Cotação atual, histórico e gráfico do papel: BRZP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/09/2026 | 1,54% | 2,73 | 179,94 | 175,05 | 174,05 | 179,99 | 2M | 2.545 |
| 04/09/2026 | 1,26% | 2,21 | 177,21 | 174,45 | 174,22 | 177,21 | 556K | 451 |
| 03/09/2026 | -0,53% | -0,93 | 175,00 | 175,01 | 173,52 | 176,51 | 2M | 1.798 |
| 02/09/2026 | 0,65% | 1,13 | 175,93 | 175,40 | 173,64 | 176,03 | 2M | 2.147 |
| 01/09/2026 | -1,52% | -2,70 | 174,80 | 177,40 | 174,01 | 177,40 | 2M | 2.895 |
| 31/08/2026 | 0,28% | 0,50 | 177,50 | 178,10 | 175,23 | 178,12 | 2M | 1.745 |
| 28/08/2026 | 0,57% | 1,00 | 177,00 | 178,16 | 175,80 | 178,16 | 785K | 1.098 |
| 27/08/2026 | 0,57% | 1,00 | 176,00 | 178,80 | 174,13 | 178,80 | 1M | 1.094 |
| 26/08/2026 | -0,57% | -1,00 | 175,00 | 176,98 | 175,00 | 176,99 | 502K | 269 |
| 25/08/2026 | -0,35% | -0,62 | 176,00 | 176,90 | 174,50 | 177,29 | 2M | 1.318 |
| 24/08/2026 | 0,76% | 1,33 | 176,62 | 175,50 | 175,31 | 177,46 | 477K | 586 |
| 21/08/2026 | -0,46% | -0,81 | 175,29 | 176,85 | 174,01 | 177,49 | 1M | 325 |
| 20/08/2026 | -0,59% | -1,05 | 176,10 | 177,99 | 175,99 | 177,99 | 170K | 102 |
| 19/08/2026 | -0,53% | -0,94 | 177,15 | 178,09 | 174,99 | 178,09 | 661K | 990 |
| 18/08/2026 | 0,08% | 0,14 | 178,09 | 178,09 | 176,50 | 178,09 | 339K | 127 |
| 17/08/2026 | 0,24% | 0,42 | 177,95 | 177,99 | 176,06 | 179,88 | 3M | 1.831 |
| 14/08/2026 | -0,36% | -0,64 | 177,53 | 180,74 | 177,53 | 180,74 | 672K | 301 |
| 13/08/2026 | -1,13% | -2,03 | 178,17 | 180,15 | 178,17 | 180,40 | 1M | 406 |
| 12/08/2026 | 0,10% | 0,18 | 180,20 | 180,01 | 179,99 | 180,58 | 6M | 836 |
| 11/08/2026 | 0,01% | 0,01 | 180,02 | 180,01 | 179,97 | 181,25 | 3M | 360 |
| 10/08/2026 | 0,00% | 0,00 | 180,01 | 180,80 | 179,00 | 181,30 | 1M | 302 |
| 07/08/2026 | 0,03% | 0,06 | 180,01 | 181,18 | 179,99 | 181,19 | 2M | 342 |
| 06/08/2026 | -0,03% | -0,05 | 179,95 | 180,13 | 179,95 | 181,29 | 291K | 125 |
| 05/08/2026 | 0,00% | 0,00 | 180,00 | 180,36 | 180,00 | 181,58 | 498K | 206 |
| 04/08/2026 | 0,00% | 0,00 | 180,00 | 180,04 | 180,00 | 181,28 | 292K | 151 |
| 03/08/2026 | -1,10% | -2,00 | 180,00 | 181,50 | 180,00 | 182,24 | 1M | 358 |
| 31/07/2026 | 0,55% | 1,00 | 182,00 | 181,99 | 181,04 | 182,00 | 299K | 69 |
| 30/07/2026 | 0,51% | 0,91 | 181,00 | 181,98 | 180,14 | 181,99 | 709K | 338 |
| 29/07/2026 | -0,23% | -0,41 | 180,09 | 180,50 | 180,08 | 182,75 | 622K | 353 |
| 28/07/2026 | 0,07% | 0,12 | 180,50 | 180,88 | 180,03 | 182,00 | 471K | 75 |
| 27/07/2026 | 0,12% | 0,21 | 180,38 | 180,18 | 180,17 | 180,87 | 88K | 216 |
| 24/07/2026 | 0,09% | 0,17 | 180,17 | 180,00 | 179,02 | 180,87 | 247K | 79 |
| 23/07/2026 | 0,04% | 0,07 | 180,00 | 179,25 | 179,25 | 180,79 | 241K | 129 |
| 22/07/2026 | -0,04% | -0,07 | 179,93 | 180,00 | 179,01 | 180,95 | 339K | 184 |
| 21/07/2026 | 0,08% | 0,15 | 180,00 | 179,85 | 179,85 | 180,99 | 152K | 64 |
| 20/07/2026 | -1,18% | -2,14 | 179,85 | 181,98 | 179,51 | 181,98 | 423K | 220 |
| 17/07/2026 | 0,01% | 0,01 | 181,99 | 181,98 | 180,23 | 181,99 | 228K | 295 |
| 16/07/2026 | -0,56% | -1,02 | 181,98 | 183,00 | 179,52 | 183,77 | 859K | 1.005 |
| 15/07/2026 | 1,09% | 1,98 | 183,00 | 183,00 | 180,09 | 183,79 | 1M | 1.938 |
| 14/07/2026 | 0,51% | 0,91 | 181,02 | 183,76 | 181,02 | 183,76 | 152K | 92 |
| 13/07/2026 | -1,15% | -2,10 | 180,11 | 182,15 | 180,00 | 183,89 | 337K | 281 |
| 10/07/2026 | -0,12% | -0,21 | 182,21 | 179,99 | 178,79 | 182,27 | 718K | 304 |
| 09/07/2026 | 2,02% | 3,62 | 182,42 | 180,00 | 178,03 | 182,61 | 674K | 341 |
| 08/07/2026 | 0,45% | 0,80 | 178,80 | 181,72 | 176,60 | 181,72 | 389K | 182 |
| 07/07/2026 | -1,11% | -2,00 | 178,00 | 180,00 | 178,00 | 183,44 | 700K | 947 |
| 06/07/2026 | -1,20% | -2,19 | 180,00 | 183,00 | 179,00 | 183,86 | 754K | 186 |
| 03/07/2026 | -0,44% | -0,80 | 182,19 | 183,87 | 178,55 | 183,87 | 805K | 682 |
| 02/07/2026 | 0,54% | 0,99 | 182,99 | 186,16 | 177,50 | 186,16 | 979K | 344 |
| 01/07/2026 | -2,67% | -5,00 | 182,00 | 185,00 | 181,52 | 187,82 | 279K | 207 |
| 30/06/2026 | 2,76% | 5,02 | 187,00 | 182,26 | 178,52 | 187,00 | 1M | 583 |
| 29/06/2026 | 0,38% | 0,68 | 181,98 | 179,11 | 179,00 | 184,38 | 1M | 460 |
| 26/06/2026 | -0,26% | -0,48 | 181,30 | 181,64 | 179,01 | 183,88 | 668K | 305 |
| 25/06/2026 | 0,71% | 1,28 | 181,78 | 182,72 | 178,01 | 182,72 | 857K | 2.493 |
| 24/06/2026 | 1,05% | 1,88 | 180,50 | 178,60 | 176,21 | 183,17 | 1M | 268 |
| 23/06/2026 | -0,04% | -0,07 | 178,62 | 178,65 | 174,10 | 180,42 | 2M | 1.253 |
| 22/06/2026 | 1,52% | 2,68 | 178,69 | 176,02 | 173,72 | 180,42 | 1M | 285 |
| 19/06/2026 | 0,55% | 0,96 | 176,01 | 176,00 | 174,00 | 181,48 | 3M | 1.845 |
| 18/06/2026 | -2,21% | -3,95 | 175,05 | 183,49 | 173,99 | 184,28 | 2M | 1.123 |
| 17/06/2026 | 0,14% | 0,25 | 179,00 | 178,75 | 176,78 | 183,96 | 1M | 510 |
| 16/06/2026 | -0,98% | -1,76 | 178,75 | 180,52 | 176,00 | 184,98 | 2M | 437 |
| 15/06/2026 | 0,00% | 0,00 | 180,51 | 182,09 | 180,51 | 190,88 | 1M | 462 |
| 12/06/2026 | -1,88% | -3,45 | 180,51 | 183,98 | 180,51 | 183,98 | 1M | 551 |
| 11/06/2026 | -0,02% | -0,04 | 183,96 | 185,98 | 179,80 | 185,98 | 1M | 742 |
| 10/06/2026 | -1,57% | -2,93 | 184,00 | 186,03 | 179,82 | 186,94 | 2M | 718 |
| 09/06/2026 | 0,21% | 0,40 | 186,93 | 188,67 | 183,32 | 188,67 | 561K | 237 |
| 08/06/2026 | 0,18% | 0,34 | 186,53 | 188,28 | 182,48 | 192,04 | 2M | 406 |
| 05/06/2026 | -0,46% | -0,86 | 186,19 | 187,05 | 186,19 | 187,98 | 161K | 101 |
| 03/06/2026 | -0,73% | -1,37 | 187,05 | 188,79 | 187,00 | 191,60 | 2M | 1.423 |
| 02/06/2026 | 0,22% | 0,42 | 188,42 | 190,18 | 188,00 | 194,39 | 1M | 1.227 |
| 01/06/2026 | -1,04% | -1,98 | 188,00 | 189,98 | 186,83 | 192,78 | 885K | 281 |
| 29/05/2026 | -0,01% | -0,02 | 189,98 | 189,07 | 186,01 | 191,46 | 2M | 939 |
| 28/05/2026 | -0,26% | -0,50 | 190,00 | 191,29 | 189,01 | 191,35 | 285K | 677 |
| 27/05/2026 | -0,34% | -0,65 | 190,50 | 192,17 | 189,46 | 192,17 | 437K | 481 |
| 26/05/2026 | -0,85% | -1,64 | 191,15 | 192,62 | 191,00 | 195,45 | 2M | 744 |
| 25/05/2026 | -0,82% | -1,59 | 192,79 | 193,68 | 192,01 | 195,61 | 939K | 1.028 |
| 22/05/2026 | -0,80% | -1,57 | 194,38 | 193,00 | 189,20 | 195,94 | 2M | 888 |
| 21/05/2026 | 2,59% | 4,95 | 195,95 | 191,82 | 188,05 | 195,95 | 4M | 646 |
| 20/05/2026 | 0,53% | 1,00 | 191,00 | 190,00 | 187,28 | 192,47 | 2M | 655 |
| 19/05/2026 | 0,97% | 1,82 | 190,00 | 188,00 | 186,07 | 192,34 | 3M | 919 |
| 18/05/2026 | -0,15% | -0,29 | 188,18 | 188,47 | 186,51 | 189,66 | 499K | 341 |
| 15/05/2026 | -0,74% | -1,41 | 188,47 | 189,92 | 186,50 | 189,93 | 1M | 811 |
| 14/05/2026 | -0,03% | -0,06 | 189,88 | 190,95 | 187,34 | 190,95 | 804K | 1.376 |
| 13/05/2026 | -0,03% | -0,05 | 189,94 | 189,99 | 189,41 | 192,45 | 1M | 222 |
| 12/05/2026 | -1,30% | -2,50 | 189,99 | 192,43 | 188,52 | 192,43 | 1M | 371 |
| 11/05/2026 | 2,12% | 3,99 | 192,49 | 188,49 | 187,31 | 195,00 | 3M | 696 |
| 08/05/2026 | 0,65% | 1,21 | 188,50 | 187,99 | 186,03 | 188,75 | 1M | 331 |
| 07/05/2026 | -0,22% | -0,42 | 187,29 | 187,99 | 185,50 | 189,73 | 925K | 375 |
| 06/05/2026 | -0,51% | -0,96 | 187,71 | 188,00 | 183,18 | 188,40 | 2M | 770 |
| 05/05/2026 | 0,81% | 1,52 | 188,67 | 187,15 | 187,15 | 189,03 | 298K | 144 |
| 04/05/2026 | -1,50% | -2,85 | 187,15 | 192,99 | 186,16 | 192,99 | 405K | 155 |
| 30/04/2026 | 1,00% | 1,88 | 190,00 | 189,94 | 186,00 | 190,93 | 2M | 3.224 |
| 29/04/2026 | -0,99% | -1,88 | 188,12 | 191,34 | 187,84 | 191,34 | 1M | 2.088 |
| 28/04/2026 | -0,37% | -0,70 | 190,00 | 190,70 | 189,80 | 191,49 | 543K | 802 |
| 27/04/2026 | -0,37% | -0,70 | 190,70 | 191,49 | 188,04 | 191,49 | 822K | 952 |
| 24/04/2026 | 1,27% | 2,40 | 191,40 | 189,50 | 188,02 | 191,76 | 3M | 2.849 |
| 23/04/2026 | -0,21% | -0,40 | 189,00 | 189,33 | 187,40 | 190,00 | 642K | 240 |
| 22/04/2026 | 1,32% | 2,47 | 189,40 | 186,70 | 185,75 | 190,48 | 2M | 2.268 |
| 20/04/2026 | -1,56% | -2,97 | 186,93 | 189,01 | 185,72 | 190,44 | 824K | 267 |
| 17/04/2026 | 2,47% | 4,58 | 189,90 | 186,03 | 183,02 | 190,77 | 2M | 2.538 |
| 16/04/2026 | 0,44% | 0,82 | 185,32 | 185,05 | 184,00 | 192,39 | 5M | 3.421 |
| 15/04/2026 | 2,13% | 3,85 | 184,50 | 181,96 | 180,14 | 194,99 | 4M | 733 |
| 14/04/2026 | -0,36% | -0,65 | 180,65 | 179,25 | 179,25 | 181,48 | 274K | 145 |
| 13/04/2026 | 0,95% | 1,70 | 181,30 | 180,50 | 179,02 | 183,86 | 2M | 1.107 |
| 10/04/2026 | -0,22% | -0,40 | 179,60 | 178,08 | 178,08 | 180,20 | 1M | 953 |
| 09/04/2026 | 1,29% | 2,29 | 180,00 | 179,32 | 177,08 | 180,00 | 2M | 1.142 |
| 08/04/2026 | -0,40% | -0,72 | 177,71 | 179,50 | 176,63 | 179,50 | 725K | 473 |
| 07/04/2026 | 0,22% | 0,40 | 178,43 | 179,12 | 176,49 | 179,70 | 929K | 1.090 |
| 06/04/2026 | -1,09% | -1,97 | 178,03 | 181,99 | 177,01 | 181,99 | 1M | 802 |
| 02/04/2026 | 0,47% | 0,85 | 180,00 | 178,99 | 175,57 | 182,97 | 2M | 606 |
| 01/04/2026 | -0,31% | -0,56 | 179,15 | 178,80 | 174,73 | 180,10 | 809K | 637 |
| 31/03/2026 | 1,19% | 2,12 | 179,71 | 177,99 | 176,21 | 180,10 | 1M | 2.960 |
| 30/03/2026 | 1,36% | 2,39 | 177,59 | 177,93 | 175,20 | 177,99 | 1M | 2.542 |
| 27/03/2026 | -0,47% | -0,82 | 175,20 | 176,02 | 175,17 | 177,00 | 2M | 1.635 |
| 26/03/2026 | -0,68% | -1,21 | 176,02 | 177,01 | 175,96 | 177,96 | 1M | 1.047 |
| 25/03/2026 | 0,64% | 1,13 | 177,23 | 176,10 | 175,55 | 177,50 | 1M | 1.263 |
| 24/03/2026 | -1,07% | -1,90 | 176,10 | 177,79 | 176,00 | 178,40 | 1M | 184 |
| 23/03/2026 | 1,87% | 3,27 | 178,00 | 173,83 | 173,83 | 178,45 | 1M | 1.000 |
| 20/03/2026 | 0,21% | 0,37 | 174,73 | 178,45 | 174,00 | 178,45 | 1M | 975 |
| 19/03/2026 | -0,94% | -1,65 | 174,36 | 174,30 | 174,00 | 177,00 | 1M | 1.430 |
| 18/03/2026 | -2,11% | -3,79 | 176,01 | 179,80 | 174,01 | 179,80 | 4M | 2.351 |
| 17/03/2026 | 1,14% | 2,03 | 179,80 | 178,00 | 174,00 | 181,99 | 3M | 2.149 |
| 16/03/2026 | 1,01% | 1,77 | 177,77 | 175,98 | 173,71 | 177,80 | 769K | 531 |
| 13/03/2026 | 1,16% | 2,02 | 176,00 | 174,00 | 171,09 | 177,99 | 762K | 215 |
| 12/03/2026 | -0,01% | -0,02 | 173,98 | 174,96 | 170,51 | 175,88 | 1M | 1.692 |
| 11/03/2026 | -1,05% | -1,85 | 174,00 | 178,00 | 172,08 | 179,80 | 3M | 2.500 |
| 10/03/2026 | -0,93% | -1,65 | 175,85 | 178,00 | 175,22 | 179,00 | 2M | 728 |
| 09/03/2026 | -0,28% | -0,50 | 177,50 | 175,80 | 175,21 | 178,95 | 310K | 126 |
| 06/03/2026 | 1,13% | 1,99 | 178,00 | 175,32 | 174,17 | 179,99 | 2M | 1.573 |
| 05/03/2026 | -3,22% | -5,85 | 176,01 | 179,51 | 176,01 | 179,99 | 1M | 2.802 |
| 04/03/2026 | -0,13% | -0,24 | 181,86 | 184,93 | 176,72 | 184,93 | 1M | 4.042 |
| 03/03/2026 | -1,30% | -2,40 | 182,10 | 184,49 | 178,02 | 184,50 | 1M | 938 |
| 02/03/2026 | 2,51% | 4,51 | 184,50 | 172,10 | 172,10 | 188,90 | 1M | 1.135 |
| 27/02/2026 | 0,73% | 1,31 | 179,99 | 178,66 | 176,08 | 179,99 | 2M | 2.004 |
| 26/02/2026 | - | - | 178,68 | 175,99 | 174,23 | 179,48 | 868K | 2.407 |
Date,Open,High,Low,Close,Volume
08-Sep-26,175.05,179.99,174.05,179.94,1807872
04-Sep-26,174.45,177.21,174.22,177.21,555661
03-Sep-26,175.01,176.51,173.52,175.00,1853260
02-Sep-26,175.40,176.03,173.64,175.93,2084279
01-Sep-26,177.40,177.40,174.01,174.80,1666893
31-Aug-26,178.10,178.12,175.23,177.50,1670781
28-Aug-26,178.16,178.16,175.80,177.00,785119
27-Aug-26,178.80,178.80,174.13,176.00,1418945
26-Aug-26,176.98,176.99,175.00,175.00,501518
25-Aug-26,176.90,177.29,174.50,176.00,1869749
24-Aug-26,175.50,177.46,175.31,176.62,476929
21-Aug-26,176.85,177.49,174.01,175.29,1045007
20-Aug-26,177.99,177.99,175.99,176.10,170467
19-Aug-26,178.09,178.09,174.99,177.15,660939
18-Aug-26,178.09,178.09,176.50,178.09,339182
17-Aug-26,177.99,179.88,176.06,177.95,3113215
14-Aug-26,180.74,180.74,177.53,177.53,672323
13-Aug-26,180.15,180.40,178.17,178.17,1498791
12-Aug-26,180.01,180.58,179.99,180.20,6155545
11-Aug-26,180.01,181.25,179.97,180.02,2631364
10-Aug-26,180.80,181.30,179.00,180.01,1098987
07-Aug-26,181.18,181.19,179.99,180.01,1915749
06-Aug-26,180.13,181.29,179.95,179.95,291316
05-Aug-26,180.36,181.58,180.00,180.00,497780
04-Aug-26,180.04,181.28,180.00,180.00,292361
03-Aug-26,181.50,182.24,180.00,180.00,1167306
31-Jul-26,181.99,182.00,181.04,182.00,298776
30-Jul-26,181.98,181.99,180.14,181.00,708896
29-Jul-26,180.50,182.75,180.08,180.09,622191
28-Jul-26,180.88,182.00,180.03,180.50,470898
27-Jul-26,180.18,180.87,180.17,180.38,88210
24-Jul-26,180.00,180.87,179.02,180.17,246765
23-Jul-26,179.25,180.79,179.25,180.00,240615
22-Jul-26,180.00,180.95,179.01,179.93,338614
21-Jul-26,179.85,180.99,179.85,180.00,151815
20-Jul-26,181.98,181.98,179.51,179.85,422646
17-Jul-26,181.98,181.99,180.23,181.99,228106
16-Jul-26,183.00,183.77,179.52,181.98,858612
15-Jul-26,183.00,183.79,180.09,183.00,1268095
14-Jul-26,183.76,183.76,181.02,181.02,152467
13-Jul-26,182.15,183.89,180.00,180.11,337185
10-Jul-26,179.99,182.27,178.79,182.21,718177
09-Jul-26,180.00,182.61,178.03,182.42,673957
08-Jul-26,181.72,181.72,176.60,178.80,388685
07-Jul-26,180.00,183.44,178.00,178.00,699980
06-Jul-26,183.00,183.86,179.00,180.00,753852
03-Jul-26,183.87,183.87,178.55,182.19,805289
02-Jul-26,186.16,186.16,177.50,182.99,978742
01-Jul-26,185.00,187.82,181.52,182.00,279444
30-Jun-26,182.26,187.00,178.52,187.00,1008807
29-Jun-26,179.11,184.38,179.00,181.98,1141164
26-Jun-26,181.64,183.88,179.01,181.30,668426
25-Jun-26,182.72,182.72,178.01,181.78,857101
24-Jun-26,178.60,183.17,176.21,180.50,1190553
23-Jun-26,178.65,180.42,174.10,178.62,1906168
22-Jun-26,176.02,180.42,173.72,178.69,1169768
19-Jun-26,176.00,181.48,174.00,176.01,3458217
18-Jun-26,183.49,184.28,173.99,175.05,2254173
17-Jun-26,178.75,183.96,176.78,179.00,1188450
16-Jun-26,180.52,184.98,176.00,178.75,2021571
15-Jun-26,182.09,190.88,180.51,180.51,1119600
12-Jun-26,183.98,183.98,180.51,180.51,1022789
11-Jun-26,185.98,185.98,179.80,183.96,1443533
10-Jun-26,186.03,186.94,179.82,184.00,2232549
09-Jun-26,188.67,188.67,183.32,186.93,560853
08-Jun-26,188.28,192.04,182.48,186.53,1620047
05-Jun-26,187.05,187.98,186.19,186.19,160523
03-Jun-26,188.79,191.60,187.00,187.05,1780275
02-Jun-26,190.18,194.39,188.00,188.42,1446726
01-Jun-26,189.98,192.78,186.83,188.00,885150
29-May-26,189.07,191.46,186.01,189.98,1919391
28-May-26,191.29,191.35,189.01,190.00,285254
27-May-26,192.17,192.17,189.46,190.50,437236
26-May-26,192.62,195.45,191.00,191.15,1865390
25-May-26,193.68,195.61,192.01,192.79,938580
22-May-26,193.00,195.94,189.20,194.38,2401799
21-May-26,191.82,195.95,188.05,195.95,3855748
20-May-26,190.00,192.47,187.28,191.00,1555062
19-May-26,188.00,192.34,186.07,190.00,3430784
18-May-26,188.47,189.66,186.51,188.18,499153
15-May-26,189.92,189.93,186.50,188.47,1215973
14-May-26,190.95,190.95,187.34,189.88,804064
13-May-26,189.99,192.45,189.41,189.94,1210119
12-May-26,192.43,192.43,188.52,189.99,1365935
11-May-26,188.49,195.00,187.31,192.49,2828764
08-May-26,187.99,188.75,186.03,188.50,1285799
07-May-26,187.99,189.73,185.50,187.29,925408
06-May-26,188.00,188.40,183.18,187.71,1654324
05-May-26,187.15,189.03,187.15,188.67,298021
04-May-26,192.99,192.99,186.16,187.15,405208
30-Apr-26,189.94,190.93,186.00,190.00,2311544
29-Apr-26,191.34,191.34,187.84,188.12,1138784
28-Apr-26,190.70,191.49,189.80,190.00,542527
27-Apr-26,191.49,191.49,188.04,190.70,822281
24-Apr-26,189.50,191.76,188.02,191.40,3041152
23-Apr-26,189.33,190.00,187.40,189.00,641891
22-Apr-26,186.70,190.48,185.75,189.40,1848174
20-Apr-26,189.01,190.44,185.72,186.93,824245
17-Apr-26,186.03,190.77,183.02,189.90,1955823
16-Apr-26,185.05,192.39,184.00,185.32,4906248
15-Apr-26,181.96,194.99,180.14,184.50,3583470
14-Apr-26,179.25,181.48,179.25,180.65,273584
13-Apr-26,180.50,183.86,179.02,181.30,2367708
10-Apr-26,178.08,180.20,178.08,179.60,1456141
09-Apr-26,179.32,180.00,177.08,180.00,2065837
08-Apr-26,179.50,179.50,176.63,177.71,725280
07-Apr-26,179.12,179.70,176.49,178.43,929362
06-Apr-26,181.99,181.99,177.01,178.03,1424509
02-Apr-26,178.99,182.97,175.57,180.00,1827045
01-Apr-26,178.80,180.10,174.73,179.15,808791
31-Mar-26,177.99,180.10,176.21,179.71,1327674
30-Mar-26,177.93,177.99,175.20,177.59,1141314
27-Mar-26,176.02,177.00,175.17,175.20,2078712
26-Mar-26,177.01,177.96,175.96,176.02,1190979
25-Mar-26,176.10,177.50,175.55,177.23,1440292
24-Mar-26,177.79,178.40,176.00,176.10,1044876
23-Mar-26,173.83,178.45,173.83,178.00,1107571
20-Mar-26,178.45,178.45,174.00,174.73,1469517
19-Mar-26,174.30,177.00,174.00,174.36,1352851
18-Mar-26,179.80,179.80,174.01,176.01,3521696
17-Mar-26,178.00,181.99,174.00,179.80,3212240
16-Mar-26,175.98,177.80,173.71,177.77,768828
13-Mar-26,174.00,177.99,171.09,176.00,761847
12-Mar-26,174.96,175.88,170.51,173.98,1122160
11-Mar-26,178.00,179.80,172.08,174.00,2910805
10-Mar-26,178.00,179.00,175.22,175.85,2014631
09-Mar-26,175.80,178.95,175.21,177.50,309733
06-Mar-26,175.32,179.99,174.17,178.00,1773617
05-Mar-26,179.51,179.99,176.01,176.01,1350264
04-Mar-26,184.93,184.93,176.72,181.86,1414288
03-Mar-26,184.49,184.50,178.02,182.10,1460180
02-Mar-26,172.10,188.90,172.10,184.50,1146175
27-Feb-26,178.66,179.99,176.08,179.99,1811284
26-Feb-26,175.99,179.48,174.23,178.68,868143
*exoneração de responsabilidade e termos de uso