K8
07/06/20190,00%0,0023,3023,3023,2023,3058K10
06/06/20190,69%0,1623,3022,6522,6523,30295K30
05/06/20190,39%0,0923,1423,0523,0523,1444K10
04/06/20191,19%0,2723,0523,2023,0023,3046K13
03/06/20190,18%0,0422,7822,8522,7523,50129K31
31/05/20191,11%0,2522,7422,4922,2922,7492K15
30/05/20192,18%0,4822,4921,7421,7422,4924K8
29/05/20190,73%0,1622,0122,0021,8422,03103K13
28/05/20190,78%0,1721,8521,9021,8522,0046K15
27/05/2019-1,23%-0,2721,6822,1021,6222,1061K14
24/05/2019-0,18%-0,0421,9522,1021,9522,17134K9
23/05/2019-0,27%-0,0621,9921,9021,8921,9928K6
22/05/20192,80%0,6022,0521,4521,4522,07161K16
21/05/20191,90%0,4021,4521,3721,3722,01147K24
20/05/20190,29%0,0621,0520,9220,6921,4063K21
17/05/2019-2,82%-0,6120,9921,8320,1721,83241K57
16/05/2019-5,01%-1,1421,6023,1821,6023,18187K62
15/05/20190,93%0,2122,7422,5322,2222,7492K17
14/05/2019-3,30%-0,7722,5323,3122,5323,3164K17
13/05/2019-2,31%-0,5523,3023,4023,2223,407K3
10/05/20190,00%0,0023,8523,7623,7023,85424K11
09/05/20190,17%0,0423,8523,1423,1423,8517K6
08/05/20192,23%0,5223,8123,3023,3023,8140K9
07/05/20190,17%0,0423,2922,9322,9023,2921K7
06/05/20191,09%0,2523,2522,6622,6623,2535K8
03/05/20190,04%0,0123,0022,7622,7023,0052K11
02/05/20192,13%0,4822,9922,6622,5122,9927K9
30/04/2019-0,92%-0,2122,5122,7522,5122,90168K28
29/04/20190,00%0,0022,7222,7222,7222,9639K10
26/04/20190,40%0,0922,7222,8822,7223,1876K23


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br