Cotação atual, histórico e gráfico do papel: BRST3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2026 | 2,93% | 0,08 | 2,81 | 2,74 | 2,73 | 2,81 | 973K | 844 |
| 19/05/2026 | -2,15% | -0,06 | 2,73 | 2,79 | 2,73 | 2,80 | 1M | 857 |
| 18/05/2026 | -2,11% | -0,06 | 2,79 | 2,86 | 2,79 | 2,87 | 2M | 854 |
| 15/05/2026 | -1,72% | -0,05 | 2,85 | 2,87 | 2,82 | 2,89 | 2M | 1.209 |
| 14/05/2026 | -2,68% | -0,08 | 2,90 | 2,97 | 2,87 | 2,98 | 1M | 960 |
| 13/05/2026 | -4,18% | -0,13 | 2,98 | 3,08 | 2,93 | 3,08 | 2M | 1.024 |
| 12/05/2026 | 0,00% | 0,00 | 3,11 | 3,12 | 3,09 | 3,14 | 566K | 641 |
| 11/05/2026 | 1,30% | 0,04 | 3,11 | 3,07 | 3,04 | 3,14 | 1M | 1.798 |
| 08/05/2026 | 0,00% | 0,00 | 3,07 | 3,06 | 3,04 | 3,10 | 892K | 857 |
| 07/05/2026 | 5,50% | 0,16 | 3,07 | 2,91 | 2,86 | 3,10 | 3M | 1.317 |
| 06/05/2026 | 0,69% | 0,02 | 2,91 | 2,88 | 2,88 | 2,94 | 1M | 997 |
| 05/05/2026 | 1,40% | 0,04 | 2,89 | 2,85 | 2,84 | 2,92 | 1M | 912 |
| 04/05/2026 | -4,68% | -0,14 | 2,85 | 2,99 | 2,85 | 3,00 | 3M | 1.560 |
| 30/04/2026 | 0,00% | 0,00 | 2,99 | 3,01 | 2,96 | 3,01 | 714K | 879 |
| 29/04/2026 | -2,61% | -0,08 | 2,99 | 3,07 | 2,98 | 3,07 | 1M | 948 |
| 28/04/2026 | 0,99% | 0,03 | 3,07 | 3,04 | 3,03 | 3,08 | 836K | 895 |
| 27/04/2026 | -1,30% | -0,04 | 3,04 | 3,08 | 3,02 | 3,13 | 2M | 1.121 |
| 24/04/2026 | -1,28% | -0,04 | 3,08 | 3,08 | 3,04 | 3,10 | 1M | 684 |
| 23/04/2026 | 1,96% | 0,06 | 3,12 | 3,08 | 3,06 | 3,15 | 1M | 936 |
| 22/04/2026 | -1,92% | -0,06 | 3,06 | 3,12 | 3,01 | 3,12 | 1M | 1.046 |
| 20/04/2026 | 0,00% | 0,00 | 3,12 | 3,13 | 3,09 | 3,13 | 506K | 636 |
| 17/04/2026 | -1,27% | -0,04 | 3,12 | 3,15 | 3,10 | 3,18 | 841K | 768 |
| 16/04/2026 | 0,64% | 0,02 | 3,16 | 3,17 | 3,14 | 3,20 | 476K | 661 |
| 15/04/2026 | -0,95% | -0,03 | 3,14 | 3,18 | 3,14 | 3,19 | 659K | 806 |
| 14/04/2026 | 1,28% | 0,04 | 3,17 | 3,15 | 3,12 | 3,17 | 868K | 794 |
| 13/04/2026 | -1,26% | -0,04 | 3,13 | 3,17 | 3,12 | 3,17 | 836K | 1.103 |
| 10/04/2026 | 0,63% | 0,02 | 3,17 | 3,17 | 3,13 | 3,18 | 621K | 780 |
| 09/04/2026 | 1,29% | 0,04 | 3,15 | 3,12 | 3,12 | 3,20 | 889K | 892 |
| 08/04/2026 | 1,30% | 0,04 | 3,11 | 3,12 | 3,11 | 3,19 | 1M | 848 |
| 07/04/2026 | -3,15% | -0,10 | 3,07 | 3,17 | 3,07 | 3,17 | 1M | 787 |
| 06/04/2026 | -3,65% | -0,12 | 3,17 | 3,29 | 3,15 | 3,29 | 1M | 681 |
| 02/04/2026 | 0,00% | 0,00 | 3,29 | 3,27 | 3,22 | 3,29 | 1M | 697 |
| 01/04/2026 | 4,78% | 0,15 | 3,29 | 3,16 | 3,15 | 3,30 | 2M | 960 |
| 31/03/2026 | 0,96% | 0,03 | 3,14 | 3,12 | 3,11 | 3,19 | 2M | 1.518 |
| 30/03/2026 | 0,00% | 0,00 | 3,11 | 3,11 | 3,10 | 3,14 | 611K | 765 |
| 27/03/2026 | 0,32% | 0,01 | 3,11 | 3,12 | 3,07 | 3,14 | 1M | 803 |
| 26/03/2026 | 4,38% | 0,13 | 3,10 | 2,98 | 2,95 | 3,14 | 2M | 1.047 |
| 25/03/2026 | -0,34% | -0,01 | 2,97 | 2,98 | 2,93 | 3,01 | 869K | 842 |
| 24/03/2026 | 4,93% | 0,14 | 2,98 | 2,83 | 2,81 | 2,98 | 2M | 1.375 |
| 23/03/2026 | 3,27% | 0,09 | 2,84 | 2,77 | 2,76 | 2,88 | 2M | 974 |
| 20/03/2026 | -1,79% | -0,05 | 2,75 | 2,81 | 2,71 | 2,81 | 3M | 993 |
| 19/03/2026 | -5,72% | -0,17 | 2,80 | 2,96 | 2,79 | 2,96 | 3M | 972 |
| 18/03/2026 | 0,34% | 0,01 | 2,97 | 2,96 | 2,93 | 2,98 | 1M | 794 |
| 17/03/2026 | 0,34% | 0,01 | 2,96 | 2,95 | 2,95 | 2,99 | 603K | 544 |
| 16/03/2026 | 1,37% | 0,04 | 2,95 | 2,91 | 2,91 | 2,97 | 926K | 715 |
| 13/03/2026 | -0,34% | -0,01 | 2,91 | 2,93 | 2,90 | 2,96 | 1M | 718 |
| 12/03/2026 | -2,01% | -0,06 | 2,92 | 2,99 | 2,91 | 2,99 | 1M | 864 |
| 11/03/2026 | -1,65% | -0,05 | 2,98 | 3,00 | 2,97 | 3,02 | 831K | 739 |
| 10/03/2026 | 2,71% | 0,08 | 3,03 | 2,96 | 2,96 | 3,04 | 2M | 863 |
| 09/03/2026 | 0,00% | 0,00 | 2,95 | 2,95 | 2,91 | 2,97 | 1M | 635 |
| 06/03/2026 | -1,01% | -0,03 | 2,95 | 2,98 | 2,94 | 3,01 | 1M | 819 |
| 05/03/2026 | -2,30% | -0,07 | 2,98 | 3,05 | 2,96 | 3,06 | 730K | 747 |
| 04/03/2026 | 1,67% | 0,05 | 3,05 | 3,01 | 2,98 | 3,06 | 1M | 792 |
| 03/03/2026 | -3,85% | -0,12 | 3,00 | 3,11 | 2,99 | 3,11 | 2M | 923 |
| 02/03/2026 | -0,95% | -0,03 | 3,12 | 3,15 | 3,10 | 3,16 | 746K | 643 |
| 27/02/2026 | -1,25% | -0,04 | 3,15 | 3,18 | 3,13 | 3,19 | 650K | 604 |
| 26/02/2026 | 0,00% | 0,00 | 3,19 | 3,19 | 3,11 | 3,22 | 902K | 717 |
| 25/02/2026 | -3,63% | -0,12 | 3,19 | 3,28 | 3,19 | 3,33 | 1M | 884 |
| 24/02/2026 | 3,44% | 0,11 | 3,31 | 3,20 | 3,18 | 3,31 | 1M | 877 |
| 23/02/2026 | 3,56% | 0,11 | 3,20 | 3,09 | 3,06 | 3,20 | 1M | 962 |
| 20/02/2026 | 1,64% | 0,05 | 3,09 | 3,05 | 3,00 | 3,11 | 4M | 1.766 |
| 19/02/2026 | 0,66% | 0,02 | 3,04 | 3,03 | 3,00 | 3,09 | 1M | 1.323 |
| 18/02/2026 | -2,27% | -0,07 | 3,02 | 3,08 | 3,02 | 3,08 | 913K | 1.879 |
| 13/02/2026 | 0,65% | 0,02 | 3,09 | 3,07 | 3,02 | 3,09 | 699K | 888 |
| 12/02/2026 | -3,76% | -0,12 | 3,07 | 3,17 | 3,07 | 3,19 | 791K | 791 |
| 11/02/2026 | 0,31% | 0,01 | 3,19 | 3,20 | 3,16 | 3,25 | 1M | 1.240 |
| 10/02/2026 | 1,27% | 0,04 | 3,18 | 3,16 | 3,14 | 3,24 | 1M | 1.066 |
| 09/02/2026 | 0,00% | 0,00 | 3,14 | 3,14 | 3,11 | 3,18 | 1M | 1.190 |
| 06/02/2026 | 1,29% | 0,04 | 3,14 | 3,15 | 3,09 | 3,17 | 805K | 822 |
| 05/02/2026 | -2,82% | -0,09 | 3,10 | 3,19 | 3,08 | 3,22 | 1M | 1.865 |
| 04/02/2026 | -5,62% | -0,19 | 3,19 | 3,35 | 3,19 | 3,36 | 2M | 1.187 |
| 03/02/2026 | 1,20% | 0,04 | 3,38 | 3,33 | 3,28 | 3,41 | 2M | 1.041 |
| 02/02/2026 | 0,30% | 0,01 | 3,34 | 3,37 | 3,31 | 3,37 | 1M | 923 |
| 30/01/2026 | -2,35% | -0,08 | 3,33 | 3,41 | 3,33 | 3,45 | 2M | 1.408 |
| 29/01/2026 | -0,87% | -0,03 | 3,41 | 3,47 | 3,37 | 3,47 | 521K | 635 |
| 28/01/2026 | -2,55% | -0,09 | 3,44 | 3,48 | 3,42 | 3,52 | 1M | 1.667 |
| 27/01/2026 | 4,44% | 0,15 | 3,53 | 3,40 | 3,40 | 3,55 | 2M | 1.020 |
| 26/01/2026 | -1,17% | -0,04 | 3,38 | 3,43 | 3,38 | 3,43 | 531K | 737 |
| 23/01/2026 | -1,16% | -0,04 | 3,42 | 3,46 | 3,39 | 3,46 | 1M | 821 |
| 22/01/2026 | -0,29% | -0,01 | 3,46 | 3,47 | 3,44 | 3,53 | 1M | 856 |
| 21/01/2026 | 2,66% | 0,09 | 3,47 | 3,38 | 3,38 | 3,48 | 848K | 744 |
| 20/01/2026 | 2,42% | 0,08 | 3,38 | 3,30 | 3,26 | 3,38 | 426K | 706 |
| 19/01/2026 | -2,08% | -0,07 | 3,30 | 3,34 | 3,30 | 3,35 | 348K | 618 |
| 16/01/2026 | -0,59% | -0,02 | 3,37 | 3,36 | 3,33 | 3,37 | 534K | 719 |
| 15/01/2026 | 0,00% | 0,00 | 3,39 | 3,38 | 3,33 | 3,39 | 361K | 623 |
| 14/01/2026 | 2,11% | 0,07 | 3,39 | 3,34 | 3,32 | 3,39 | 580K | 810 |
| 13/01/2026 | -4,05% | -0,14 | 3,32 | 3,46 | 3,31 | 3,47 | 1M | 641 |
| 12/01/2026 | -1,42% | -0,05 | 3,46 | 3,48 | 3,46 | 3,52 | 544K | 653 |
| 09/01/2026 | 1,45% | 0,05 | 3,51 | 3,45 | 3,43 | 3,52 | 832K | 710 |
| 08/01/2026 | 1,17% | 0,04 | 3,46 | 3,41 | 3,39 | 3,46 | 410K | 626 |
| 07/01/2026 | 1,79% | 0,06 | 3,42 | 3,36 | 3,31 | 3,47 | 975K | 823 |
| 06/01/2026 | 0,30% | 0,01 | 3,36 | 3,31 | 3,31 | 3,41 | 760K | 590 |
| 05/01/2026 | 0,00% | 0,00 | 3,35 | 3,37 | 3,23 | 3,38 | 1M | 1.526 |
| 02/01/2026 | -1,18% | -0,04 | 3,35 | 3,39 | 3,35 | 3,41 | 357K | 622 |
| 30/12/2025 | -0,59% | -0,02 | 3,39 | 3,40 | 3,38 | 3,42 | 355K | 593 |
| 29/12/2025 | 1,19% | 0,04 | 3,41 | 3,38 | 3,37 | 3,49 | 602K | 615 |
| 26/12/2025 | -0,30% | -0,01 | 3,37 | 3,38 | 3,37 | 3,51 | 588K | 827 |
| 23/12/2025 | -2,87% | -0,10 | 3,38 | 3,47 | 3,38 | 3,48 | 669K | 892 |
| 22/12/2025 | 0,87% | 0,03 | 3,48 | 3,48 | 3,34 | 3,48 | 427K | 764 |
| 19/12/2025 | 0,29% | 0,01 | 3,45 | 3,45 | 3,41 | 3,48 | 533K | 607 |
| 18/12/2025 | 4,24% | 0,14 | 3,44 | 3,29 | 3,29 | 3,47 | 824K | 831 |
| 17/12/2025 | 1,85% | 0,06 | 3,30 | 3,26 | 3,20 | 3,33 | 626K | 731 |
| 16/12/2025 | -3,57% | -0,12 | 3,24 | 3,37 | 3,23 | 3,39 | 1M | 2.562 |
| 15/12/2025 | 0,00% | 0,00 | 3,36 | 3,39 | 3,36 | 3,46 | 1M | 838 |
| 12/12/2025 | -2,04% | -0,07 | 3,36 | 3,44 | 3,36 | 3,44 | 555K | 698 |
| 11/12/2025 | -4,46% | -0,16 | 3,43 | 3,50 | 3,40 | 3,51 | 585K | 819 |
| 10/12/2025 | 11,84% | 0,38 | 3,59 | 3,23 | 3,23 | 3,59 | 759K | 622 |
| 09/12/2025 | -0,93% | -0,03 | 3,21 | 3,25 | 3,21 | 3,30 | 477K | 713 |
| 08/12/2025 | -0,31% | -0,01 | 3,24 | 3,28 | 3,22 | 3,36 | 571K | 1.191 |
| 05/12/2025 | -5,80% | -0,20 | 3,25 | 3,40 | 3,18 | 3,47 | 1M | 1.561 |
| 04/12/2025 | 3,60% | 0,12 | 3,45 | 3,34 | 3,34 | 3,45 | 572K | 732 |
| 03/12/2025 | -0,30% | -0,01 | 3,33 | 3,36 | 3,26 | 3,41 | 854K | 834 |
| 02/12/2025 | -1,18% | -0,04 | 3,34 | 3,38 | 3,26 | 3,45 | 786K | 903 |
| 01/12/2025 | -2,59% | -0,09 | 3,38 | 3,47 | 3,37 | 3,49 | 668K | 844 |
| 28/11/2025 | -1,42% | -0,05 | 3,47 | 3,54 | 3,46 | 3,55 | 774K | 1.439 |
| 27/11/2025 | 0,57% | 0,02 | 3,52 | 3,50 | 3,43 | 3,56 | 898K | 727 |
| 26/11/2025 | -0,57% | -0,02 | 3,50 | 3,49 | 3,44 | 3,55 | 610K | 701 |
| 25/11/2025 | 1,44% | 0,05 | 3,52 | 3,47 | 3,45 | 3,52 | 431K | 636 |
| 24/11/2025 | 1,46% | 0,05 | 3,47 | 3,42 | 3,41 | 3,53 | 960K | 1.784 |
| 21/11/2025 | -1,44% | -0,05 | 3,42 | 3,45 | 3,34 | 3,45 | 399K | 817 |
| 19/11/2025 | 2,06% | 0,07 | 3,47 | 3,42 | 3,40 | 3,57 | 1M | 943 |
| 18/11/2025 | 3,03% | 0,10 | 3,40 | 3,26 | 3,15 | 3,50 | 1M | 1.945 |
| 17/11/2025 | -5,98% | -0,21 | 3,30 | 3,51 | 3,30 | 3,55 | 962K | 903 |
| 14/11/2025 | 2,63% | 0,09 | 3,51 | 3,35 | 3,34 | 3,51 | 1M | 1.853 |
| 13/11/2025 | 7,89% | 0,25 | 3,42 | 3,17 | 3,17 | 3,43 | 2M | 2.179 |
| 12/11/2025 | -2,16% | -0,07 | 3,17 | 3,30 | 3,17 | 3,38 | 1M | 1.237 |
| 11/11/2025 | 6,23% | 0,19 | 3,24 | 3,08 | 3,07 | 3,24 | 1M | 787 |
| 10/11/2025 | -0,33% | -0,01 | 3,05 | 3,05 | 3,02 | 3,09 | 446K | 680 |
| 07/11/2025 | 0,00% | 0,00 | 3,06 | 3,01 | 3,01 | 3,06 | 479K | 834 |
| 06/11/2025 | 2,00% | 0,06 | 3,06 | 3,01 | 3,00 | 3,06 | 348K | 657 |
| 05/11/2025 | -1,32% | -0,04 | 3,00 | 3,04 | 3,00 | 3,09 | 491K | 777 |
| 04/11/2025 | 2,01% | 0,06 | 3,04 | 3,01 | 2,99 | 3,04 | 247K | 568 |
| 03/11/2025 | 0,34% | 0,01 | 2,98 | 2,95 | 2,95 | 3,03 | 914K | 1.375 |
| 31/10/2025 | - | - | 2,97 | 2,97 | 2,95 | 2,99 | 508K | 636 |
Date,Open,High,Low,Close,Volume
20-May-26,2.74,2.81,2.73,2.81,973314
19-May-26,2.79,2.80,2.73,2.73,1400571
18-May-26,2.86,2.87,2.79,2.79,1591182
15-May-26,2.87,2.89,2.82,2.85,1960715
14-May-26,2.97,2.98,2.87,2.90,1371211
13-May-26,3.08,3.08,2.93,2.98,2324704
12-May-26,3.12,3.14,3.09,3.11,565773
11-May-26,3.07,3.14,3.04,3.11,1427522
08-May-26,3.06,3.10,3.04,3.07,892124
07-May-26,2.91,3.10,2.86,3.07,2799024
06-May-26,2.88,2.94,2.88,2.91,1032700
05-May-26,2.85,2.92,2.84,2.89,1110174
04-May-26,2.99,3.00,2.85,2.85,2608002
30-Apr-26,3.01,3.01,2.96,2.99,714288
29-Apr-26,3.07,3.07,2.98,2.99,1024074
28-Apr-26,3.04,3.08,3.03,3.07,835682
27-Apr-26,3.08,3.13,3.02,3.04,1919319
24-Apr-26,3.08,3.10,3.04,3.08,1014445
23-Apr-26,3.08,3.15,3.06,3.12,1266757
22-Apr-26,3.12,3.12,3.01,3.06,1229500
20-Apr-26,3.13,3.13,3.09,3.12,505513
17-Apr-26,3.15,3.18,3.10,3.12,841431
16-Apr-26,3.17,3.20,3.14,3.16,475941
15-Apr-26,3.18,3.19,3.14,3.14,659446
14-Apr-26,3.15,3.17,3.12,3.17,867637
13-Apr-26,3.17,3.17,3.12,3.13,835794
10-Apr-26,3.17,3.18,3.13,3.17,621284
09-Apr-26,3.12,3.20,3.12,3.15,889286
08-Apr-26,3.12,3.19,3.11,3.11,1304332
07-Apr-26,3.17,3.17,3.07,3.07,1311524
06-Apr-26,3.29,3.29,3.15,3.17,1463519
02-Apr-26,3.27,3.29,3.22,3.29,1002067
01-Apr-26,3.16,3.30,3.15,3.29,1596650
31-Mar-26,3.12,3.19,3.11,3.14,2009530
30-Mar-26,3.11,3.14,3.10,3.11,610549
27-Mar-26,3.12,3.14,3.07,3.11,1148077
26-Mar-26,2.98,3.14,2.95,3.10,2140631
25-Mar-26,2.98,3.01,2.93,2.97,868759
24-Mar-26,2.83,2.98,2.81,2.98,1530545
23-Mar-26,2.77,2.88,2.76,2.84,1760070
20-Mar-26,2.81,2.81,2.71,2.75,2800383
19-Mar-26,2.96,2.96,2.79,2.80,3449880
18-Mar-26,2.96,2.98,2.93,2.97,1437047
17-Mar-26,2.95,2.99,2.95,2.96,602819
16-Mar-26,2.91,2.97,2.91,2.95,925505
13-Mar-26,2.93,2.96,2.90,2.91,1011853
12-Mar-26,2.99,2.99,2.91,2.92,1236898
11-Mar-26,3.00,3.02,2.97,2.98,831222
10-Mar-26,2.96,3.04,2.96,3.03,1520669
09-Mar-26,2.95,2.97,2.91,2.95,1073384
06-Mar-26,2.98,3.01,2.94,2.95,1328821
05-Mar-26,3.05,3.06,2.96,2.98,729565
04-Mar-26,3.01,3.06,2.98,3.05,1223775
03-Mar-26,3.11,3.11,2.99,3.00,2024346
02-Mar-26,3.15,3.16,3.10,3.12,745693
27-Feb-26,3.18,3.19,3.13,3.15,650446
26-Feb-26,3.19,3.22,3.11,3.19,901965
25-Feb-26,3.28,3.33,3.19,3.19,1194086
24-Feb-26,3.20,3.31,3.18,3.31,1083936
23-Feb-26,3.09,3.20,3.06,3.20,1037361
20-Feb-26,3.05,3.11,3.00,3.09,3905399
19-Feb-26,3.03,3.09,3.00,3.04,1304128
18-Feb-26,3.08,3.08,3.02,3.02,913281
13-Feb-26,3.07,3.09,3.02,3.09,698886
12-Feb-26,3.17,3.19,3.07,3.07,791227
11-Feb-26,3.20,3.25,3.16,3.19,1215083
10-Feb-26,3.16,3.24,3.14,3.18,1282472
09-Feb-26,3.14,3.18,3.11,3.14,1455402
06-Feb-26,3.15,3.17,3.09,3.14,804848
05-Feb-26,3.19,3.22,3.08,3.10,1287209
04-Feb-26,3.35,3.36,3.19,3.19,1524724
03-Feb-26,3.33,3.41,3.28,3.38,2018946
02-Feb-26,3.37,3.37,3.31,3.34,1315962
30-Jan-26,3.41,3.45,3.33,3.33,1853133
29-Jan-26,3.47,3.47,3.37,3.41,520558
28-Jan-26,3.48,3.52,3.42,3.44,1406052
27-Jan-26,3.40,3.55,3.40,3.53,2171277
26-Jan-26,3.43,3.43,3.38,3.38,531433
23-Jan-26,3.46,3.46,3.39,3.42,1189897
22-Jan-26,3.47,3.53,3.44,3.46,1018622
21-Jan-26,3.38,3.48,3.38,3.47,847715
20-Jan-26,3.30,3.38,3.26,3.38,426010
19-Jan-26,3.34,3.35,3.30,3.30,347571
16-Jan-26,3.36,3.37,3.33,3.37,533769
15-Jan-26,3.38,3.39,3.33,3.39,360615
14-Jan-26,3.34,3.39,3.32,3.39,579868
13-Jan-26,3.46,3.47,3.31,3.32,1061594
12-Jan-26,3.48,3.52,3.46,3.46,544006
09-Jan-26,3.45,3.52,3.43,3.51,832070
08-Jan-26,3.41,3.46,3.39,3.46,409604
07-Jan-26,3.36,3.47,3.31,3.42,975033
06-Jan-26,3.31,3.41,3.31,3.36,759962
05-Jan-26,3.37,3.38,3.23,3.35,1493998
02-Jan-26,3.39,3.41,3.35,3.35,357082
30-Dec-25,3.40,3.42,3.38,3.39,355233
29-Dec-25,3.38,3.49,3.37,3.41,602494
26-Dec-25,3.38,3.51,3.37,3.37,587617
23-Dec-25,3.47,3.48,3.38,3.38,668779
22-Dec-25,3.48,3.48,3.34,3.48,426710
19-Dec-25,3.45,3.48,3.41,3.45,532842
18-Dec-25,3.29,3.47,3.29,3.44,824194
17-Dec-25,3.26,3.33,3.20,3.30,626023
16-Dec-25,3.37,3.39,3.23,3.24,1142613
15-Dec-25,3.39,3.46,3.36,3.36,1082520
12-Dec-25,3.44,3.44,3.36,3.36,555103
11-Dec-25,3.50,3.51,3.40,3.43,584546
10-Dec-25,3.23,3.59,3.23,3.59,758826
09-Dec-25,3.25,3.30,3.21,3.21,476645
08-Dec-25,3.28,3.36,3.22,3.24,570938
05-Dec-25,3.40,3.47,3.18,3.25,1495636
04-Dec-25,3.34,3.45,3.34,3.45,572113
03-Dec-25,3.36,3.41,3.26,3.33,853930
02-Dec-25,3.38,3.45,3.26,3.34,785809
01-Dec-25,3.47,3.49,3.37,3.38,667952
28-Nov-25,3.54,3.55,3.46,3.47,773957
27-Nov-25,3.50,3.56,3.43,3.52,897665
26-Nov-25,3.49,3.55,3.44,3.50,609580
25-Nov-25,3.47,3.52,3.45,3.52,431044
24-Nov-25,3.42,3.53,3.41,3.47,959753
21-Nov-25,3.45,3.45,3.34,3.42,398891
19-Nov-25,3.42,3.57,3.40,3.47,1016573
18-Nov-25,3.26,3.50,3.15,3.40,1061764
17-Nov-25,3.51,3.55,3.30,3.30,961898
14-Nov-25,3.35,3.51,3.34,3.51,1094295
13-Nov-25,3.17,3.43,3.17,3.42,1587298
12-Nov-25,3.30,3.38,3.17,3.17,1236604
11-Nov-25,3.08,3.24,3.07,3.24,1048705
10-Nov-25,3.05,3.09,3.02,3.05,446319
07-Nov-25,3.01,3.06,3.01,3.06,479329
06-Nov-25,3.01,3.06,3.00,3.06,347608
05-Nov-25,3.04,3.09,3.00,3.00,491006
04-Nov-25,3.01,3.04,2.99,3.04,246653
03-Nov-25,2.95,3.03,2.95,2.98,913718
31-Oct-25,2.97,2.99,2.95,2.97,507712
*exoneração de responsabilidade e termos de uso