Cotação atual, histórico e gráfico do papel: BRZP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/07/2025 | 0,47% | 0,68 | 143,84 | 144,00 | 141,01 | 144,95 | 2M | 2.751 |
| 02/07/2025 | -1,61% | -2,34 | 143,16 | 145,00 | 142,20 | 147,00 | 1M | 900 |
| 01/07/2025 | 1,19% | 1,71 | 145,50 | 144,88 | 142,20 | 147,49 | 2M | 3.979 |
| 27/06/2025 | 1,26% | 1,79 | 143,79 | 144,99 | 139,00 | 147,00 | 3M | 4.462 |
| 26/06/2025 | 5,20% | 7,02 | 142,00 | 134,98 | 133,99 | 144,16 | 3M | 1.680 |
| 25/06/2025 | -0,01% | -0,02 | 134,98 | 134,50 | 133,52 | 134,98 | 260K | 120 |
| 24/06/2025 | 0,37% | 0,50 | 135,00 | 134,49 | 133,15 | 135,00 | 2M | 436 |
|
|
| 23/06/2025 | 0,67% | 0,89 | 134,50 | 133,60 | 132,28 | 134,75 | 2M | 351 |
| 20/06/2025 | 0,38% | 0,51 | 133,61 | 133,00 | 132,49 | 133,61 | 256K | 130 |
| 18/06/2025 | -0,38% | -0,51 | 133,10 | 133,59 | 131,75 | 133,61 | 455K | 137 |
| 17/06/2025 | -0,66% | -0,89 | 133,61 | 134,49 | 133,01 | 134,49 | 467K | 381 |
| 16/06/2025 | 1,59% | 2,11 | 134,50 | 134,49 | 133,00 | 134,50 | 1M | 602 |
| 13/06/2025 | -1,57% | -2,11 | 132,39 | 132,07 | 132,07 | 134,36 | 406K | 1.186 |
| 12/06/2025 | 4,26% | 5,50 | 134,50 | 130,01 | 130,01 | 134,50 | 3M | 765 |
| 11/06/2025 | -0,77% | -1,00 | 129,00 | 129,99 | 128,60 | 130,00 | 1M | 1.645 |
| 10/06/2025 | -0,38% | -0,50 | 130,00 | 133,37 | 128,02 | 133,37 | 1M | 1.637 |
| 09/06/2025 | -1,51% | -2,00 | 130,50 | 132,49 | 130,50 | 133,98 | 2M | 554 |
| 06/06/2025 | 1,15% | 1,50 | 132,50 | 132,49 | 130,50 | 132,50 | 1M | 848 |
| 05/06/2025 | -2,09% | -2,80 | 131,00 | 134,98 | 130,61 | 135,00 | 2M | 865 |
| 04/06/2025 | -0,85% | -1,15 | 133,80 | 134,99 | 133,12 | 134,99 | 307K | 90 |
| 03/06/2025 | 0,27% | 0,37 | 134,95 | 134,57 | 130,10 | 136,22 | 734K | 426 |
| 02/06/2025 | 1,10% | 1,47 | 134,58 | 134,87 | 132,00 | 134,87 | 1M | 770 |
| 30/05/2025 | 2,35% | 3,06 | 133,11 | 133,00 | 130,00 | 139,00 | 2M | 1.193 |
| 29/05/2025 | -2,95% | -3,95 | 130,05 | 133,98 | 130,00 | 134,00 | 443K | 462 |
| 28/05/2025 | 0,22% | 0,30 | 134,00 | 136,75 | 130,66 | 136,75 | 764K | 399 |
| 27/05/2025 | -0,96% | -1,29 | 133,70 | 133,97 | 132,00 | 138,00 | 2M | 1.100 |
| 26/05/2025 | 6,72% | 8,50 | 134,99 | 128,00 | 127,21 | 135,00 | 4M | 2.088 |
| 23/05/2025 | 2,01% | 2,49 | 126,49 | 123,02 | 122,05 | 126,94 | 2M | 696 |
| 22/05/2025 | 0,57% | 0,70 | 124,00 | 123,80 | 121,53 | 124,90 | 575K | 1.116 |
| 21/05/2025 | 0,63% | 0,77 | 123,30 | 123,40 | 121,51 | 123,89 | 347K | 166 |
| 20/05/2025 | -0,30% | -0,37 | 122,53 | 122,91 | 120,50 | 124,00 | 1M | 415 |
| 19/05/2025 | -1,60% | -2,00 | 122,90 | 124,86 | 121,50 | 124,90 | 1M | 446 |
| 16/05/2025 | 4,08% | 4,90 | 124,90 | 120,50 | 119,50 | 125,92 | 2M | 2.026 |
| 15/05/2025 | -2,83% | -3,50 | 120,00 | 121,51 | 119,52 | 123,36 | 1M | 1.271 |
| 14/05/2025 | -0,40% | -0,50 | 123,50 | 123,99 | 119,58 | 124,00 | 1M | 497 |
| 13/05/2025 | 0,40% | 0,50 | 124,00 | 122,50 | 121,28 | 124,93 | 554K | 195 |
| 12/05/2025 | -0,36% | -0,44 | 123,50 | 125,00 | 121,00 | 125,00 | 672K | 477 |
| 09/05/2025 | -0,05% | -0,06 | 123,94 | 125,64 | 122,25 | 125,64 | 1M | 1.177 |
| 08/05/2025 | 1,64% | 2,00 | 124,00 | 120,51 | 120,51 | 125,89 | 860K | 636 |
| 07/05/2025 | -1,63% | -2,02 | 122,00 | 124,50 | 120,24 | 125,98 | 631K | 324 |
| 06/05/2025 | -0,23% | -0,28 | 124,02 | 124,30 | 123,06 | 127,94 | 1M | 1.236 |
| 05/05/2025 | -0,55% | -0,69 | 124,30 | 124,33 | 120,28 | 128,68 | 2M | 1.861 |
| 02/05/2025 | 2,29% | 2,80 | 124,99 | 121,99 | 120,30 | 124,99 | 1M | 428 |
| 30/04/2025 | 1,01% | 1,22 | 122,19 | 120,89 | 120,00 | 122,19 | 676K | 232 |
| 29/04/2025 | -0,04% | -0,05 | 120,97 | 121,02 | 119,36 | 121,70 | 861K | 874 |
| 28/04/2025 | 1,69% | 2,01 | 121,02 | 119,09 | 118,67 | 121,85 | 2M | 3.787 |
| 25/04/2025 | 0,86% | 1,01 | 119,01 | 117,99 | 115,12 | 119,20 | 1M | 888 |
| 24/04/2025 | 3,51% | 4,00 | 118,00 | 114,00 | 111,17 | 118,79 | 2M | 2.761 |
| 23/04/2025 | 1,79% | 2,00 | 114,00 | 112,00 | 111,06 | 114,00 | 1M | 641 |
| 22/04/2025 | 0,13% | 0,15 | 112,00 | 112,00 | 110,88 | 112,00 | 1M | 487 |
| 17/04/2025 | 0,22% | 0,25 | 111,85 | 111,74 | 111,35 | 112,00 | 2M | 1.111 |
| 16/04/2025 | 0,54% | 0,60 | 111,60 | 110,98 | 110,53 | 111,75 | 2M | 544 |
| 15/04/2025 | 0,51% | 0,56 | 111,00 | 110,45 | 110,45 | 111,53 | 1M | 1.257 |
| 14/04/2025 | -1,17% | -1,31 | 110,44 | 111,74 | 110,07 | 111,74 | 1M | 884 |
| 11/04/2025 | 0,00% | 0,00 | 111,75 | 110,76 | 110,51 | 111,75 | 504K | 179 |
| 10/04/2025 | 0,90% | 1,00 | 111,75 | 111,50 | 110,52 | 112,00 | 632K | 293 |
| 09/04/2025 | 0,70% | 0,77 | 110,75 | 109,18 | 109,18 | 111,83 | 2M | 555 |
| 08/04/2025 | -0,24% | -0,27 | 109,98 | 110,01 | 109,06 | 111,96 | 1M | 425 |
| 07/04/2025 | 0,23% | 0,25 | 110,25 | 111,84 | 108,30 | 111,84 | 995K | 390 |
| 04/04/2025 | 0,00% | 0,00 | 110,00 | 111,99 | 108,90 | 111,99 | 2M | 617 |
| 03/04/2025 | 2,14% | 2,30 | 110,00 | 110,00 | 107,31 | 113,99 | 5M | 3.411 |
| 02/04/2025 | 3,45% | 3,59 | 107,70 | 104,11 | 104,11 | 109,80 | 3M | 1.298 |
| 01/04/2025 | -1,36% | -1,44 | 104,11 | 111,52 | 102,98 | 116,01 | 4M | 2.688 |
| 31/03/2025 | 3,79% | 3,85 | 105,55 | 102,50 | 102,00 | 109,95 | 2M | 2.139 |
| 28/03/2025 | -0,71% | -0,73 | 101,70 | 102,43 | 101,62 | 103,45 | 424K | 528 |
| 27/03/2025 | -0,11% | -0,11 | 102,43 | 102,54 | 101,51 | 104,22 | 711K | 798 |
| 26/03/2025 | 0,73% | 0,74 | 102,54 | 101,32 | 101,30 | 104,50 | 1M | 418 |
| 25/03/2025 | 0,15% | 0,15 | 101,80 | 101,64 | 100,92 | 101,80 | 425K | 206 |
| 24/03/2025 | -0,07% | -0,07 | 101,65 | 101,75 | 100,88 | 101,80 | 225K | 242 |
| 21/03/2025 | 0,86% | 0,87 | 101,72 | 101,55 | 100,87 | 101,72 | 814K | 2.024 |
| 20/03/2025 | 0,35% | 0,35 | 100,85 | 101,55 | 100,06 | 101,55 | 380K | 234 |
| 19/03/2025 | 0,21% | 0,21 | 100,50 | 101,67 | 100,50 | 101,67 | 143K | 39 |
| 18/03/2025 | -1,41% | -1,43 | 100,29 | 101,72 | 100,28 | 101,72 | 640K | 1.070 |
| 17/03/2025 | 0,71% | 0,72 | 101,72 | 101,00 | 100,92 | 101,79 | 118K | 113 |
| 14/03/2025 | -0,79% | -0,80 | 101,00 | 101,76 | 100,85 | 101,80 | 262K | 283 |
| 13/03/2025 | 0,00% | 0,00 | 101,80 | 101,77 | 100,81 | 101,80 | 776K | 670 |
| 12/03/2025 | 0,20% | 0,20 | 101,80 | 100,48 | 100,46 | 101,80 | 277K | 191 |
| 11/03/2025 | -0,20% | -0,20 | 101,60 | 101,20 | 100,05 | 101,79 | 973K | 1.098 |
| 10/03/2025 | 0,30% | 0,30 | 101,80 | 101,50 | 100,33 | 101,80 | 879K | 366 |
| 07/03/2025 | 1,51% | 1,51 | 101,50 | 100,02 | 100,00 | 101,80 | 795K | 546 |
| 06/03/2025 | 0,32% | 0,32 | 99,99 | 99,00 | 99,00 | 101,00 | 250K | 293 |
| 05/03/2025 | 0,69% | 0,68 | 99,67 | 98,05 | 98,05 | 102,91 | 711K | 436 |
| 28/02/2025 | -0,01% | -0,01 | 98,99 | 98,98 | 96,30 | 98,99 | 862K | 801 |
| 27/02/2025 | 2,05% | 1,99 | 99,00 | 99,00 | 95,18 | 99,00 | 840K | 1.024 |
| 26/02/2025 | -1,01% | -0,99 | 97,01 | 98,05 | 95,51 | 99,46 | 569K | 1.397 |
| 25/02/2025 | 3,14% | 2,98 | 98,00 | 95,79 | 94,85 | 98,87 | 1M | 1.567 |
| 24/02/2025 | 1,09% | 1,02 | 95,02 | 95,49 | 94,02 | 95,78 | 578K | 479 |
| 21/02/2025 | -1,42% | -1,35 | 94,00 | 95,90 | 93,50 | 95,90 | 1M | 3.322 |
| 20/02/2025 | -2,46% | -2,40 | 95,35 | 97,75 | 94,52 | 97,90 | 1M | 3.368 |
| 19/02/2025 | -1,16% | -1,15 | 97,75 | 97,20 | 95,30 | 98,88 | 1M | 2.859 |
| 18/02/2025 | 3,83% | 3,65 | 98,90 | 95,49 | 92,20 | 99,96 | 2M | 2.948 |
| 17/02/2025 | 4,10% | 3,75 | 95,25 | 91,50 | 91,13 | 96,98 | 2M | 1.174 |
| 14/02/2025 | 0,55% | 0,50 | 91,50 | 92,00 | 91,10 | 92,35 | 641K | 602 |
| 13/02/2025 | -1,46% | -1,35 | 91,00 | 90,71 | 90,62 | 92,33 | 573K | 277 |
| 12/02/2025 | 0,82% | 0,75 | 92,35 | 91,94 | 90,26 | 92,35 | 1M | 1.076 |
| 11/02/2025 | -0,05% | -0,05 | 91,60 | 91,64 | 91,50 | 92,33 | 260K | 101 |
| 10/02/2025 | 0,16% | 0,15 | 91,65 | 91,50 | 91,07 | 92,33 | 257K | 155 |
| 07/02/2025 | 0,55% | 0,50 | 91,50 | 91,98 | 90,54 | 92,35 | 1M | 154 |
| 06/02/2025 | -0,14% | -0,13 | 91,00 | 91,13 | 90,41 | 92,07 | 943K | 568 |
| 05/02/2025 | -1,32% | -1,22 | 91,13 | 91,51 | 90,16 | 92,34 | 823K | 575 |
| 04/02/2025 | 1,47% | 1,34 | 92,35 | 92,33 | 91,52 | 92,35 | 466K | 241 |
| 03/02/2025 | -2,35% | -2,19 | 91,01 | 92,53 | 90,01 | 92,53 | 589K | 529 |
| 31/01/2025 | 2,42% | 2,20 | 93,20 | 91,01 | 90,56 | 95,89 | 523K | 256 |
| 30/01/2025 | 2,25% | 2,00 | 91,00 | 91,00 | 90,00 | 96,02 | 553K | 499 |
| 29/01/2025 | 1,02% | 0,90 | 89,00 | 88,00 | 88,00 | 89,87 | 613K | 1.082 |
| 28/01/2025 | -0,79% | -0,70 | 88,10 | 87,82 | 87,61 | 89,88 | 604K | 482 |
| 27/01/2025 | 0,91% | 0,80 | 88,80 | 88,02 | 87,52 | 88,84 | 469K | 118 |
| 24/01/2025 | -0,95% | -0,84 | 88,00 | 88,82 | 87,81 | 88,83 | 117K | 155 |
| 23/01/2025 | 1,52% | 1,33 | 88,84 | 87,81 | 87,50 | 88,97 | 699K | 3.189 |
| 22/01/2025 | 1,64% | 1,41 | 87,51 | 86,30 | 86,30 | 89,37 | 318K | 405 |
| 21/01/2025 | -1,39% | -1,21 | 86,10 | 88,85 | 86,04 | 88,85 | 707K | 1.368 |
| 20/01/2025 | 1,99% | 1,70 | 87,31 | 88,44 | 85,65 | 88,44 | 237K | 204 |
| 17/01/2025 | 0,06% | 0,05 | 85,61 | 87,00 | 85,06 | 88,83 | 576K | 453 |
| 16/01/2025 | -0,51% | -0,44 | 85,56 | 86,02 | 85,02 | 87,94 | 848K | 1.186 |
| 15/01/2025 | -1,33% | -1,16 | 86,00 | 88,85 | 84,60 | 88,85 | 573K | 487 |
| 14/01/2025 | -0,40% | -0,35 | 87,16 | 87,04 | 87,02 | 91,86 | 452K | 470 |
| 13/01/2025 | 1,71% | 1,47 | 87,51 | 85,01 | 85,00 | 91,59 | 447K | 1.300 |
| 10/01/2025 | 1,15% | 0,98 | 86,04 | 85,00 | 84,24 | 88,00 | 681K | 1.413 |
| 09/01/2025 | 2,30% | 1,91 | 85,06 | 84,95 | 83,50 | 88,00 | 656K | 1.309 |
| 08/01/2025 | -1,71% | -1,45 | 83,15 | 86,03 | 82,08 | 86,04 | 3M | 3.564 |
| 07/01/2025 | -1,66% | -1,43 | 84,60 | 86,50 | 84,50 | 88,90 | 3M | 3.783 |
| 06/01/2025 | -0,59% | -0,51 | 86,03 | 88,96 | 86,02 | 89,90 | 2M | 3.426 |
| 03/01/2025 | 0,38% | 0,33 | 86,54 | 86,24 | 86,21 | 87,81 | 613K | 1.790 |
| 02/01/2025 | -3,79% | -3,40 | 86,21 | 88,08 | 86,21 | 89,40 | 681K | 973 |
| 30/12/2024 | 0,15% | 0,13 | 89,61 | 89,00 | 88,01 | 90,99 | 316K | 177 |
| 27/12/2024 | -0,02% | -0,02 | 89,48 | 87,13 | 87,12 | 90,99 | 776K | 2.357 |
| 26/12/2024 | 3,65% | 3,15 | 89,50 | 87,45 | 85,34 | 89,99 | 5M | 544 |
| 23/12/2024 | 0,73% | 0,63 | 86,35 | 88,75 | 85,11 | 88,75 | 391K | 516 |
| 20/12/2024 | 0,25% | 0,21 | 85,72 | 83,60 | 83,60 | 88,93 | 1M | 1.391 |
| 19/12/2024 | -0,40% | -0,34 | 85,51 | 85,85 | 82,21 | 87,96 | 1M | 1.749 |
| 18/12/2024 | -4,61% | -4,15 | 85,85 | 90,49 | 85,01 | 90,49 | 545K | 1.841 |
| 17/12/2024 | 1,12% | 1,00 | 90,00 | 89,00 | 86,50 | 90,89 | 1M | 539 |
| 16/12/2024 | 1,71% | 1,50 | 89,00 | 90,89 | 85,80 | 90,89 | 657K | 1.887 |
| 13/12/2024 | - | - | 87,50 | 91,00 | 87,00 | 91,00 | 806K | 910 |
Date,Open,High,Low,Close,Volume
03-Jul-25,144.00,144.95,141.01,143.84,1761916
02-Jul-25,145.00,147.00,142.20,143.16,1279766
01-Jul-25,144.88,147.49,142.20,145.50,1711966
27-Jun-25,144.99,147.00,139.00,143.79,2971764
26-Jun-25,134.98,144.16,133.99,142.00,3473581
25-Jun-25,134.50,134.98,133.52,134.98,259795
24-Jun-25,134.49,135.00,133.15,135.00,2120164
23-Jun-25,133.60,134.75,132.28,134.50,1698763
20-Jun-25,133.00,133.61,132.49,133.61,255966
18-Jun-25,133.59,133.61,131.75,133.10,455492
17-Jun-25,134.49,134.49,133.01,133.61,467215
16-Jun-25,134.49,134.50,133.00,134.50,1134172
13-Jun-25,132.07,134.36,132.07,132.39,406243
12-Jun-25,130.01,134.50,130.01,134.50,2591916
11-Jun-25,129.99,130.00,128.60,129.00,1238217
10-Jun-25,133.37,133.37,128.02,130.00,1102837
09-Jun-25,132.49,133.98,130.50,130.50,1727640
06-Jun-25,132.49,132.50,130.50,132.50,1367880
05-Jun-25,134.98,135.00,130.61,131.00,2440520
04-Jun-25,134.99,134.99,133.12,133.80,307389
03-Jun-25,134.57,136.22,130.10,134.95,733661
02-Jun-25,134.87,134.87,132.00,134.58,1496342
30-May-25,133.00,139.00,130.00,133.11,1802376
29-May-25,133.98,134.00,130.00,130.05,443155
28-May-25,136.75,136.75,130.66,134.00,764259
27-May-25,133.97,138.00,132.00,133.70,1539328
26-May-25,128.00,135.00,127.21,134.99,3764736
23-May-25,123.02,126.94,122.05,126.49,1518955
22-May-25,123.80,124.90,121.53,124.00,574995
21-May-25,123.40,123.89,121.51,123.30,347482
20-May-25,122.91,124.00,120.50,122.53,1307118
19-May-25,124.86,124.90,121.50,122.90,1093193
16-May-25,120.50,125.92,119.50,124.90,2081298
15-May-25,121.51,123.36,119.52,120.00,1258496
14-May-25,123.99,124.00,119.58,123.50,1150315
13-May-25,122.50,124.93,121.28,124.00,554107
12-May-25,125.00,125.00,121.00,123.50,671967
09-May-25,125.64,125.64,122.25,123.94,1255321
08-May-25,120.51,125.89,120.51,124.00,860401
07-May-25,124.50,125.98,120.24,122.00,631058
06-May-25,124.30,127.94,123.06,124.02,1004235
05-May-25,124.33,128.68,120.28,124.30,2326009
02-May-25,121.99,124.99,120.30,124.99,1191419
30-Apr-25,120.89,122.19,120.00,122.19,675829
29-Apr-25,121.02,121.70,119.36,120.97,861432
28-Apr-25,119.09,121.85,118.67,121.02,2488393
25-Apr-25,117.99,119.20,115.12,119.01,1461206
24-Apr-25,114.00,118.79,111.17,118.00,1704525
23-Apr-25,112.00,114.00,111.06,114.00,1023891
22-Apr-25,112.00,112.00,110.88,112.00,1047650
17-Apr-25,111.74,112.00,111.35,111.85,1549956
16-Apr-25,110.98,111.75,110.53,111.60,1581020
15-Apr-25,110.45,111.53,110.45,111.00,1296160
14-Apr-25,111.74,111.74,110.07,110.44,1134366
11-Apr-25,110.76,111.75,110.51,111.75,504070
10-Apr-25,111.50,112.00,110.52,111.75,632471
09-Apr-25,109.18,111.83,109.18,110.75,1732091
08-Apr-25,110.01,111.96,109.06,109.98,1031957
07-Apr-25,111.84,111.84,108.30,110.25,995140
04-Apr-25,111.99,111.99,108.90,110.00,1635405
03-Apr-25,110.00,113.99,107.31,110.00,5143451
02-Apr-25,104.11,109.80,104.11,107.70,3253238
01-Apr-25,111.52,116.01,102.98,104.11,3794932
31-Mar-25,102.50,109.95,102.00,105.55,2446473
28-Mar-25,102.43,103.45,101.62,101.70,424253
27-Mar-25,102.54,104.22,101.51,102.43,711488
26-Mar-25,101.32,104.50,101.30,102.54,1000715
25-Mar-25,101.64,101.80,100.92,101.80,425043
24-Mar-25,101.75,101.80,100.88,101.65,224525
21-Mar-25,101.55,101.72,100.87,101.72,814368
20-Mar-25,101.55,101.55,100.06,100.85,380339
19-Mar-25,101.67,101.67,100.50,100.50,143026
18-Mar-25,101.72,101.72,100.28,100.29,639984
17-Mar-25,101.00,101.79,100.92,101.72,117651
14-Mar-25,101.76,101.80,100.85,101.00,262011
13-Mar-25,101.77,101.80,100.81,101.80,775507
12-Mar-25,100.48,101.80,100.46,101.80,276510
11-Mar-25,101.20,101.79,100.05,101.60,972826
10-Mar-25,101.50,101.80,100.33,101.80,879461
07-Mar-25,100.02,101.80,100.00,101.50,794695
06-Mar-25,99.00,101.00,99.00,99.99,250381
05-Mar-25,98.05,102.91,98.05,99.67,710756
28-Feb-25,98.98,98.99,96.30,98.99,861909
27-Feb-25,99.00,99.00,95.18,99.00,840200
26-Feb-25,98.05,99.46,95.51,97.01,568954
25-Feb-25,95.79,98.87,94.85,98.00,1162813
24-Feb-25,95.49,95.78,94.02,95.02,578258
21-Feb-25,95.90,95.90,93.50,94.00,1213617
20-Feb-25,97.75,97.90,94.52,95.35,1386488
19-Feb-25,97.20,98.88,95.30,97.75,1279068
18-Feb-25,95.49,99.96,92.20,98.90,2219612
17-Feb-25,91.50,96.98,91.13,95.25,1977965
14-Feb-25,92.00,92.35,91.10,91.50,640656
13-Feb-25,90.71,92.33,90.62,91.00,573431
12-Feb-25,91.94,92.35,90.26,92.35,1196448
11-Feb-25,91.64,92.33,91.50,91.60,260344
10-Feb-25,91.50,92.33,91.07,91.65,256988
07-Feb-25,91.98,92.35,90.54,91.50,1006349
06-Feb-25,91.13,92.07,90.41,91.00,942987
05-Feb-25,91.51,92.34,90.16,91.13,823441
04-Feb-25,92.33,92.35,91.52,92.35,465936
03-Feb-25,92.53,92.53,90.01,91.01,589179
31-Jan-25,91.01,95.89,90.56,93.20,523189
30-Jan-25,91.00,96.02,90.00,91.00,553175
29-Jan-25,88.00,89.87,88.00,89.00,612718
28-Jan-25,87.82,89.88,87.61,88.10,603878
27-Jan-25,88.02,88.84,87.52,88.80,469157
24-Jan-25,88.82,88.83,87.81,88.00,117227
23-Jan-25,87.81,88.97,87.50,88.84,698909
22-Jan-25,86.30,89.37,86.30,87.51,318176
21-Jan-25,88.85,88.85,86.04,86.10,707378
20-Jan-25,88.44,88.44,85.65,87.31,237288
17-Jan-25,87.00,88.83,85.06,85.61,575626
16-Jan-25,86.02,87.94,85.02,85.56,847836
15-Jan-25,88.85,88.85,84.60,86.00,573018
14-Jan-25,87.04,91.86,87.02,87.16,452498
13-Jan-25,85.01,91.59,85.00,87.51,447133
10-Jan-25,85.00,88.00,84.24,86.04,681011
09-Jan-25,84.95,88.00,83.50,85.06,656247
08-Jan-25,86.03,86.04,82.08,83.15,2639200
07-Jan-25,86.50,88.90,84.50,84.60,2550394
06-Jan-25,88.96,89.90,86.02,86.03,2318041
03-Jan-25,86.24,87.81,86.21,86.54,613283
02-Jan-25,88.08,89.40,86.21,86.21,681284
30-Dec-24,89.00,90.99,88.01,89.61,315699
27-Dec-24,87.13,90.99,87.12,89.48,775705
26-Dec-24,87.45,89.99,85.34,89.50,5329286
23-Dec-24,88.75,88.75,85.11,86.35,391406
20-Dec-24,83.60,88.93,83.60,85.72,1106282
19-Dec-24,85.85,87.96,82.21,85.51,1415432
18-Dec-24,90.49,90.49,85.01,85.85,544770
17-Dec-24,89.00,90.89,86.50,90.00,1030780
16-Dec-24,90.89,90.89,85.80,89.00,656643
13-Dec-24,91.00,91.00,87.00,87.50,806409
*exoneração de responsabilidade e termos de uso