ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRST3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20260,94%0,033,213,223,163,26683K968
15/10/2026-3,93%-0,133,183,283,183,311M1.120
14/10/20260,00%0,003,313,313,253,37824K1.182
13/10/2026-7,80%-0,283,313,543,313,582M1.065
09/10/20264,06%0,143,593,453,453,724M2.451
08/10/20265,18%0,173,453,343,303,452M1.059
07/10/20262,50%0,083,283,213,193,331M1.266
06/10/20261,27%0,043,203,153,123,201M741
05/10/20267,12%0,213,163,073,073,222M1.336
02/10/20262,79%0,082,952,892,872,95945K736
01/10/2026-0,35%-0,012,872,882,862,90583K799
30/09/20261,05%0,032,882,852,852,90434K866
29/09/20260,00%0,002,852,872,842,88396K885
28/09/2026-1,04%-0,032,852,872,832,89629K999
25/09/20261,41%0,042,882,842,832,89556K939
24/09/2026-0,35%-0,012,842,842,842,88482K823
23/09/2026-0,70%-0,022,852,882,852,90583K749
22/09/20260,35%0,012,872,842,842,88360K748
21/09/20260,35%0,012,862,842,842,90660K945
18/09/20260,35%0,012,852,882,812,88416K770
17/09/2026-1,73%-0,052,842,872,822,87482K890
16/09/20261,76%0,052,892,842,832,89363K721
15/09/20260,00%0,002,842,862,832,88696K934
14/09/2026-0,35%-0,012,842,842,812,87648K944
11/09/2026-0,35%-0,012,852,872,852,87414K721
10/09/20261,78%0,052,862,812,802,87730K1.041
09/09/2026-1,40%-0,042,812,852,812,85424K844
08/09/20261,06%0,032,852,852,842,89714K1.123
04/09/2026-1,74%-0,052,822,892,822,92741K1.167
03/09/20260,70%0,022,872,882,832,91793K1.196
02/09/20261,06%0,032,852,802,782,89873K1.164
01/09/20262,55%0,072,822,742,742,82722K969
31/08/20261,10%0,032,752,712,712,79690K1.261
28/08/2026-1,45%-0,042,722,782,712,78474K702
27/08/20261,85%0,052,762,742,722,81712K1.126
26/08/2026-2,52%-0,072,712,782,712,79749K1.280
25/08/20260,72%0,022,782,792,722,79509K1.030
24/08/20260,00%0,002,762,762,742,79300K822
21/08/20261,10%0,032,762,722,712,79542K1.074
20/08/2026-1,09%-0,032,732,732,722,77311K478
19/08/20261,10%0,032,762,772,722,77456K763
18/08/2026-2,15%-0,062,732,772,722,79514K1.027
17/08/20261,82%0,052,792,742,742,81378K884
14/08/2026-2,14%-0,062,742,832,722,83447K859
13/08/2026-1,75%-0,052,802,862,762,86743K1.102
12/08/20265,95%0,162,852,752,722,86721K1.218
11/08/2026-3,24%-0,092,692,782,692,85565K828
10/08/2026-0,71%-0,022,782,782,782,962M1.464
07/08/2026-0,36%-0,012,802,812,792,84300K597
06/08/2026-2,09%-0,062,812,872,812,89442K730
05/08/20260,00%0,002,872,922,872,96414K699
04/08/20261,77%0,052,872,842,842,98830K638
03/08/20262,17%0,062,822,782,752,82655K1.253
31/07/2026-0,36%-0,012,762,772,742,81549K485
30/07/20262,21%0,062,772,732,732,77304K656
29/07/2026-1,81%-0,052,712,752,702,77718K856
28/07/20260,36%0,012,762,792,742,80267K466
27/07/2026-0,36%-0,012,752,752,742,78468K769
24/07/20260,73%0,022,762,742,732,77384K763
23/07/2026-1,79%-0,052,742,792,732,79565K875
22/07/2026-0,36%-0,012,792,752,752,80567K771
21/07/20261,08%0,032,802,782,742,80778K794
20/07/2026-1,77%-0,052,772,822,772,85935K922
17/07/20260,36%0,012,822,792,762,84464K866
16/07/20260,36%0,012,812,812,772,82566K780
15/07/2026-1,75%-0,052,802,882,792,88655K945
14/07/20261,06%0,032,852,832,812,88501K697
13/07/20260,71%0,022,822,832,822,91711K1.202
10/07/20262,19%0,062,802,772,762,85717K819
09/07/2026-0,36%-0,012,742,792,732,84740K733
08/07/20260,73%0,022,752,742,742,79703K779
07/07/2026-2,85%-0,082,732,822,732,85595K763
06/07/2026-1,40%-0,042,812,852,812,86280K640
03/07/20263,26%0,092,852,812,792,90455K775
02/07/2026-1,78%-0,052,762,802,762,85855K1.138
01/07/20261,08%0,032,812,772,762,82583K864
30/06/20260,00%0,002,782,782,742,81863K908
29/06/20260,72%0,022,782,782,772,82579K778
26/06/20261,47%0,042,762,732,712,802M978
25/06/20260,00%0,002,722,702,702,80713K744
24/06/20262,26%0,062,722,682,682,732M823
23/06/20260,00%0,002,662,672,662,71461K816
22/06/2026-0,75%-0,022,662,702,662,71812K853
19/06/20260,37%0,012,682,682,672,71506K772
18/06/2026-0,37%-0,012,672,682,652,69771K839
17/06/2026-1,47%-0,042,682,722,652,75859K927
16/06/20261,49%0,042,722,692,682,72550K786
15/06/2026-0,74%-0,022,682,722,682,76809K920
12/06/2026-0,37%-0,012,702,702,692,761M995
11/06/20261,12%0,032,712,672,662,72822K715
10/06/2026-2,19%-0,062,682,712,672,721M1.203
09/06/20260,37%0,012,742,732,692,74717K981
08/06/20261,11%0,032,732,712,692,73730K766
05/06/2026-2,88%-0,082,702,772,702,77924K887
03/06/2026-0,71%-0,022,782,782,742,811M895
02/06/20262,19%0,062,802,772,752,821M874
01/06/2026-0,36%-0,012,742,782,722,781M1.458
29/05/2026-2,14%-0,062,752,812,752,81668K831
28/05/2026-0,71%-0,022,812,842,802,85477K793
27/05/20260,00%0,002,832,852,822,87735K767
26/05/2026-1,39%-0,042,832,872,802,87543K774
25/05/20262,50%0,072,872,812,802,88844K768
22/05/20260,00%0,002,802,832,792,83585K880
21/05/2026-0,36%-0,012,802,782,762,83746K819
20/05/20262,93%0,082,812,742,732,81973K844
19/05/2026-2,15%-0,062,732,792,732,801M857
18/05/2026-2,11%-0,062,792,862,792,872M854
15/05/2026-1,72%-0,052,852,872,822,892M1.209
14/05/2026-2,68%-0,082,902,972,872,981M960
13/05/2026-4,18%-0,132,983,082,933,082M1.024
12/05/20260,00%0,003,113,123,093,14566K641
11/05/20261,30%0,043,113,073,043,141M1.798
08/05/20260,00%0,003,073,063,043,10892K857
07/05/20265,50%0,163,072,912,863,103M1.317
06/05/20260,69%0,022,912,882,882,941M997
05/05/20261,40%0,042,892,852,842,921M912
04/05/2026-4,68%-0,142,852,992,853,003M1.560
30/04/20260,00%0,002,993,012,963,01714K879
29/04/2026-2,61%-0,082,993,072,983,071M948
28/04/20260,99%0,033,073,043,033,08836K895
27/04/2026-1,30%-0,043,043,083,023,132M1.121
24/04/2026-1,28%-0,043,083,083,043,101M684
23/04/20261,96%0,063,123,083,063,151M936
22/04/2026-1,92%-0,063,063,123,013,121M1.046
20/04/20260,00%0,003,123,133,093,13506K636
17/04/2026-1,27%-0,043,123,153,103,18841K768
16/04/20260,64%0,023,163,173,143,20476K661
15/04/2026-0,95%-0,033,143,183,143,19659K806
14/04/20261,28%0,043,173,153,123,17868K794
13/04/2026-1,26%-0,043,133,173,123,17836K1.103
10/04/20260,63%0,023,173,173,133,18621K780
09/04/20261,29%0,043,153,123,123,20889K892
08/04/20261,30%0,043,113,123,113,191M848
07/04/2026--3,073,173,073,171M787


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar