ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRXC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/08/20260,76%1,01134,40134,20134,20134,406K2
28/08/20260,15%0,20133,39133,19133,19133,404K6
27/08/2026-0,43%-0,58133,19133,19133,19133,191331
26/08/2026-0,09%-0,12133,77135,16133,77135,4418K5
25/08/20262,17%2,84133,89131,51131,51133,897K6
24/08/20260,89%1,16131,05129,29129,29132,21208K4
21/08/20261,98%2,52129,89129,23129,23130,581M6
20/08/2026-0,92%-1,18127,37127,37127,37127,371271
19/08/20261,34%1,70128,55129,57128,55129,571K2
18/08/2026-0,39%-0,50126,85127,25126,85127,6651K403
17/08/2026-1,16%-1,49127,35127,96127,35127,961M4
14/08/20260,90%1,15128,84128,40127,72128,84342K11
13/08/20260,16%0,20127,69128,42126,73128,42296K2.295
12/08/2026-0,78%-1,00127,49128,21127,49128,212K2
11/08/2026-1,83%-2,40128,49130,82128,49130,82373K822
10/08/2026-0,86%-1,13130,89131,32130,89131,632K4
07/08/2026-1,93%-2,60132,02133,34132,02133,34400K153
06/08/2026-1,57%-2,15134,62134,62134,62134,621K2
05/08/20260,20%0,27136,77136,85136,77138,441M15
04/08/2026-0,18%-0,25136,50136,99136,50136,991K4
03/08/20260,72%0,98136,75137,00135,96137,002K9
31/07/20260,17%0,23135,77135,97135,55136,2848M719
30/07/20261,86%2,48135,54134,79134,62135,545K4
29/07/2026-2,27%-3,09133,06135,24133,06135,2417K8
28/07/20260,84%1,13136,15136,15136,15136,151361
27/07/20261,69%2,24135,02132,04132,04135,0212K5
24/07/2026-1,51%-2,04132,78133,74132,78133,746672
23/07/2026-0,76%-1,03134,82134,85134,29134,904M7
22/07/20261,81%2,42135,85134,83134,83135,856K5
21/07/2026-0,26%-0,35133,43132,39132,39133,433K3
20/07/20260,12%0,16133,78134,32133,78134,32873K2
17/07/2026-0,66%-0,89133,62133,62133,62133,621331
16/07/2026-0,72%-0,98134,51134,20134,20134,511K2
15/07/2026-1,01%-1,38135,49135,96135,49135,961K2
14/07/20260,55%0,75136,87136,16136,16136,8718K3
13/07/2026-1,54%-2,13136,12138,25136,07138,25267K10
10/07/20263,17%4,25138,25137,34137,34138,255K7
09/07/20261,51%1,99134,00133,31133,31134,006K5
08/07/2026-0,96%-1,28132,01131,51131,51132,013K3
07/07/2026-0,29%-0,39133,29133,38133,29133,383K3
06/07/2026-0,73%-0,98133,68133,38132,63133,8220M30
03/07/20260,65%0,87134,66134,66134,66134,661341
02/07/20260,79%1,05133,79133,79133,79133,791K3
01/07/20260,17%0,23132,74132,28132,28133,293K5
30/06/2026-0,53%-0,70132,51131,50131,34132,666K5
29/06/20260,05%0,07133,21133,21133,21133,213K2
26/06/20261,82%2,38133,14131,97131,97133,643M17
25/06/20260,35%0,46130,76130,76130,76130,761301
24/06/20260,66%0,86130,30129,46129,46130,303K5
23/06/20260,70%0,90129,44128,18128,18129,602K8
22/06/20262,70%3,38128,54128,36128,15130,605M653
19/06/2026-1,40%-1,78125,16125,54124,71125,542M10
18/06/2026-0,06%-0,08126,94128,16126,94128,163K3
17/06/2026-0,36%-0,46127,02129,28126,81129,5714K4
16/06/2026-0,07%-0,09127,48127,84127,48127,841K2
15/06/20260,43%0,54127,57129,95127,57129,952K3
12/06/2026-0,32%-0,41127,03127,45126,81127,45265K656
11/06/20262,27%2,83127,44125,15125,15127,4412K4
10/06/2026-1,40%-1,77124,61125,12124,61125,123K3
09/06/20261,04%1,30126,38126,38126,38126,381261
08/06/2026-0,33%-0,42125,08125,08125,08125,081251
05/06/2026-0,02%-0,02125,50125,91125,50125,911K4
03/06/2026-2,08%-2,66125,52125,52125,52125,521251
02/06/2026-0,33%-0,42128,18128,79128,18128,7919K2
01/06/2026-0,84%-1,09128,60128,67128,46128,6710K5
29/05/2026-0,37%-0,48129,69128,84128,84129,6910K4
28/05/2026-0,65%-0,85130,17130,17130,17130,172601
27/05/20260,34%0,45131,02131,02131,02131,021311
26/05/2026-1,12%-1,48130,57131,86130,37131,863K4
25/05/20261,73%2,25132,05131,86131,86132,051K2
22/05/2026-1,17%-1,54129,80129,50129,50129,807772
21/05/20260,39%0,51131,34130,89130,89131,8223K8
20/05/20262,62%3,34130,83130,03130,03131,484K5
19/05/2026-1,22%-1,58127,49125,91125,91128,154K6
18/05/2026-0,26%-0,34129,07129,18128,61129,1811K4
15/05/2026-1,41%-1,85129,41129,41129,41129,411291
14/05/20261,16%1,51131,26130,60130,53132,1428K20
13/05/2026-2,37%-3,15129,75131,03129,75132,015K3
12/05/2026-0,92%-1,24132,90132,90132,90132,901321
11/05/2026-2,54%-3,50134,14135,48134,14135,48273K205
08/05/2026-0,68%-0,94137,64138,47137,64138,4726K4
07/05/2026-2,28%-3,24138,58139,89138,58139,8917K3
06/05/20261,13%1,59141,82141,82141,82141,821411
05/05/20260,74%1,03140,23140,23140,23140,232K3
04/05/2026-0,80%-1,12139,20139,20139,20139,201391
30/04/20261,56%2,16140,32140,32140,32140,32140K2
29/04/2026-2,59%-3,68138,16139,96138,16140,007M269
28/04/2026-0,90%-1,29141,84141,50141,50141,843K3
27/04/2026-0,41%-0,59143,13143,50143,13143,502K2
24/04/2026-0,17%-0,25143,72143,97143,72143,971K4
23/04/2026-1,18%-1,72143,97146,75143,43146,7532K8
22/04/2026-2,18%-3,24145,69147,86145,59147,867M20
20/04/2026-0,15%-0,23148,93148,96148,93148,9616K3
17/04/2026-0,05%-0,07149,16151,50148,52151,5023M36
16/04/2026-0,92%-1,38149,23150,22149,23150,223K3
15/04/20260,00%0,00150,61150,61150,61150,613012
14/04/20260,95%1,41150,61150,46150,46150,613K3
13/04/20260,26%0,38149,20148,82147,88149,203K5
10/04/20260,28%0,42148,82148,40148,40148,827424
09/04/20261,61%2,35148,40147,95147,95148,4013K2
08/04/20263,08%4,37146,05147,35146,05147,655K4
07/04/20260,25%0,36141,68140,74140,74141,6836K4
06/04/20260,10%0,14141,32141,54141,32141,541K2
02/04/2026-0,78%-1,11141,18141,23138,86142,2229K9
01/04/20260,89%1,25142,29142,74142,29142,74379K3
31/03/20263,81%5,17141,04139,27139,27141,0483K9
30/03/20260,42%0,57135,87135,87135,87135,871K1
27/03/2026-1,70%-2,34135,30136,12133,23137,173M377
26/03/2026-2,06%-2,89137,64138,16137,64138,166902
25/03/20261,53%2,12140,53141,30140,22141,545K5
24/03/2026-0,50%-0,70138,41139,88138,41139,882K3
23/03/20263,74%5,01139,11137,99137,99139,901M7
20/03/2026-2,20%-3,02134,10134,71132,84134,71109K241
19/03/20260,68%0,92137,12134,09133,99137,85704K1.990
18/03/2026-0,61%-0,83136,20137,83136,20137,834K4
17/03/2026-0,19%-0,26137,03138,44137,03139,064K4
16/03/20261,20%1,63137,29137,89137,29137,89179K2
13/03/2026-0,32%-0,43135,66137,42135,15142,453M194
12/03/2026-3,48%-4,91136,09138,26136,09138,2617K4
11/03/2026-0,19%-0,27141,00141,36140,82141,90708K5
10/03/20261,60%2,22141,27139,67139,67142,7017K8
09/03/20260,62%0,85139,05137,38136,22139,5062K12
06/03/2026-1,21%-1,69138,20139,61138,20139,6113K4
05/03/2026-2,84%-4,09139,89139,98139,89139,987K2
04/03/20262,00%2,83143,98143,76143,76143,982872
03/03/2026-3,32%-4,84141,15143,56138,62147,00423K1.743
02/03/20260,08%0,11145,99143,19143,19145,9911K6
27/02/2026-1,21%-1,79145,88147,05145,88147,0516K6
26/02/2026-0,52%-0,77147,67147,67147,67147,678K2
25/02/2026-1,19%-1,79148,44149,79148,44149,7916K4
24/02/20261,44%2,13150,23148,84148,84150,2328K5
23/02/2026-2,23%-3,38148,10149,39145,62149,39167K342
20/02/20260,94%1,41151,48149,15149,15151,771M5
19/02/2026--150,07150,07150,07150,071501


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar