Cotação atual, histórico e gráfico do papel: BRSR6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | 1,02% | 0,11 | 10,87 | 10,80 | 10,73 | 10,97 | 14M | 4.129 |
| 01/04/2025 | 0,19% | 0,02 | 10,76 | 10,72 | 10,64 | 10,81 | 12M | 4.216 |
| 31/03/2025 | -1,83% | -0,20 | 10,74 | 10,87 | 10,68 | 10,88 | 10M | 2.036 |
| 28/03/2025 | -0,91% | -0,10 | 10,94 | 11,03 | 10,91 | 11,09 | 8M | 2.347 |
| 27/03/2025 | -1,87% | -0,21 | 11,04 | 11,29 | 10,99 | 11,29 | 7M | 1.807 |
| 26/03/2025 | 1,35% | 0,15 | 11,25 | 11,09 | 11,09 | 11,30 | 9M | 2.315 |
| 25/03/2025 | 1,19% | 0,13 | 11,10 | 11,01 | 10,97 | 11,24 | 11M | 2.452 |
|
|
| 24/03/2025 | -0,90% | -0,10 | 10,97 | 11,11 | 10,90 | 11,16 | 10M | 2.513 |
| 21/03/2025 | -0,36% | -0,04 | 11,07 | 11,10 | 11,06 | 11,17 | 23M | 2.077 |
| 20/03/2025 | -0,18% | -0,02 | 11,11 | 11,16 | 11,05 | 11,20 | 11M | 4.022 |
| 19/03/2025 | 2,20% | 0,24 | 11,13 | 10,93 | 10,89 | 11,20 | 16M | 3.730 |
| 18/03/2025 | -1,36% | -0,15 | 10,89 | 11,04 | 10,89 | 11,11 | 16M | 4.653 |
| 17/03/2025 | -1,16% | -0,13 | 11,04 | 10,94 | 10,94 | 11,13 | 14M | 4.045 |
| 14/03/2025 | 0,81% | 0,09 | 11,17 | 11,11 | 11,00 | 11,23 | 17M | 5.932 |
| 13/03/2025 | -0,18% | -0,02 | 11,08 | 11,17 | 10,92 | 11,19 | 23M | 4.429 |
| 12/03/2025 | 3,06% | 0,33 | 11,10 | 10,85 | 10,81 | 11,22 | 91M | 6.043 |
| 11/03/2025 | -0,28% | -0,03 | 10,77 | 10,80 | 10,65 | 10,91 | 23M | 2.890 |
| 10/03/2025 | -2,70% | -0,30 | 10,80 | 11,06 | 10,71 | 11,06 | 20M | 5.744 |
| 07/03/2025 | 1,74% | 0,19 | 11,10 | 10,92 | 10,88 | 11,19 | 24M | 7.912 |
| 06/03/2025 | -0,37% | -0,04 | 10,91 | 10,92 | 10,84 | 11,00 | 20M | 9.318 |
| 05/03/2025 | 1,39% | 0,15 | 10,95 | 10,79 | 10,71 | 10,97 | 15M | 4.562 |
| 28/02/2025 | -2,35% | -0,26 | 10,80 | 11,06 | 10,70 | 11,10 | 19M | 4.910 |
| 27/02/2025 | 1,56% | 0,17 | 11,06 | 10,88 | 10,85 | 11,12 | 17M | 4.241 |
| 26/02/2025 | 0,83% | 0,09 | 10,89 | 10,80 | 10,77 | 10,92 | 19M | 5.594 |
| 25/02/2025 | 0,65% | 0,07 | 10,80 | 10,77 | 10,69 | 10,86 | 11M | 2.821 |
| 24/02/2025 | 0,56% | 0,06 | 10,73 | 10,71 | 10,66 | 10,82 | 20M | 3.614 |
| 21/02/2025 | 1,14% | 0,12 | 10,67 | 10,55 | 10,49 | 10,77 | 25M | 5.423 |
| 20/02/2025 | 0,00% | 0,00 | 10,55 | 10,55 | 10,48 | 10,64 | 26M | 5.826 |
| 19/02/2025 | -0,19% | -0,02 | 10,55 | 10,56 | 10,47 | 10,66 | 29M | 5.815 |
| 18/02/2025 | 1,93% | 0,20 | 10,57 | 10,37 | 10,30 | 10,64 | 12M | 3.626 |
| 17/02/2025 | 0,68% | 0,07 | 10,37 | 10,17 | 10,17 | 10,41 | 13M | 3.804 |
| 14/02/2025 | 2,28% | 0,23 | 10,30 | 10,11 | 10,08 | 10,33 | 26M | 5.637 |
| 13/02/2025 | -0,89% | -0,09 | 10,07 | 10,08 | 10,00 | 10,32 | 17M | 4.186 |
| 12/02/2025 | -4,42% | -0,47 | 10,16 | 10,60 | 10,16 | 10,66 | 21M | 4.682 |
| 11/02/2025 | 0,09% | 0,01 | 10,63 | 10,63 | 10,56 | 10,73 | 9M | 2.845 |
| 10/02/2025 | 1,92% | 0,20 | 10,62 | 10,41 | 10,36 | 10,63 | 10M | 2.960 |
| 07/02/2025 | 0,10% | 0,01 | 10,42 | 10,37 | 10,31 | 10,47 | 9M | 2.241 |
| 06/02/2025 | 0,19% | 0,02 | 10,41 | 10,35 | 10,34 | 10,50 | 10M | 3.426 |
| 05/02/2025 | 0,29% | 0,03 | 10,39 | 10,40 | 10,30 | 10,49 | 15M | 4.345 |
| 04/02/2025 | 0,19% | 0,02 | 10,36 | 10,34 | 10,23 | 10,43 | 11M | 3.496 |
| 03/02/2025 | -0,19% | -0,02 | 10,34 | 10,25 | 10,20 | 10,44 | 14M | 5.275 |
| 31/01/2025 | -0,86% | -0,09 | 10,36 | 10,51 | 10,36 | 10,55 | 14M | 4.181 |
| 30/01/2025 | 2,25% | 0,23 | 10,45 | 10,19 | 10,19 | 10,52 | 18M | 5.678 |
| 29/01/2025 | -0,39% | -0,04 | 10,22 | 10,26 | 10,22 | 10,32 | 9M | 3.384 |
| 28/01/2025 | 0,00% | 0,00 | 10,26 | 10,31 | 10,24 | 10,34 | 10M | 3.065 |
| 27/01/2025 | 3,43% | 0,34 | 10,26 | 9,85 | 9,81 | 10,31 | 18M | 4.409 |
| 24/01/2025 | 0,10% | 0,01 | 9,92 | 9,91 | 9,85 | 9,99 | 9M | 3.393 |
| 23/01/2025 | -1,49% | -0,15 | 9,91 | 10,03 | 9,85 | 10,15 | 22M | 5.073 |
| 22/01/2025 | 0,60% | 0,06 | 10,06 | 9,97 | 9,96 | 10,14 | 15M | 5.354 |
| 21/01/2025 | 2,35% | 0,23 | 10,00 | 9,80 | 9,80 | 10,05 | 19M | 4.820 |
| 20/01/2025 | 0,21% | 0,02 | 9,77 | 9,75 | 9,67 | 9,86 | 10M | 3.517 |
| 17/01/2025 | 1,46% | 0,14 | 9,75 | 9,64 | 9,56 | 9,78 | 14M | 3.237 |
| 16/01/2025 | -3,42% | -0,34 | 9,61 | 9,95 | 9,60 | 9,95 | 20M | 5.486 |
| 15/01/2025 | 1,53% | 0,15 | 9,95 | 9,85 | 9,85 | 9,99 | 19M | 6.853 |
| 14/01/2025 | 2,19% | 0,21 | 9,80 | 9,65 | 9,61 | 9,84 | 20M | 4.766 |
| 13/01/2025 | -0,62% | -0,06 | 9,59 | 9,67 | 9,59 | 9,81 | 31M | 6.173 |
| 10/01/2025 | 0,10% | 0,01 | 9,65 | 9,65 | 9,62 | 9,72 | 10M | 3.846 |
| 09/01/2025 | -0,62% | -0,06 | 9,64 | 9,74 | 9,62 | 9,74 | 11M | 4.634 |
| 08/01/2025 | -0,41% | -0,04 | 9,70 | 9,76 | 9,62 | 9,83 | 16M | 5.877 |
| 07/01/2025 | 0,41% | 0,04 | 9,74 | 9,70 | 9,70 | 9,88 | 13M | 4.475 |
| 06/01/2025 | 1,36% | 0,13 | 9,70 | 9,64 | 9,55 | 9,80 | 15M | 5.110 |
| 03/01/2025 | -5,34% | -0,54 | 9,57 | 10,11 | 9,57 | 10,11 | 63M | 6.999 |
| 02/01/2025 | -0,88% | -0,09 | 10,11 | 10,21 | 10,03 | 10,35 | 15M | 7.462 |
| 30/12/2024 | 2,10% | 0,21 | 10,20 | 10,07 | 10,00 | 10,25 | 10M | 3.412 |
| 27/12/2024 | -0,50% | -0,05 | 9,99 | 10,14 | 9,99 | 10,14 | 6M | 2.330 |
| 26/12/2024 | 3,40% | 0,33 | 10,04 | 9,79 | 9,71 | 10,05 | 11M | 3.377 |
| 23/12/2024 | -0,92% | -0,09 | 9,71 | 9,74 | 9,67 | 9,80 | 13M | 4.188 |
| 20/12/2024 | 0,31% | 0,03 | 9,80 | 9,83 | 9,73 | 9,83 | 13M | 4.049 |
| 19/12/2024 | -1,21% | -0,12 | 9,77 | 9,80 | 9,65 | 9,84 | 17M | 5.502 |
| 18/12/2024 | -2,18% | -0,22 | 9,89 | 10,12 | 9,84 | 10,15 | 21M | 5.892 |
| 17/12/2024 | -0,59% | -0,06 | 10,11 | 10,18 | 10,00 | 10,29 | 24M | 5.571 |
| 16/12/2024 | 0,00% | 0,00 | 10,17 | 10,29 | 10,10 | 10,29 | 14M | 5.015 |
| 13/12/2024 | -1,36% | -0,14 | 10,17 | 10,25 | 10,13 | 10,35 | 17M | 7.363 |
| 12/12/2024 | -0,96% | -0,10 | 10,31 | 10,40 | 10,18 | 10,41 | 12M | 4.379 |
| 11/12/2024 | 1,17% | 0,12 | 10,41 | 10,36 | 10,17 | 10,57 | 13M | 3.550 |
| 10/12/2024 | 0,88% | 0,09 | 10,29 | 10,27 | 10,16 | 10,43 | 16M | 4.692 |
| 09/12/2024 | 0,00% | 0,00 | 10,20 | 10,29 | 10,18 | 10,33 | 10M | 3.022 |
| 06/12/2024 | -3,13% | -0,33 | 10,20 | 10,54 | 10,08 | 10,59 | 27M | 5.149 |
| 05/12/2024 | 0,48% | 0,05 | 10,53 | 10,51 | 10,51 | 10,71 | 11M | 3.915 |
| 04/12/2024 | 0,10% | 0,01 | 10,48 | 10,49 | 10,41 | 10,73 | 19M | 4.100 |
| 03/12/2024 | 0,96% | 0,10 | 10,47 | 10,40 | 10,36 | 10,48 | 11M | 3.596 |
| 02/12/2024 | -4,69% | -0,51 | 10,37 | 10,64 | 10,36 | 10,64 | 19M | 5.834 |
| 29/11/2024 | 0,74% | 0,08 | 10,88 | 10,87 | 10,66 | 10,88 | 16M | 3.517 |
| 28/11/2024 | -1,01% | -0,11 | 10,80 | 10,96 | 10,72 | 10,97 | 17M | 3.860 |
| 27/11/2024 | 0,37% | 0,04 | 10,91 | 11,10 | 10,91 | 11,27 | 44M | 5.198 |
| 26/11/2024 | -0,91% | -0,10 | 10,87 | 10,97 | 10,87 | 11,12 | 10M | 2.817 |
| 25/11/2024 | 0,64% | 0,07 | 10,97 | 10,90 | 10,86 | 11,00 | 7M | 2.318 |
| 22/11/2024 | 0,74% | 0,08 | 10,90 | 10,87 | 10,74 | 10,92 | 11M | 3.145 |
| 21/11/2024 | -0,73% | -0,08 | 10,82 | 10,89 | 10,81 | 11,00 | 11M | 2.727 |
| 19/11/2024 | -1,09% | -0,12 | 10,90 | 11,02 | 10,81 | 11,02 | 9M | 2.628 |
| 18/11/2024 | 3,96% | 0,42 | 11,02 | 10,62 | 10,62 | 11,08 | 20M | 3.964 |
| 14/11/2024 | -2,03% | -0,22 | 10,60 | 10,90 | 10,54 | 10,90 | 27M | 5.134 |
| 13/11/2024 | -3,22% | -0,36 | 10,82 | 10,92 | 10,74 | 11,02 | 26M | 5.998 |
| 12/11/2024 | 0,90% | 0,10 | 11,18 | 11,08 | 11,02 | 11,18 | 14M | 3.504 |
| 11/11/2024 | -0,98% | -0,11 | 11,08 | 11,19 | 11,03 | 11,23 | 9M | 3.143 |
| 08/11/2024 | 0,18% | 0,02 | 11,19 | 11,15 | 10,97 | 11,19 | 21M | 6.166 |
| 07/11/2024 | -0,80% | -0,09 | 11,17 | 11,24 | 11,07 | 11,31 | 12M | 2.465 |
| 06/11/2024 | -0,62% | -0,07 | 11,26 | 11,30 | 11,13 | 11,36 | 10M | 2.162 |
| 05/11/2024 | 0,35% | 0,04 | 11,33 | 11,28 | 11,21 | 11,34 | 6M | 2.299 |
| 04/11/2024 | 0,80% | 0,09 | 11,29 | 11,22 | 11,19 | 11,37 | 11M | 3.777 |
| 01/11/2024 | -0,44% | -0,05 | 11,20 | 11,30 | 11,11 | 11,30 | 9M | 3.739 |
| 31/10/2024 | 0,09% | 0,01 | 11,25 | 11,17 | 11,17 | 11,38 | 8M | 2.729 |
| 30/10/2024 | 0,27% | 0,03 | 11,24 | 11,20 | 11,17 | 11,41 | 7M | 3.012 |
| 29/10/2024 | -0,09% | -0,01 | 11,21 | 11,23 | 11,19 | 11,29 | 8M | 3.625 |
| 28/10/2024 | 1,17% | 0,13 | 11,22 | 11,13 | 11,13 | 11,29 | 6M | 2.042 |
| 25/10/2024 | -0,09% | -0,01 | 11,09 | 11,17 | 11,07 | 11,17 | 6M | 1.926 |
| 24/10/2024 | -0,27% | -0,03 | 11,10 | 11,14 | 11,04 | 11,17 | 13M | 3.684 |
| 23/10/2024 | 0,36% | 0,04 | 11,13 | 11,09 | 11,02 | 11,13 | 9M | 3.009 |
| 22/10/2024 | -0,18% | -0,02 | 11,09 | 11,14 | 11,02 | 11,14 | 10M | 4.206 |
| 21/10/2024 | 0,27% | 0,03 | 11,11 | 11,10 | 11,10 | 11,25 | 8M | 2.468 |
| 18/10/2024 | -1,86% | -0,21 | 11,08 | 11,25 | 11,04 | 11,37 | 15M | 3.926 |
| 17/10/2024 | -0,09% | -0,01 | 11,29 | 11,30 | 11,21 | 11,33 | 8M | 3.359 |
| 16/10/2024 | -0,35% | -0,04 | 11,30 | 11,34 | 11,28 | 11,45 | 12M | 4.101 |
| 15/10/2024 | 0,53% | 0,06 | 11,34 | 11,27 | 11,24 | 11,45 | 12M | 4.821 |
| 14/10/2024 | 1,26% | 0,14 | 11,28 | 11,15 | 11,09 | 11,30 | 12M | 4.431 |
| 11/10/2024 | -0,36% | -0,04 | 11,14 | 11,17 | 11,08 | 11,21 | 10M | 2.769 |
| 10/10/2024 | 0,72% | 0,08 | 11,18 | 11,12 | 11,11 | 11,22 | 16M | 4.300 |
| 09/10/2024 | -0,63% | -0,07 | 11,10 | 11,16 | 11,10 | 11,21 | 13M | 3.208 |
| 08/10/2024 | -0,71% | -0,08 | 11,17 | 11,25 | 11,16 | 11,35 | 13M | 4.087 |
| 07/10/2024 | -0,53% | -0,06 | 11,25 | 11,34 | 11,20 | 11,42 | 14M | 3.459 |
| 04/10/2024 | -0,62% | -0,07 | 11,31 | 11,38 | 11,29 | 11,41 | 14M | 4.101 |
| 03/10/2024 | -0,78% | -0,09 | 11,38 | 11,44 | 11,31 | 11,50 | 12M | 3.491 |
| 02/10/2024 | 0,35% | 0,04 | 11,47 | 11,45 | 11,41 | 11,59 | 16M | 4.300 |
| 01/10/2024 | -1,21% | -0,14 | 11,43 | 11,57 | 11,41 | 11,63 | 19M | 6.143 |
| 30/09/2024 | 0,61% | 0,07 | 11,57 | 11,57 | 11,44 | 11,64 | 11M | 3.272 |
| 27/09/2024 | -0,17% | -0,02 | 11,50 | 11,53 | 11,46 | 11,66 | 13M | 3.736 |
| 26/09/2024 | 0,17% | 0,02 | 11,52 | 11,50 | 11,47 | 11,62 | 11M | 3.083 |
| 25/09/2024 | -0,61% | -0,07 | 11,50 | 11,57 | 11,47 | 11,65 | 8M | 1.888 |
| 24/09/2024 | 0,52% | 0,06 | 11,57 | 11,65 | 11,51 | 11,76 | 12M | 3.252 |
| 23/09/2024 | -1,88% | -0,22 | 11,51 | 11,76 | 11,49 | 11,76 | 12M | 3.386 |
| 20/09/2024 | -1,76% | -0,21 | 11,73 | 11,95 | 11,67 | 11,95 | 19M | 6.075 |
| 19/09/2024 | -1,32% | -0,16 | 11,94 | 12,27 | 11,88 | 12,27 | 16M | 4.006 |
| 18/09/2024 | -0,17% | -0,02 | 12,10 | 12,06 | 12,05 | 12,21 | 19M | 4.475 |
| 17/09/2024 | - | - | 12,12 | 12,15 | 11,86 | 12,28 | 31M | 7.606 |
Date,Open,High,Low,Close,Volume
02-Apr-25,10.80,10.97,10.73,10.87,13740365
01-Apr-25,10.72,10.81,10.64,10.76,12259490
31-Mar-25,10.87,10.88,10.68,10.74,9599712
28-Mar-25,11.03,11.09,10.91,10.94,8124457
27-Mar-25,11.29,11.29,10.99,11.04,6866797
26-Mar-25,11.09,11.30,11.09,11.25,8959261
25-Mar-25,11.01,11.24,10.97,11.10,10780143
24-Mar-25,11.11,11.16,10.90,10.97,10242048
21-Mar-25,11.10,11.17,11.06,11.07,23201322
20-Mar-25,11.16,11.20,11.05,11.11,11406987
19-Mar-25,10.93,11.20,10.89,11.13,15731947
18-Mar-25,11.04,11.11,10.89,10.89,15873378
17-Mar-25,10.94,11.13,10.94,11.04,13605787
14-Mar-25,11.11,11.23,11.00,11.17,17058142
13-Mar-25,11.17,11.19,10.92,11.08,22549852
12-Mar-25,10.85,11.22,10.81,11.10,90948152
11-Mar-25,10.80,10.91,10.65,10.77,23262949
10-Mar-25,11.06,11.06,10.71,10.80,19925890
07-Mar-25,10.92,11.19,10.88,11.10,23537746
06-Mar-25,10.92,11.00,10.84,10.91,19557703
05-Mar-25,10.79,10.97,10.71,10.95,14840828
28-Feb-25,11.06,11.10,10.70,10.80,18989914
27-Feb-25,10.88,11.12,10.85,11.06,16976532
26-Feb-25,10.80,10.92,10.77,10.89,18969757
25-Feb-25,10.77,10.86,10.69,10.80,10652325
24-Feb-25,10.71,10.82,10.66,10.73,20401030
21-Feb-25,10.55,10.77,10.49,10.67,24589202
20-Feb-25,10.55,10.64,10.48,10.55,26091323
19-Feb-25,10.56,10.66,10.47,10.55,29217835
18-Feb-25,10.37,10.64,10.30,10.57,12020228
17-Feb-25,10.17,10.41,10.17,10.37,13446733
14-Feb-25,10.11,10.33,10.08,10.30,25754358
13-Feb-25,10.08,10.32,10.00,10.07,16628756
12-Feb-25,10.60,10.66,10.16,10.16,21419354
11-Feb-25,10.63,10.73,10.56,10.63,9051876
10-Feb-25,10.41,10.63,10.36,10.62,9811915
07-Feb-25,10.37,10.47,10.31,10.42,9018280
06-Feb-25,10.35,10.50,10.34,10.41,10244151
05-Feb-25,10.40,10.49,10.30,10.39,15239155
04-Feb-25,10.34,10.43,10.23,10.36,11083924
03-Feb-25,10.25,10.44,10.20,10.34,13770307
31-Jan-25,10.51,10.55,10.36,10.36,14464721
30-Jan-25,10.19,10.52,10.19,10.45,18340075
29-Jan-25,10.26,10.32,10.22,10.22,9004143
28-Jan-25,10.31,10.34,10.24,10.26,9781930
27-Jan-25,9.85,10.31,9.81,10.26,18135573
24-Jan-25,9.91,9.99,9.85,9.92,8938306
23-Jan-25,10.03,10.15,9.85,9.91,21512406
22-Jan-25,9.97,10.14,9.96,10.06,15309135
21-Jan-25,9.80,10.05,9.80,10.00,19014247
20-Jan-25,9.75,9.86,9.67,9.77,10335341
17-Jan-25,9.64,9.78,9.56,9.75,13528938
16-Jan-25,9.95,9.95,9.60,9.61,20366673
15-Jan-25,9.85,9.99,9.85,9.95,18506757
14-Jan-25,9.65,9.84,9.61,9.80,20078539
13-Jan-25,9.67,9.81,9.59,9.59,30870603
10-Jan-25,9.65,9.72,9.62,9.65,9916738
09-Jan-25,9.74,9.74,9.62,9.64,11423971
08-Jan-25,9.76,9.83,9.62,9.70,16150773
07-Jan-25,9.70,9.88,9.70,9.74,12687967
06-Jan-25,9.64,9.80,9.55,9.70,14773002
03-Jan-25,10.11,10.11,9.57,9.57,62699372
02-Jan-25,10.21,10.35,10.03,10.11,15337428
30-Dec-24,10.07,10.25,10.00,10.20,10490585
27-Dec-24,10.14,10.14,9.99,9.99,6455335
26-Dec-24,9.79,10.05,9.71,10.04,10648725
23-Dec-24,9.74,9.80,9.67,9.71,12625182
20-Dec-24,9.83,9.83,9.73,9.80,12994816
19-Dec-24,9.80,9.84,9.65,9.77,17124600
18-Dec-24,10.12,10.15,9.84,9.89,21324769
17-Dec-24,10.18,10.29,10.00,10.11,24363569
16-Dec-24,10.29,10.29,10.10,10.17,14465748
13-Dec-24,10.25,10.35,10.13,10.17,16976720
12-Dec-24,10.40,10.41,10.18,10.31,12120673
11-Dec-24,10.36,10.57,10.17,10.41,12705981
10-Dec-24,10.27,10.43,10.16,10.29,16017141
09-Dec-24,10.29,10.33,10.18,10.20,9767085
06-Dec-24,10.54,10.59,10.08,10.20,26805024
05-Dec-24,10.51,10.71,10.51,10.53,10976955
04-Dec-24,10.49,10.73,10.41,10.48,18934556
03-Dec-24,10.40,10.48,10.36,10.47,11184532
02-Dec-24,10.64,10.64,10.36,10.37,18684074
29-Nov-24,10.87,10.88,10.66,10.88,15931042
28-Nov-24,10.96,10.97,10.72,10.80,17004659
27-Nov-24,11.10,11.27,10.91,10.91,44351002
26-Nov-24,10.97,11.12,10.87,10.87,10403395
25-Nov-24,10.90,11.00,10.86,10.97,7363360
22-Nov-24,10.87,10.92,10.74,10.90,11251242
21-Nov-24,10.89,11.00,10.81,10.82,10673238
19-Nov-24,11.02,11.02,10.81,10.90,9335410
18-Nov-24,10.62,11.08,10.62,11.02,19744142
14-Nov-24,10.90,10.90,10.54,10.60,26566156
13-Nov-24,10.92,11.02,10.74,10.82,25934216
12-Nov-24,11.08,11.18,11.02,11.18,13536074
11-Nov-24,11.19,11.23,11.03,11.08,9228412
08-Nov-24,11.15,11.19,10.97,11.19,20654210
07-Nov-24,11.24,11.31,11.07,11.17,12046496
06-Nov-24,11.30,11.36,11.13,11.26,10458716
05-Nov-24,11.28,11.34,11.21,11.33,6018137
04-Nov-24,11.22,11.37,11.19,11.29,11228857
01-Nov-24,11.30,11.30,11.11,11.20,8993110
31-Oct-24,11.17,11.38,11.17,11.25,8328000
30-Oct-24,11.20,11.41,11.17,11.24,7394666
29-Oct-24,11.23,11.29,11.19,11.21,7963826
28-Oct-24,11.13,11.29,11.13,11.22,5526269
25-Oct-24,11.17,11.17,11.07,11.09,5899286
24-Oct-24,11.14,11.17,11.04,11.10,12557649
23-Oct-24,11.09,11.13,11.02,11.13,8901863
22-Oct-24,11.14,11.14,11.02,11.09,10255523
21-Oct-24,11.10,11.25,11.10,11.11,8361739
18-Oct-24,11.25,11.37,11.04,11.08,14860715
17-Oct-24,11.30,11.33,11.21,11.29,7984512
16-Oct-24,11.34,11.45,11.28,11.30,11614147
15-Oct-24,11.27,11.45,11.24,11.34,11973693
14-Oct-24,11.15,11.30,11.09,11.28,11824695
11-Oct-24,11.17,11.21,11.08,11.14,10028671
10-Oct-24,11.12,11.22,11.11,11.18,15984236
09-Oct-24,11.16,11.21,11.10,11.10,12516648
08-Oct-24,11.25,11.35,11.16,11.17,12707819
07-Oct-24,11.34,11.42,11.20,11.25,13612392
04-Oct-24,11.38,11.41,11.29,11.31,14056090
03-Oct-24,11.44,11.50,11.31,11.38,11951693
02-Oct-24,11.45,11.59,11.41,11.47,16341551
01-Oct-24,11.57,11.63,11.41,11.43,19364517
30-Sep-24,11.57,11.64,11.44,11.57,11117729
27-Sep-24,11.53,11.66,11.46,11.50,12634166
26-Sep-24,11.50,11.62,11.47,11.52,11496759
25-Sep-24,11.57,11.65,11.47,11.50,7661303
24-Sep-24,11.65,11.76,11.51,11.57,11966351
23-Sep-24,11.76,11.76,11.49,11.51,11627543
20-Sep-24,11.95,11.95,11.67,11.73,18712930
19-Sep-24,12.27,12.27,11.88,11.94,16498808
18-Sep-24,12.06,12.21,12.05,12.10,18592263
17-Sep-24,12.15,12.28,11.86,12.12,31471673
*exoneração de responsabilidade e termos de uso