papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRZP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,65%-0,5077,0077,3577,0078,35847K369
21/01/20210,00%0,0077,5077,5076,6178,50716K73
20/01/20211,31%1,0077,5077,0076,0578,892M164
19/01/2021-2,32%-1,8276,5078,0075,1678,682M161
18/01/20211,74%1,3478,3276,9876,9878,50394K57
15/01/2021-0,03%-0,0276,9876,6674,2477,752M1.782
14/01/2021-1,28%-1,0077,0077,9476,6478,00684K81
13/01/2021-1,13%-0,8978,0078,8076,0178,80856K530
12/01/20211,14%0,8978,8978,6774,0278,891M544
11/01/2021-0,01%-0,0178,0078,9577,6078,96574K55
08/01/2021-0,37%-0,2978,0178,1878,0178,85515K76
07/01/2021-0,76%-0,6078,3078,9078,3079,94950K1.859
06/01/2021-0,94%-0,7578,9079,6578,6180,26940K1.365
05/01/2021-2,41%-1,9779,6581,4879,6381,48433K50
04/01/20210,78%0,6381,6280,9978,1683,391M342
30/12/20201,62%1,2980,9980,4578,0081,101M76
29/12/2020-0,75%-0,6079,7081,0979,7081,09396K141
28/12/2020-0,86%-0,7080,3081,0080,3081,50205K295
23/12/20201,63%1,3081,0079,6679,6681,41879K463
22/12/2020-1,54%-1,2579,7080,8979,5080,89538K176
21/12/20201,30%1,0480,9578,0078,0080,953M3.138
18/12/20200,95%0,7579,9179,6078,8079,911M2.120
17/12/2020-2,39%-1,9479,1680,1379,1680,991M4.632
16/12/2020-0,43%-0,3581,1081,4580,5181,50235K43
15/12/2020-0,62%-0,5181,4579,9079,6881,50709K512
14/12/20200,00%0,0081,9680,4279,1181,961M101
11/12/20200,27%0,2281,9680,1179,1881,961M1.088
10/12/20202,17%1,7481,7480,1179,1081,741M111
09/12/2020-2,14%-1,7580,0081,1780,0081,831M1.329
08/12/20202,05%1,6481,7580,8580,1182,00953K73
07/12/2020-0,02%-0,0280,1180,2580,1181,674M891
04/12/2020-0,95%-0,7780,1381,2880,1181,30484K82
03/12/20200,12%0,1080,9080,8680,5281,79180K25
02/12/2020-1,99%-1,6480,8082,4080,6682,44646K85
01/12/20202,73%2,1982,4481,7080,1882,88741K542
30/11/2020-1,26%-1,0280,2581,1280,1383,15676K280
27/11/20200,21%0,1781,2782,0081,2382,65642K455
26/11/2020-1,22%-1,0081,1082,1181,1082,85914K373
25/11/2020-2,61%-2,2082,1083,4382,1083,962M7.964
24/11/20200,00%0,0084,3083,2182,5884,302M2.292
23/11/20200,36%0,3084,3083,9883,0884,331M100
20/11/20200,17%0,1484,0083,0583,0584,00737K993
19/11/2020-0,17%-0,1483,8683,9882,8383,98708K1.029
18/11/2020-0,53%-0,4584,0083,0282,4184,001M903
17/11/2020-0,05%-0,0484,4582,2782,2784,45571K924
16/11/20201,98%1,6484,4982,3381,5584,49783K104
13/11/2020-0,17%-0,1482,8581,0281,0282,90691K2.314
12/11/20200,10%0,0882,9983,4980,3083,491M823
11/11/2020-1,65%-1,3982,9183,7882,8084,38923K1.584
10/11/2020-0,33%-0,2884,3083,1882,2284,752M1.384
09/11/20202,90%2,3884,5882,9082,0284,741M941
06/11/2020-1,89%-1,5882,2083,0082,0683,33702K92
05/11/20200,94%0,7883,7882,9981,7184,00520K111
04/11/2020-2,05%-1,7483,0084,7583,0084,75550K725
03/11/20200,46%0,3984,7484,2083,1688,80811K85
30/10/20200,43%0,3684,3583,9982,2484,951M1.195
29/10/2020-0,01%-0,0183,9984,0082,9484,00726K88
28/10/2020-1,05%-0,8984,0084,5182,8584,751M310
27/10/20200,00%0,0084,8983,6582,8084,891M417
26/10/2020-0,07%-0,0684,8983,3582,6784,891M564
23/10/2020-0,06%-0,0584,9583,8082,0284,952M1.512
22/10/20200,25%0,2185,0084,7683,2385,00649K189
21/10/2020-0,13%-0,1184,7984,0083,0084,97649K93
20/10/20200,00%0,0084,9084,0082,5784,90786K222
19/10/20200,00%0,0084,9083,5282,3884,90878K105
16/10/20200,00%0,0084,9083,9582,3184,90602K58
15/10/20200,01%0,0184,9084,8481,5084,90982K241
14/10/20202,29%1,9084,8982,9981,5684,89994K122
13/10/20200,37%0,3182,9981,2081,2083,00793K212
09/10/2020-0,02%-0,0282,6880,0180,0182,69658K76
08/10/20200,85%0,7082,7082,0079,1982,701M108
07/10/2020-0,12%-0,1082,0082,6082,0083,90208K44
06/10/2020-1,74%-1,4582,1082,9981,5086,231M110
05/10/2020-1,24%-1,0583,5584,1183,5585,501M64
02/10/20200,00%0,0084,6084,0084,0085,19237K33
01/10/2020-1,05%-0,9084,6085,0484,6085,48767K77
30/09/20200,00%0,0085,5085,1485,0185,50996K67
29/09/2020-0,97%-0,8485,5086,6885,1586,75748K50
28/09/2020-0,07%-0,0686,3485,4085,1386,75548K54
25/09/20201,59%1,3586,4085,0585,0386,40771K292
24/09/2020-2,23%-1,9485,0586,9084,5886,90945K363
23/09/20200,57%0,4986,9986,5086,5086,991M962
22/09/20200,12%0,1086,5086,0084,2086,50881K101
21/09/20202,80%2,3586,4084,0083,5086,841M74
18/09/2020-2,58%-2,2384,0585,9984,0587,00790K80
17/09/2020-0,48%-0,4286,2886,5083,0386,50596K70
16/09/2020-0,08%-0,0786,7085,1784,0086,701M67
15/09/2020-0,17%-0,1586,7786,8985,0086,89524K45
14/09/20201,07%0,9286,9285,9485,0287,201M99
11/09/20200,00%0,0086,0085,7884,0086,003M70
10/09/20200,00%0,0086,0085,8984,0086,00825K73
09/09/20201,24%1,0586,0084,8982,1286,00536K431
08/09/20202,29%1,9084,9583,0081,1084,951M79
04/09/20201,28%1,0583,0582,7981,0383,10187K34
03/09/2020-0,49%-0,4082,0083,0081,0183,00465K69
02/09/2020-1,67%-1,4082,4082,3082,3083,86519K69
01/09/2020-3,67%-3,1983,8085,0082,0086,50729K106
31/08/20201,15%0,9986,9986,0282,6086,991M526
28/08/20200,01%0,0186,0083,2082,5386,00643K115
27/08/2020-0,82%-0,7185,9984,0382,5387,40946K102
26/08/2020-0,57%-0,5086,7085,6683,1687,09944K95
25/08/20201,47%1,2687,2085,9284,2487,20894K64
24/08/20202,92%2,4485,9484,5083,5285,94566K166
21/08/20200,86%0,7183,5082,7682,7685,88820K76
20/08/2020-1,99%-1,6882,7983,5182,5084,40162K30
19/08/20203,01%2,4784,4781,9881,1684,47723K91
18/08/2020-0,24%-0,2082,0083,9981,0684,50666K1.294
17/08/2020-0,96%-0,8082,2082,5281,0084,49615K78
14/08/2020-4,60%-4,0083,0084,0482,0386,87658K105
13/08/20200,93%0,8087,0083,0083,0087,00805K71
12/08/20202,62%2,2086,2081,5181,5086,20884K71
11/08/2020-1,18%-1,0084,0085,0081,0185,501M143
10/08/20204,94%4,0085,0081,0681,0585,00718K80
07/08/2020-1,47%-1,2181,0082,5079,0082,50550K87
06/08/20201,24%1,0182,2181,2178,5083,502M105
05/08/20202,40%1,9081,2078,6174,0083,28692K143
04/08/2020-5,57%-4,6879,3083,3879,0083,48453K84
03/08/2020-4,13%-3,6283,9886,8979,1886,89564K104
31/07/20204,29%3,6087,6083,9779,1187,60899K196
30/07/20204,00%3,2384,0082,7977,0484,001M417
29/07/2020-2,04%-1,6880,7782,6280,5083,99474K291
28/07/2020-1,30%-1,0982,4583,5182,2084,74374K306
27/07/2020-1,72%-1,4683,5485,0183,5185,27435K273
24/07/2020-1,16%-1,0085,0085,0585,0086,49591K138
23/07/20200,58%0,5086,0085,6585,1087,50718K269
22/07/2020-1,94%-1,6985,5086,5085,5087,80444K42
21/07/20204,42%3,6987,1983,5383,5387,99886K306
20/07/2020-3,29%-2,8483,5088,5080,6288,50458K111
17/07/2020-3,10%-2,7686,3488,9986,0088,99913K561
16/07/2020-1,04%-0,9489,1088,2187,0090,45588K205
15/07/20201,61%1,4390,0490,0088,0091,981M1.047
14/07/20200,57%0,5088,6188,5088,0092,00972K93
13/07/2020-0,44%-0,3988,1188,5087,0288,50624K287
10/07/2020--88,5088,0086,0088,68931K70


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito