Cotação atual, histórico e gráfico do papel: BRSR6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/07/2026 | 1,52% | 0,21 | 14,02 | 13,85 | 13,85 | 14,09 | 10M | 2.480 |
| 17/07/2026 | -1,22% | -0,17 | 13,81 | 14,01 | 13,80 | 14,09 | 15M | 3.759 |
| 16/07/2026 | -2,58% | -0,37 | 13,98 | 14,35 | 13,97 | 14,35 | 14M | 3.230 |
| 15/07/2026 | -0,83% | -0,12 | 14,35 | 14,46 | 14,26 | 14,51 | 10M | 2.938 |
| 14/07/2026 | 0,42% | 0,06 | 14,47 | 14,51 | 14,41 | 14,60 | 9M | 2.013 |
| 13/07/2026 | -0,55% | -0,08 | 14,41 | 14,55 | 14,25 | 14,69 | 23M | 4.584 |
| 10/07/2026 | 2,11% | 0,30 | 14,49 | 14,34 | 14,32 | 14,60 | 26M | 3.753 |
| 09/07/2026 | 2,01% | 0,28 | 14,19 | 13,91 | 13,85 | 14,26 | 13M | 2.466 |
| 08/07/2026 | -0,71% | -0,10 | 13,91 | 14,00 | 13,80 | 14,01 | 16M | 4.278 |
| 07/07/2026 | -0,28% | -0,04 | 14,01 | 14,11 | 13,90 | 14,21 | 14M | 2.871 |
| 06/07/2026 | 1,08% | 0,15 | 14,05 | 13,91 | 13,84 | 14,05 | 9M | 2.308 |
| 03/07/2026 | -0,57% | -0,08 | 13,90 | 14,05 | 13,90 | 14,13 | 12M | 2.377 |
| 02/07/2026 | 0,22% | 0,03 | 13,98 | 14,00 | 13,91 | 14,12 | 20M | 4.044 |
| 01/07/2026 | 0,50% | 0,07 | 13,95 | 13,82 | 13,69 | 14,08 | 23M | 5.766 |
| 30/06/2026 | -0,29% | -0,04 | 13,88 | 13,88 | 13,75 | 13,97 | 17M | 3.814 |
| 29/06/2026 | 0,72% | 0,10 | 13,92 | 13,84 | 13,74 | 13,96 | 12M | 2.510 |
| 26/06/2026 | 3,91% | 0,52 | 13,82 | 13,32 | 13,15 | 13,82 | 38M | 5.502 |
| 25/06/2026 | 0,00% | 0,00 | 13,30 | 13,35 | 13,16 | 13,51 | 45M | 6.312 |
| 24/06/2026 | -1,85% | -0,25 | 13,30 | 13,50 | 13,24 | 13,65 | 32M | 5.628 |
| 23/06/2026 | -2,31% | -0,32 | 13,55 | 13,83 | 13,46 | 13,83 | 20M | 3.939 |
| 22/06/2026 | 1,17% | 0,16 | 13,87 | 13,72 | 13,56 | 13,92 | 18M | 4.801 |
| 19/06/2026 | -4,66% | -0,67 | 13,71 | 14,40 | 13,59 | 14,40 | 72M | 7.866 |
| 18/06/2026 | -0,21% | -0,03 | 14,38 | 14,50 | 14,35 | 14,62 | 29M | 3.151 |
| 17/06/2026 | 0,14% | 0,02 | 14,41 | 14,54 | 14,41 | 14,74 | 15M | 3.050 |
| 16/06/2026 | -1,84% | -0,27 | 14,39 | 14,70 | 14,39 | 14,71 | 10M | 2.302 |
| 15/06/2026 | -1,87% | -0,28 | 14,66 | 15,00 | 14,60 | 15,09 | 39M | 4.435 |
| 12/06/2026 | -0,53% | -0,08 | 14,94 | 15,02 | 14,94 | 15,25 | 16M | 3.775 |
| 11/06/2026 | 4,09% | 0,59 | 15,02 | 14,50 | 14,39 | 15,08 | 82M | 6.655 |
| 10/06/2026 | -0,41% | -0,06 | 14,43 | 14,47 | 14,24 | 14,59 | 258M | 4.194 |
| 09/06/2026 | 1,47% | 0,21 | 14,49 | 14,36 | 14,36 | 14,66 | 47M | 5.618 |
| 08/06/2026 | -0,21% | -0,03 | 14,28 | 14,31 | 14,25 | 14,39 | 13M | 3.124 |
| 05/06/2026 | 0,99% | 0,14 | 14,31 | 14,24 | 14,12 | 14,50 | 26M | 5.904 |
| 03/06/2026 | -3,74% | -0,55 | 14,17 | 14,67 | 14,11 | 14,67 | 24M | 4.625 |
| 02/06/2026 | 1,03% | 0,15 | 14,72 | 14,61 | 14,61 | 14,88 | 39M | 3.501 |
| 01/06/2026 | -0,41% | -0,06 | 14,57 | 14,68 | 14,52 | 14,78 | 34M | 6.651 |
| 29/05/2026 | 0,14% | 0,02 | 14,63 | 14,75 | 14,41 | 14,75 | 22M | 3.865 |
| 28/05/2026 | -1,02% | -0,15 | 14,61 | 14,90 | 14,51 | 14,91 | 27M | 4.281 |
| 27/05/2026 | -0,40% | -0,06 | 14,76 | 14,90 | 14,74 | 15,09 | 21M | 4.399 |
| 26/05/2026 | -0,74% | -0,11 | 14,82 | 14,92 | 14,76 | 14,96 | 26M | 4.240 |
| 25/05/2026 | 1,91% | 0,28 | 14,93 | 14,80 | 14,80 | 15,00 | 9M | 2.710 |
| 22/05/2026 | -1,15% | -0,17 | 14,65 | 14,90 | 14,63 | 14,90 | 11M | 3.265 |
| 21/05/2026 | 0,20% | 0,03 | 14,82 | 14,75 | 14,50 | 14,92 | 22M | 4.584 |
| 20/05/2026 | 2,49% | 0,36 | 14,79 | 14,43 | 14,43 | 14,95 | 21M | 4.787 |
| 19/05/2026 | -0,62% | -0,09 | 14,43 | 14,48 | 14,22 | 14,72 | 28M | 8.142 |
| 18/05/2026 | 0,83% | 0,12 | 14,52 | 14,45 | 14,32 | 14,66 | 33M | 6.820 |
| 15/05/2026 | -0,69% | -0,10 | 14,40 | 14,22 | 14,08 | 14,40 | 36M | 11.055 |
| 14/05/2026 | -0,28% | -0,04 | 14,50 | 14,53 | 14,17 | 14,84 | 35M | 6.612 |
| 13/05/2026 | -1,56% | -0,23 | 14,54 | 14,66 | 14,45 | 14,85 | 23M | 4.461 |
| 12/05/2026 | -1,07% | -0,16 | 14,77 | 14,90 | 14,67 | 14,99 | 17M | 3.825 |
| 11/05/2026 | -2,16% | -0,33 | 14,93 | 15,26 | 14,91 | 15,45 | 16M | 3.961 |
| 08/05/2026 | 0,46% | 0,07 | 15,26 | 15,20 | 15,20 | 15,41 | 19M | 4.057 |
| 07/05/2026 | -2,32% | -0,36 | 15,19 | 15,55 | 15,12 | 15,55 | 20M | 4.780 |
| 06/05/2026 | 1,30% | 0,20 | 15,55 | 15,45 | 15,44 | 15,73 | 41M | 11.459 |
| 05/05/2026 | -0,07% | -0,01 | 15,35 | 15,36 | 15,27 | 15,46 | 23M | 6.956 |
| 04/05/2026 | -1,66% | -0,26 | 15,36 | 15,62 | 15,34 | 15,77 | 49M | 8.283 |
| 30/04/2026 | 1,10% | 0,17 | 15,62 | 15,59 | 15,52 | 15,68 | 32M | 8.946 |
| 29/04/2026 | -2,40% | -0,38 | 15,45 | 15,74 | 15,41 | 15,82 | 15M | 4.424 |
| 28/04/2026 | 0,44% | 0,07 | 15,83 | 15,71 | 15,46 | 15,98 | 36M | 7.386 |
| 27/04/2026 | -1,19% | -0,19 | 15,76 | 15,88 | 15,72 | 16,09 | 22M | 6.556 |
| 24/04/2026 | -1,73% | -0,28 | 15,95 | 16,22 | 15,84 | 16,27 | 22M | 5.513 |
| 23/04/2026 | 0,25% | 0,04 | 16,23 | 16,19 | 16,12 | 16,35 | 23M | 5.559 |
| 22/04/2026 | 0,56% | 0,09 | 16,19 | 16,11 | 15,90 | 16,51 | 43M | 7.866 |
| 20/04/2026 | -3,30% | -0,55 | 16,10 | 16,30 | 16,00 | 16,40 | 36M | 7.764 |
| 17/04/2026 | 0,30% | 0,05 | 16,65 | 16,77 | 16,65 | 17,06 | 37M | 6.511 |
| 16/04/2026 | -0,95% | -0,16 | 16,60 | 16,86 | 16,52 | 16,96 | 20M | 4.856 |
| 15/04/2026 | -0,24% | -0,04 | 16,76 | 16,81 | 16,76 | 17,17 | 43M | 6.586 |
| 14/04/2026 | -11,16% | -2,11 | 16,80 | 18,60 | 16,80 | 18,60 | 115M | 16.440 |
| 13/04/2026 | 1,12% | 0,21 | 18,91 | 18,62 | 18,50 | 18,99 | 39M | 5.220 |
| 10/04/2026 | 0,27% | 0,05 | 18,70 | 18,65 | 18,53 | 18,86 | 11M | 2.671 |
| 09/04/2026 | 2,36% | 0,43 | 18,65 | 18,25 | 18,25 | 18,71 | 20M | 5.571 |
| 08/04/2026 | 3,00% | 0,53 | 18,22 | 18,38 | 18,22 | 18,58 | 25M | 4.059 |
| 07/04/2026 | -0,84% | -0,15 | 17,69 | 17,77 | 17,46 | 17,84 | 18M | 3.695 |
| 06/04/2026 | -0,06% | -0,01 | 17,84 | 17,85 | 17,72 | 18,10 | 28M | 5.338 |
| 02/04/2026 | 0,17% | 0,03 | 17,85 | 17,40 | 17,29 | 17,89 | 17M | 4.384 |
| 01/04/2026 | 3,30% | 0,57 | 17,82 | 17,26 | 17,26 | 17,87 | 40M | 6.755 |
| 31/03/2026 | 4,29% | 0,71 | 17,25 | 16,80 | 16,61 | 17,28 | 27M | 3.973 |
| 30/03/2026 | -1,19% | -0,20 | 16,54 | 16,86 | 16,31 | 17,17 | 26M | 5.166 |
| 27/03/2026 | -2,96% | -0,51 | 16,74 | 17,38 | 16,72 | 17,38 | 15M | 3.305 |
| 26/03/2026 | -2,32% | -0,41 | 17,25 | 17,65 | 17,19 | 17,67 | 14M | 3.175 |
| 25/03/2026 | 1,90% | 0,33 | 17,66 | 17,38 | 17,38 | 17,79 | 19M | 4.824 |
| 24/03/2026 | -0,46% | -0,08 | 17,33 | 17,45 | 17,05 | 17,45 | 17M | 3.253 |
| 23/03/2026 | 4,06% | 0,68 | 17,41 | 16,89 | 16,89 | 17,61 | 23M | 4.375 |
| 20/03/2026 | -2,45% | -0,42 | 16,73 | 17,10 | 16,70 | 17,24 | 112M | 6.201 |
| 19/03/2026 | 0,76% | 0,13 | 17,15 | 16,95 | 16,75 | 17,24 | 21M | 5.712 |
| 18/03/2026 | -0,82% | -0,14 | 17,02 | 17,16 | 16,92 | 17,38 | 18M | 4.908 |
| 17/03/2026 | -0,29% | -0,05 | 17,16 | 17,21 | 17,03 | 17,53 | 21M | 4.839 |
| 16/03/2026 | 1,71% | 0,29 | 17,21 | 16,90 | 16,84 | 17,38 | 32M | 6.059 |
| 13/03/2026 | -2,87% | -0,50 | 16,92 | 17,47 | 16,86 | 17,57 | 28M | 6.497 |
| 12/03/2026 | -4,60% | -0,84 | 17,42 | 18,16 | 17,40 | 18,16 | 23M | 4.437 |
| 11/03/2026 | 1,56% | 0,28 | 18,26 | 17,93 | 17,90 | 18,39 | 247M | 4.126 |
| 10/03/2026 | 1,64% | 0,29 | 17,98 | 17,88 | 17,68 | 18,13 | 22M | 4.150 |
| 09/03/2026 | -1,06% | -0,19 | 17,69 | 17,63 | 17,39 | 17,83 | 25M | 4.601 |
| 06/03/2026 | -0,78% | -0,14 | 17,88 | 17,97 | 17,51 | 18,02 | 25M | 4.971 |
| 05/03/2026 | -2,70% | -0,50 | 18,02 | 18,37 | 17,92 | 18,41 | 39M | 8.214 |
| 04/03/2026 | 3,29% | 0,59 | 18,52 | 18,17 | 18,06 | 18,52 | 28M | 4.669 |
| 03/03/2026 | -3,91% | -0,73 | 17,93 | 18,34 | 17,65 | 18,38 | 32M | 6.397 |
| 02/03/2026 | 0,43% | 0,08 | 18,66 | 18,38 | 18,11 | 18,77 | 47M | 6.344 |
| 27/02/2026 | -0,38% | -0,07 | 18,58 | 18,74 | 18,51 | 18,74 | 31M | 5.689 |
| 26/02/2026 | -0,48% | -0,09 | 18,65 | 18,73 | 18,44 | 18,91 | 28M | 5.680 |
| 25/02/2026 | -0,69% | -0,13 | 18,74 | 18,87 | 18,55 | 19,10 | 47M | 5.503 |
| 24/02/2026 | 0,64% | 0,12 | 18,87 | 18,86 | 18,64 | 19,04 | 32M | 4.240 |
| 23/02/2026 | -2,09% | -0,40 | 18,75 | 19,06 | 18,70 | 19,15 | 26M | 5.134 |
| 20/02/2026 | 1,32% | 0,25 | 19,15 | 18,70 | 18,61 | 19,20 | 32M | 5.607 |
| 19/02/2026 | 2,27% | 0,42 | 18,90 | 18,44 | 18,25 | 18,90 | 23M | 5.237 |
| 18/02/2026 | 0,16% | 0,03 | 18,48 | 18,45 | 18,26 | 18,64 | 24M | 4.412 |
| 13/02/2026 | 0,16% | 0,03 | 18,45 | 18,29 | 17,98 | 18,45 | 28M | 6.009 |
| 12/02/2026 | 0,66% | 0,12 | 18,42 | 18,29 | 18,14 | 18,80 | 62M | 8.030 |
| 11/02/2026 | 0,94% | 0,17 | 18,30 | 18,16 | 18,06 | 18,54 | 34M | 4.861 |
| 10/02/2026 | -0,93% | -0,17 | 18,13 | 18,30 | 17,96 | 18,37 | 16M | 3.433 |
| 09/02/2026 | 2,18% | 0,39 | 18,30 | 17,96 | 17,81 | 18,32 | 21M | 4.569 |
| 06/02/2026 | -3,40% | -0,63 | 17,91 | 18,44 | 17,91 | 18,58 | 26M | 4.285 |
| 05/02/2026 | 0,27% | 0,05 | 18,54 | 18,44 | 18,35 | 18,66 | 23M | 4.480 |
| 04/02/2026 | -0,75% | -0,14 | 18,49 | 18,61 | 18,21 | 18,82 | 33M | 5.460 |
| 03/02/2026 | 0,16% | 0,03 | 18,63 | 18,71 | 18,40 | 19,03 | 43M | 8.395 |
| 02/02/2026 | 3,28% | 0,59 | 18,60 | 18,03 | 17,87 | 18,60 | 44M | 10.672 |
| 30/01/2026 | -4,15% | -0,78 | 18,01 | 18,60 | 17,84 | 18,81 | 40M | 7.873 |
| 29/01/2026 | 0,54% | 0,10 | 18,79 | 18,69 | 18,46 | 19,05 | 42M | 9.170 |
| 28/01/2026 | 3,15% | 0,57 | 18,69 | 18,13 | 18,11 | 18,69 | 61M | 9.957 |
| 27/01/2026 | 1,74% | 0,31 | 18,12 | 17,95 | 17,85 | 18,51 | 39M | 9.069 |
| 26/01/2026 | 0,00% | 0,00 | 17,81 | 17,81 | 17,56 | 17,96 | 25M | 5.534 |
| 23/01/2026 | 1,48% | 0,26 | 17,81 | 17,55 | 17,49 | 17,91 | 21M | 5.055 |
| 22/01/2026 | 2,51% | 0,43 | 17,55 | 17,15 | 17,04 | 17,84 | 36M | 7.693 |
| 21/01/2026 | 3,69% | 0,61 | 17,12 | 16,51 | 16,42 | 17,23 | 29M | 4.680 |
| 20/01/2026 | 1,16% | 0,19 | 16,51 | 16,32 | 16,15 | 16,51 | 14M | 3.507 |
| 19/01/2026 | -0,06% | -0,01 | 16,32 | 16,47 | 16,29 | 16,54 | 13M | 2.232 |
| 16/01/2026 | 0,12% | 0,02 | 16,33 | 16,20 | 16,04 | 16,42 | 22M | 6.092 |
| 15/01/2026 | 0,37% | 0,06 | 16,31 | 16,24 | 16,19 | 16,42 | 17M | 4.206 |
| 14/01/2026 | 1,31% | 0,21 | 16,25 | 16,13 | 15,97 | 16,28 | 23M | 5.153 |
| 13/01/2026 | -3,55% | -0,59 | 16,04 | 16,63 | 15,96 | 16,63 | 26M | 4.880 |
| 12/01/2026 | -0,42% | -0,07 | 16,63 | 16,71 | 16,16 | 16,71 | 29M | 6.618 |
| 09/01/2026 | 2,33% | 0,38 | 16,70 | 16,49 | 16,18 | 16,77 | 28M | 6.238 |
| 08/01/2026 | 0,62% | 0,10 | 16,32 | 16,26 | 16,18 | 16,53 | 30M | 9.210 |
| 07/01/2026 | 0,19% | 0,03 | 16,22 | 16,22 | 15,83 | 16,27 | 30M | 8.205 |
| 06/01/2026 | - | - | 16,19 | 15,93 | 15,86 | 16,29 | 27M | 7.360 |
Date,Open,High,Low,Close,Volume
20-Jul-26,13.85,14.09,13.85,14.02,10141602
17-Jul-26,14.01,14.09,13.80,13.81,15145919
16-Jul-26,14.35,14.35,13.97,13.98,13592320
15-Jul-26,14.46,14.51,14.26,14.35,10109554
14-Jul-26,14.51,14.60,14.41,14.47,8722276
13-Jul-26,14.55,14.69,14.25,14.41,23255978
10-Jul-26,14.34,14.60,14.32,14.49,26041538
09-Jul-26,13.91,14.26,13.85,14.19,13016451
08-Jul-26,14.00,14.01,13.80,13.91,16160747
07-Jul-26,14.11,14.21,13.90,14.01,14440235
06-Jul-26,13.91,14.05,13.84,14.05,9119174
03-Jul-26,14.05,14.13,13.90,13.90,12112660
02-Jul-26,14.00,14.12,13.91,13.98,19653317
01-Jul-26,13.82,14.08,13.69,13.95,22939760
30-Jun-26,13.88,13.97,13.75,13.88,17036806
29-Jun-26,13.84,13.96,13.74,13.92,12112572
26-Jun-26,13.32,13.82,13.15,13.82,37954480
25-Jun-26,13.35,13.51,13.16,13.30,44557883
24-Jun-26,13.50,13.65,13.24,13.30,31573999
23-Jun-26,13.83,13.83,13.46,13.55,19838442
22-Jun-26,13.72,13.92,13.56,13.87,18296173
19-Jun-26,14.40,14.40,13.59,13.71,72365818
18-Jun-26,14.50,14.62,14.35,14.38,29134044
17-Jun-26,14.54,14.74,14.41,14.41,15014204
16-Jun-26,14.70,14.71,14.39,14.39,10005563
15-Jun-26,15.00,15.09,14.60,14.66,38876161
12-Jun-26,15.02,15.25,14.94,14.94,16115011
11-Jun-26,14.50,15.08,14.39,15.02,82462424
10-Jun-26,14.47,14.59,14.24,14.43,257629310
09-Jun-26,14.36,14.66,14.36,14.49,46912898
08-Jun-26,14.31,14.39,14.25,14.28,13302217
05-Jun-26,14.24,14.50,14.12,14.31,26337558
03-Jun-26,14.67,14.67,14.11,14.17,23641305
02-Jun-26,14.61,14.88,14.61,14.72,38813819
01-Jun-26,14.68,14.78,14.52,14.57,34393651
29-May-26,14.75,14.75,14.41,14.63,22302268
28-May-26,14.90,14.91,14.51,14.61,27394635
27-May-26,14.90,15.09,14.74,14.76,20570949
26-May-26,14.92,14.96,14.76,14.82,26148015
25-May-26,14.80,15.00,14.80,14.93,9072059
22-May-26,14.90,14.90,14.63,14.65,11156461
21-May-26,14.75,14.92,14.50,14.82,21792719
20-May-26,14.43,14.95,14.43,14.79,20709468
19-May-26,14.48,14.72,14.22,14.43,28412417
18-May-26,14.45,14.66,14.32,14.52,32574107
15-May-26,14.22,14.40,14.08,14.40,35761548
14-May-26,14.53,14.84,14.17,14.50,34824229
13-May-26,14.66,14.85,14.45,14.54,23075300
12-May-26,14.90,14.99,14.67,14.77,17365758
11-May-26,15.26,15.45,14.91,14.93,15753475
08-May-26,15.20,15.41,15.20,15.26,18803423
07-May-26,15.55,15.55,15.12,15.19,20395610
06-May-26,15.45,15.73,15.44,15.55,40822227
05-May-26,15.36,15.46,15.27,15.35,23496901
04-May-26,15.62,15.77,15.34,15.36,49126755
30-Apr-26,15.59,15.68,15.52,15.62,32179891
29-Apr-26,15.74,15.82,15.41,15.45,14875500
28-Apr-26,15.71,15.98,15.46,15.83,35869318
27-Apr-26,15.88,16.09,15.72,15.76,21735461
24-Apr-26,16.22,16.27,15.84,15.95,22374533
23-Apr-26,16.19,16.35,16.12,16.23,22936686
22-Apr-26,16.11,16.51,15.90,16.19,42860049
20-Apr-26,16.30,16.40,16.00,16.10,36116436
17-Apr-26,16.77,17.06,16.65,16.65,37390316
16-Apr-26,16.86,16.96,16.52,16.60,19541844
15-Apr-26,16.81,17.17,16.76,16.76,42840942
14-Apr-26,18.60,18.60,16.80,16.80,115180231
13-Apr-26,18.62,18.99,18.50,18.91,39079578
10-Apr-26,18.65,18.86,18.53,18.70,10966109
09-Apr-26,18.25,18.71,18.25,18.65,20070199
08-Apr-26,18.38,18.58,18.22,18.22,25085834
07-Apr-26,17.77,17.84,17.46,17.69,17993958
06-Apr-26,17.85,18.10,17.72,17.84,27932534
02-Apr-26,17.40,17.89,17.29,17.85,17369787
01-Apr-26,17.26,17.87,17.26,17.82,39514031
31-Mar-26,16.80,17.28,16.61,17.25,27170455
30-Mar-26,16.86,17.17,16.31,16.54,25751060
27-Mar-26,17.38,17.38,16.72,16.74,14661213
26-Mar-26,17.65,17.67,17.19,17.25,13517699
25-Mar-26,17.38,17.79,17.38,17.66,19473907
24-Mar-26,17.45,17.45,17.05,17.33,16642452
23-Mar-26,16.89,17.61,16.89,17.41,23484698
20-Mar-26,17.10,17.24,16.70,16.73,111824897
19-Mar-26,16.95,17.24,16.75,17.15,21142651
18-Mar-26,17.16,17.38,16.92,17.02,17665698
17-Mar-26,17.21,17.53,17.03,17.16,21373825
16-Mar-26,16.90,17.38,16.84,17.21,31571372
13-Mar-26,17.47,17.57,16.86,16.92,28412042
12-Mar-26,18.16,18.16,17.40,17.42,22684202
11-Mar-26,17.93,18.39,17.90,18.26,247073762
10-Mar-26,17.88,18.13,17.68,17.98,22007970
09-Mar-26,17.63,17.83,17.39,17.69,25039462
06-Mar-26,17.97,18.02,17.51,17.88,25354335
05-Mar-26,18.37,18.41,17.92,18.02,38610041
04-Mar-26,18.17,18.52,18.06,18.52,28463083
03-Mar-26,18.34,18.38,17.65,17.93,32326352
02-Mar-26,18.38,18.77,18.11,18.66,47499128
27-Feb-26,18.74,18.74,18.51,18.58,30856426
26-Feb-26,18.73,18.91,18.44,18.65,27847034
25-Feb-26,18.87,19.10,18.55,18.74,47324273
24-Feb-26,18.86,19.04,18.64,18.87,31995026
23-Feb-26,19.06,19.15,18.70,18.75,26011302
20-Feb-26,18.70,19.20,18.61,19.15,32138410
19-Feb-26,18.44,18.90,18.25,18.90,22824933
18-Feb-26,18.45,18.64,18.26,18.48,24112529
13-Feb-26,18.29,18.45,17.98,18.45,27738635
12-Feb-26,18.29,18.80,18.14,18.42,62199128
11-Feb-26,18.16,18.54,18.06,18.30,33862849
10-Feb-26,18.30,18.37,17.96,18.13,15919027
09-Feb-26,17.96,18.32,17.81,18.30,21316549
06-Feb-26,18.44,18.58,17.91,17.91,25532353
05-Feb-26,18.44,18.66,18.35,18.54,22747798
04-Feb-26,18.61,18.82,18.21,18.49,33235591
03-Feb-26,18.71,19.03,18.40,18.63,42500305
02-Feb-26,18.03,18.60,17.87,18.60,44151960
30-Jan-26,18.60,18.81,17.84,18.01,39928459
29-Jan-26,18.69,19.05,18.46,18.79,41548432
28-Jan-26,18.13,18.69,18.11,18.69,60990358
27-Jan-26,17.95,18.51,17.85,18.12,38593757
26-Jan-26,17.81,17.96,17.56,17.81,25237132
23-Jan-26,17.55,17.91,17.49,17.81,21306024
22-Jan-26,17.15,17.84,17.04,17.55,36196085
21-Jan-26,16.51,17.23,16.42,17.12,28603558
20-Jan-26,16.32,16.51,16.15,16.51,14399794
19-Jan-26,16.47,16.54,16.29,16.32,13438938
16-Jan-26,16.20,16.42,16.04,16.33,22449546
15-Jan-26,16.24,16.42,16.19,16.31,17146346
14-Jan-26,16.13,16.28,15.97,16.25,23091204
13-Jan-26,16.63,16.63,15.96,16.04,26230225
12-Jan-26,16.71,16.71,16.16,16.63,28622770
09-Jan-26,16.49,16.77,16.18,16.70,27522991
08-Jan-26,16.26,16.53,16.18,16.32,30029703
07-Jan-26,16.22,16.27,15.83,16.22,29825425
06-Jan-26,15.93,16.29,15.86,16.19,27172161
*exoneração de responsabilidade e termos de uso