Cotação atual, histórico e gráfico do papel: BRZP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 0,45% | 0,63 | 139,45 | 139,86 | 139,00 | 140,01 | 383K | 809 |
| 27/08/2025 | -0,13% | -0,18 | 138,82 | 139,50 | 138,13 | 139,91 | 382K | 1.749 |
| 26/08/2025 | -0,34% | -0,48 | 139,00 | 139,00 | 138,82 | 139,99 | 679K | 952 |
| 25/08/2025 | -0,01% | -0,02 | 139,48 | 139,50 | 137,00 | 140,93 | 1M | 1.569 |
| 22/08/2025 | -1,32% | -1,87 | 139,50 | 141,26 | 139,02 | 141,26 | 1M | 819 |
| 21/08/2025 | 2,04% | 2,82 | 141,37 | 138,20 | 137,75 | 141,37 | 573K | 298 |
| 20/08/2025 | 0,25% | 0,35 | 138,55 | 138,90 | 138,50 | 141,72 | 531K | 332 |
|
|
| 19/08/2025 | -0,93% | -1,30 | 138,20 | 141,47 | 138,13 | 142,14 | 731K | 867 |
| 18/08/2025 | -0,07% | -0,10 | 139,50 | 142,00 | 138,31 | 143,00 | 402K | 274 |
| 15/08/2025 | -0,34% | -0,47 | 139,60 | 141,00 | 138,50 | 142,73 | 2M | 990 |
| 14/08/2025 | -0,66% | -0,93 | 140,07 | 144,91 | 138,54 | 144,91 | 955K | 3.234 |
| 13/08/2025 | -2,01% | -2,89 | 141,00 | 142,73 | 139,61 | 144,00 | 217K | 147 |
| 12/08/2025 | 2,41% | 3,39 | 143,89 | 141,95 | 138,50 | 143,90 | 2M | 2.984 |
| 11/08/2025 | -2,22% | -3,19 | 140,50 | 143,69 | 140,06 | 143,69 | 338K | 231 |
| 08/08/2025 | 3,58% | 4,97 | 143,69 | 139,72 | 139,01 | 143,89 | 617K | 339 |
| 07/08/2025 | -0,91% | -1,28 | 138,72 | 139,99 | 138,09 | 140,50 | 797K | 1.570 |
| 06/08/2025 | 1,08% | 1,50 | 140,00 | 137,40 | 136,62 | 140,02 | 502K | 1.422 |
| 05/08/2025 | 0,71% | 0,97 | 138,50 | 137,50 | 136,76 | 144,91 | 182K | 139 |
| 04/08/2025 | -1,06% | -1,47 | 137,53 | 139,00 | 136,51 | 143,00 | 783K | 2.266 |
| 01/08/2025 | -0,71% | -1,00 | 139,00 | 138,30 | 135,92 | 142,98 | 581K | 1.798 |
| 31/07/2025 | -0,62% | -0,88 | 140,00 | 137,86 | 137,86 | 144,99 | 2M | 7.422 |
| 30/07/2025 | 2,27% | 3,13 | 140,88 | 139,92 | 137,50 | 140,98 | 703K | 109 |
| 29/07/2025 | 0,18% | 0,25 | 137,75 | 136,84 | 135,80 | 139,93 | 935K | 1.744 |
| 28/07/2025 | 0,15% | 0,20 | 137,50 | 136,02 | 136,01 | 140,94 | 876K | 1.859 |
| 25/07/2025 | 0,59% | 0,80 | 137,30 | 136,51 | 135,60 | 140,89 | 2M | 2.015 |
| 24/07/2025 | -2,45% | -3,43 | 136,50 | 137,21 | 135,56 | 141,18 | 277K | 1.659 |
| 23/07/2025 | 1,84% | 2,53 | 139,93 | 135,67 | 135,66 | 141,35 | 386K | 1.674 |
| 22/07/2025 | 1,03% | 1,40 | 137,40 | 137,21 | 135,61 | 142,99 | 2M | 1.275 |
| 21/07/2025 | 0,58% | 0,79 | 136,00 | 136,20 | 134,12 | 137,18 | 2M | 1.156 |
| 18/07/2025 | -0,95% | -1,29 | 135,21 | 137,40 | 135,20 | 137,50 | 865K | 362 |
| 17/07/2025 | -0,58% | -0,80 | 136,50 | 137,30 | 136,02 | 137,50 | 255K | 200 |
| 16/07/2025 | -0,51% | -0,70 | 137,30 | 138,00 | 135,22 | 138,00 | 601K | 867 |
| 15/07/2025 | 1,47% | 2,00 | 138,00 | 136,50 | 136,04 | 138,00 | 560K | 1.062 |
| 14/07/2025 | 0,07% | 0,09 | 136,00 | 138,00 | 136,00 | 138,00 | 161K | 102 |
| 11/07/2025 | 0,30% | 0,41 | 135,91 | 136,02 | 135,40 | 137,80 | 757K | 721 |
| 10/07/2025 | -2,67% | -3,72 | 135,50 | 139,00 | 135,50 | 139,00 | 1M | 646 |
| 09/07/2025 | -0,89% | -1,25 | 139,22 | 140,00 | 138,00 | 140,49 | 291K | 204 |
| 08/07/2025 | -0,31% | -0,43 | 140,47 | 141,49 | 139,00 | 141,50 | 977K | 1.125 |
| 07/07/2025 | -0,79% | -1,12 | 140,90 | 142,98 | 140,00 | 143,00 | 521K | 608 |
| 04/07/2025 | -1,27% | -1,82 | 142,02 | 144,92 | 141,50 | 144,93 | 409K | 172 |
| 03/07/2025 | 0,47% | 0,68 | 143,84 | 144,00 | 141,01 | 144,95 | 2M | 2.751 |
| 02/07/2025 | -1,61% | -2,34 | 143,16 | 145,00 | 142,20 | 147,00 | 1M | 900 |
| 01/07/2025 | 1,19% | 1,71 | 145,50 | 144,88 | 142,20 | 147,49 | 2M | 3.979 |
| 27/06/2025 | 1,26% | 1,79 | 143,79 | 144,99 | 139,00 | 147,00 | 3M | 4.462 |
| 26/06/2025 | 5,20% | 7,02 | 142,00 | 134,98 | 133,99 | 144,16 | 3M | 1.680 |
| 25/06/2025 | -0,01% | -0,02 | 134,98 | 134,50 | 133,52 | 134,98 | 260K | 120 |
| 24/06/2025 | 0,37% | 0,50 | 135,00 | 134,49 | 133,15 | 135,00 | 2M | 436 |
| 23/06/2025 | 0,67% | 0,89 | 134,50 | 133,60 | 132,28 | 134,75 | 2M | 351 |
| 20/06/2025 | 0,38% | 0,51 | 133,61 | 133,00 | 132,49 | 133,61 | 256K | 130 |
| 18/06/2025 | -0,38% | -0,51 | 133,10 | 133,59 | 131,75 | 133,61 | 455K | 137 |
| 17/06/2025 | -0,66% | -0,89 | 133,61 | 134,49 | 133,01 | 134,49 | 467K | 381 |
| 16/06/2025 | 1,59% | 2,11 | 134,50 | 134,49 | 133,00 | 134,50 | 1M | 602 |
| 13/06/2025 | -1,57% | -2,11 | 132,39 | 132,07 | 132,07 | 134,36 | 406K | 1.186 |
| 12/06/2025 | 4,26% | 5,50 | 134,50 | 130,01 | 130,01 | 134,50 | 3M | 765 |
| 11/06/2025 | -0,77% | -1,00 | 129,00 | 129,99 | 128,60 | 130,00 | 1M | 1.645 |
| 10/06/2025 | -0,38% | -0,50 | 130,00 | 133,37 | 128,02 | 133,37 | 1M | 1.637 |
| 09/06/2025 | -1,51% | -2,00 | 130,50 | 132,49 | 130,50 | 133,98 | 2M | 554 |
| 06/06/2025 | 1,15% | 1,50 | 132,50 | 132,49 | 130,50 | 132,50 | 1M | 848 |
| 05/06/2025 | -2,09% | -2,80 | 131,00 | 134,98 | 130,61 | 135,00 | 2M | 865 |
| 04/06/2025 | -0,85% | -1,15 | 133,80 | 134,99 | 133,12 | 134,99 | 307K | 90 |
| 03/06/2025 | 0,27% | 0,37 | 134,95 | 134,57 | 130,10 | 136,22 | 734K | 426 |
| 02/06/2025 | 1,10% | 1,47 | 134,58 | 134,87 | 132,00 | 134,87 | 1M | 770 |
| 30/05/2025 | 2,35% | 3,06 | 133,11 | 133,00 | 130,00 | 139,00 | 2M | 1.193 |
| 29/05/2025 | -2,95% | -3,95 | 130,05 | 133,98 | 130,00 | 134,00 | 443K | 462 |
| 28/05/2025 | 0,22% | 0,30 | 134,00 | 136,75 | 130,66 | 136,75 | 764K | 399 |
| 27/05/2025 | -0,96% | -1,29 | 133,70 | 133,97 | 132,00 | 138,00 | 2M | 1.100 |
| 26/05/2025 | 6,72% | 8,50 | 134,99 | 128,00 | 127,21 | 135,00 | 4M | 2.088 |
| 23/05/2025 | 2,01% | 2,49 | 126,49 | 123,02 | 122,05 | 126,94 | 2M | 696 |
| 22/05/2025 | 0,57% | 0,70 | 124,00 | 123,80 | 121,53 | 124,90 | 575K | 1.116 |
| 21/05/2025 | 0,63% | 0,77 | 123,30 | 123,40 | 121,51 | 123,89 | 347K | 166 |
| 20/05/2025 | -0,30% | -0,37 | 122,53 | 122,91 | 120,50 | 124,00 | 1M | 415 |
| 19/05/2025 | -1,60% | -2,00 | 122,90 | 124,86 | 121,50 | 124,90 | 1M | 446 |
| 16/05/2025 | 4,08% | 4,90 | 124,90 | 120,50 | 119,50 | 125,92 | 2M | 2.026 |
| 15/05/2025 | -2,83% | -3,50 | 120,00 | 121,51 | 119,52 | 123,36 | 1M | 1.271 |
| 14/05/2025 | -0,40% | -0,50 | 123,50 | 123,99 | 119,58 | 124,00 | 1M | 497 |
| 13/05/2025 | 0,40% | 0,50 | 124,00 | 122,50 | 121,28 | 124,93 | 554K | 195 |
| 12/05/2025 | -0,36% | -0,44 | 123,50 | 125,00 | 121,00 | 125,00 | 672K | 477 |
| 09/05/2025 | -0,05% | -0,06 | 123,94 | 125,64 | 122,25 | 125,64 | 1M | 1.177 |
| 08/05/2025 | 1,64% | 2,00 | 124,00 | 120,51 | 120,51 | 125,89 | 860K | 636 |
| 07/05/2025 | -1,63% | -2,02 | 122,00 | 124,50 | 120,24 | 125,98 | 631K | 324 |
| 06/05/2025 | -0,23% | -0,28 | 124,02 | 124,30 | 123,06 | 127,94 | 1M | 1.236 |
| 05/05/2025 | -0,55% | -0,69 | 124,30 | 124,33 | 120,28 | 128,68 | 2M | 1.861 |
| 02/05/2025 | 2,29% | 2,80 | 124,99 | 121,99 | 120,30 | 124,99 | 1M | 428 |
| 30/04/2025 | 1,01% | 1,22 | 122,19 | 120,89 | 120,00 | 122,19 | 676K | 232 |
| 29/04/2025 | -0,04% | -0,05 | 120,97 | 121,02 | 119,36 | 121,70 | 861K | 874 |
| 28/04/2025 | 1,69% | 2,01 | 121,02 | 119,09 | 118,67 | 121,85 | 2M | 3.787 |
| 25/04/2025 | 0,86% | 1,01 | 119,01 | 117,99 | 115,12 | 119,20 | 1M | 888 |
| 24/04/2025 | 3,51% | 4,00 | 118,00 | 114,00 | 111,17 | 118,79 | 2M | 2.761 |
| 23/04/2025 | 1,79% | 2,00 | 114,00 | 112,00 | 111,06 | 114,00 | 1M | 641 |
| 22/04/2025 | 0,13% | 0,15 | 112,00 | 112,00 | 110,88 | 112,00 | 1M | 487 |
| 17/04/2025 | 0,22% | 0,25 | 111,85 | 111,74 | 111,35 | 112,00 | 2M | 1.111 |
| 16/04/2025 | 0,54% | 0,60 | 111,60 | 110,98 | 110,53 | 111,75 | 2M | 544 |
| 15/04/2025 | 0,51% | 0,56 | 111,00 | 110,45 | 110,45 | 111,53 | 1M | 1.257 |
| 14/04/2025 | -1,17% | -1,31 | 110,44 | 111,74 | 110,07 | 111,74 | 1M | 884 |
| 11/04/2025 | 0,00% | 0,00 | 111,75 | 110,76 | 110,51 | 111,75 | 504K | 179 |
| 10/04/2025 | 0,90% | 1,00 | 111,75 | 111,50 | 110,52 | 112,00 | 632K | 293 |
| 09/04/2025 | 0,70% | 0,77 | 110,75 | 109,18 | 109,18 | 111,83 | 2M | 555 |
| 08/04/2025 | -0,24% | -0,27 | 109,98 | 110,01 | 109,06 | 111,96 | 1M | 425 |
| 07/04/2025 | 0,23% | 0,25 | 110,25 | 111,84 | 108,30 | 111,84 | 995K | 390 |
| 04/04/2025 | 0,00% | 0,00 | 110,00 | 111,99 | 108,90 | 111,99 | 2M | 617 |
| 03/04/2025 | 2,14% | 2,30 | 110,00 | 110,00 | 107,31 | 113,99 | 5M | 3.411 |
| 02/04/2025 | 3,45% | 3,59 | 107,70 | 104,11 | 104,11 | 109,80 | 3M | 1.298 |
| 01/04/2025 | -1,36% | -1,44 | 104,11 | 111,52 | 102,98 | 116,01 | 4M | 2.688 |
| 31/03/2025 | 3,79% | 3,85 | 105,55 | 102,50 | 102,00 | 109,95 | 2M | 2.139 |
| 28/03/2025 | -0,71% | -0,73 | 101,70 | 102,43 | 101,62 | 103,45 | 424K | 528 |
| 27/03/2025 | -0,11% | -0,11 | 102,43 | 102,54 | 101,51 | 104,22 | 711K | 798 |
| 26/03/2025 | 0,73% | 0,74 | 102,54 | 101,32 | 101,30 | 104,50 | 1M | 418 |
| 25/03/2025 | 0,15% | 0,15 | 101,80 | 101,64 | 100,92 | 101,80 | 425K | 206 |
| 24/03/2025 | -0,07% | -0,07 | 101,65 | 101,75 | 100,88 | 101,80 | 225K | 242 |
| 21/03/2025 | 0,86% | 0,87 | 101,72 | 101,55 | 100,87 | 101,72 | 814K | 2.024 |
| 20/03/2025 | 0,35% | 0,35 | 100,85 | 101,55 | 100,06 | 101,55 | 380K | 234 |
| 19/03/2025 | 0,21% | 0,21 | 100,50 | 101,67 | 100,50 | 101,67 | 143K | 39 |
| 18/03/2025 | -1,41% | -1,43 | 100,29 | 101,72 | 100,28 | 101,72 | 640K | 1.070 |
| 17/03/2025 | 0,71% | 0,72 | 101,72 | 101,00 | 100,92 | 101,79 | 118K | 113 |
| 14/03/2025 | -0,79% | -0,80 | 101,00 | 101,76 | 100,85 | 101,80 | 262K | 283 |
| 13/03/2025 | 0,00% | 0,00 | 101,80 | 101,77 | 100,81 | 101,80 | 776K | 670 |
| 12/03/2025 | 0,20% | 0,20 | 101,80 | 100,48 | 100,46 | 101,80 | 277K | 191 |
| 11/03/2025 | -0,20% | -0,20 | 101,60 | 101,20 | 100,05 | 101,79 | 973K | 1.098 |
| 10/03/2025 | 0,30% | 0,30 | 101,80 | 101,50 | 100,33 | 101,80 | 879K | 366 |
| 07/03/2025 | 1,51% | 1,51 | 101,50 | 100,02 | 100,00 | 101,80 | 795K | 546 |
| 06/03/2025 | 0,32% | 0,32 | 99,99 | 99,00 | 99,00 | 101,00 | 250K | 293 |
| 05/03/2025 | 0,69% | 0,68 | 99,67 | 98,05 | 98,05 | 102,91 | 711K | 436 |
| 28/02/2025 | -0,01% | -0,01 | 98,99 | 98,98 | 96,30 | 98,99 | 862K | 801 |
| 27/02/2025 | 2,05% | 1,99 | 99,00 | 99,00 | 95,18 | 99,00 | 840K | 1.024 |
| 26/02/2025 | -1,01% | -0,99 | 97,01 | 98,05 | 95,51 | 99,46 | 569K | 1.397 |
| 25/02/2025 | 3,14% | 2,98 | 98,00 | 95,79 | 94,85 | 98,87 | 1M | 1.567 |
| 24/02/2025 | 1,09% | 1,02 | 95,02 | 95,49 | 94,02 | 95,78 | 578K | 479 |
| 21/02/2025 | -1,42% | -1,35 | 94,00 | 95,90 | 93,50 | 95,90 | 1M | 3.322 |
| 20/02/2025 | -2,46% | -2,40 | 95,35 | 97,75 | 94,52 | 97,90 | 1M | 3.368 |
| 19/02/2025 | -1,16% | -1,15 | 97,75 | 97,20 | 95,30 | 98,88 | 1M | 2.859 |
| 18/02/2025 | 3,83% | 3,65 | 98,90 | 95,49 | 92,20 | 99,96 | 2M | 2.948 |
| 17/02/2025 | 4,10% | 3,75 | 95,25 | 91,50 | 91,13 | 96,98 | 2M | 1.174 |
| 14/02/2025 | 0,55% | 0,50 | 91,50 | 92,00 | 91,10 | 92,35 | 641K | 602 |
| 13/02/2025 | - | - | 91,00 | 90,71 | 90,62 | 92,33 | 573K | 277 |
Date,Open,High,Low,Close,Volume
28-Aug-25,139.86,140.01,139.00,139.45,383215
27-Aug-25,139.50,139.91,138.13,138.82,381628
26-Aug-25,139.00,139.99,138.82,139.00,679478
25-Aug-25,139.50,140.93,137.00,139.48,1334840
22-Aug-25,141.26,141.26,139.02,139.50,1241099
21-Aug-25,138.20,141.37,137.75,141.37,572505
20-Aug-25,138.90,141.72,138.50,138.55,531427
19-Aug-25,141.47,142.14,138.13,138.20,730743
18-Aug-25,142.00,143.00,138.31,139.50,401734
15-Aug-25,141.00,142.73,138.50,139.60,2300798
14-Aug-25,144.91,144.91,138.54,140.07,954961
13-Aug-25,142.73,144.00,139.61,141.00,216565
12-Aug-25,141.95,143.90,138.50,143.89,1844445
11-Aug-25,143.69,143.69,140.06,140.50,337590
08-Aug-25,139.72,143.89,139.01,143.69,617050
07-Aug-25,139.99,140.50,138.09,138.72,796729
06-Aug-25,137.40,140.02,136.62,140.00,501622
05-Aug-25,137.50,144.91,136.76,138.50,182115
04-Aug-25,139.00,143.00,136.51,137.53,783462
01-Aug-25,138.30,142.98,135.92,139.00,581065
31-Jul-25,137.86,144.99,137.86,140.00,2095550
30-Jul-25,139.92,140.98,137.50,140.88,703234
29-Jul-25,136.84,139.93,135.80,137.75,934918
28-Jul-25,136.02,140.94,136.01,137.50,875727
25-Jul-25,136.51,140.89,135.60,137.30,2095953
24-Jul-25,137.21,141.18,135.56,136.50,277333
23-Jul-25,135.67,141.35,135.66,139.93,386170
22-Jul-25,137.21,142.99,135.61,137.40,2044402
21-Jul-25,136.20,137.18,134.12,136.00,1622168
18-Jul-25,137.40,137.50,135.20,135.21,864720
17-Jul-25,137.30,137.50,136.02,136.50,255103
16-Jul-25,138.00,138.00,135.22,137.30,601259
15-Jul-25,136.50,138.00,136.04,138.00,559989
14-Jul-25,138.00,138.00,136.00,136.00,160544
11-Jul-25,136.02,137.80,135.40,135.91,756857
10-Jul-25,139.00,139.00,135.50,135.50,1196861
09-Jul-25,140.00,140.49,138.00,139.22,291187
08-Jul-25,141.49,141.50,139.00,140.47,977101
07-Jul-25,142.98,143.00,140.00,140.90,521076
04-Jul-25,144.92,144.93,141.50,142.02,409224
03-Jul-25,144.00,144.95,141.01,143.84,1761916
02-Jul-25,145.00,147.00,142.20,143.16,1279766
01-Jul-25,144.88,147.49,142.20,145.50,1711966
27-Jun-25,144.99,147.00,139.00,143.79,2971764
26-Jun-25,134.98,144.16,133.99,142.00,3473581
25-Jun-25,134.50,134.98,133.52,134.98,259795
24-Jun-25,134.49,135.00,133.15,135.00,2120164
23-Jun-25,133.60,134.75,132.28,134.50,1698763
20-Jun-25,133.00,133.61,132.49,133.61,255966
18-Jun-25,133.59,133.61,131.75,133.10,455492
17-Jun-25,134.49,134.49,133.01,133.61,467215
16-Jun-25,134.49,134.50,133.00,134.50,1134172
13-Jun-25,132.07,134.36,132.07,132.39,406243
12-Jun-25,130.01,134.50,130.01,134.50,2591916
11-Jun-25,129.99,130.00,128.60,129.00,1238217
10-Jun-25,133.37,133.37,128.02,130.00,1102837
09-Jun-25,132.49,133.98,130.50,130.50,1727640
06-Jun-25,132.49,132.50,130.50,132.50,1367880
05-Jun-25,134.98,135.00,130.61,131.00,2440520
04-Jun-25,134.99,134.99,133.12,133.80,307389
03-Jun-25,134.57,136.22,130.10,134.95,733661
02-Jun-25,134.87,134.87,132.00,134.58,1496342
30-May-25,133.00,139.00,130.00,133.11,1802376
29-May-25,133.98,134.00,130.00,130.05,443155
28-May-25,136.75,136.75,130.66,134.00,764259
27-May-25,133.97,138.00,132.00,133.70,1539328
26-May-25,128.00,135.00,127.21,134.99,3764736
23-May-25,123.02,126.94,122.05,126.49,1518955
22-May-25,123.80,124.90,121.53,124.00,574995
21-May-25,123.40,123.89,121.51,123.30,347482
20-May-25,122.91,124.00,120.50,122.53,1307118
19-May-25,124.86,124.90,121.50,122.90,1093193
16-May-25,120.50,125.92,119.50,124.90,2081298
15-May-25,121.51,123.36,119.52,120.00,1258496
14-May-25,123.99,124.00,119.58,123.50,1150315
13-May-25,122.50,124.93,121.28,124.00,554107
12-May-25,125.00,125.00,121.00,123.50,671967
09-May-25,125.64,125.64,122.25,123.94,1255321
08-May-25,120.51,125.89,120.51,124.00,860401
07-May-25,124.50,125.98,120.24,122.00,631058
06-May-25,124.30,127.94,123.06,124.02,1004235
05-May-25,124.33,128.68,120.28,124.30,2326009
02-May-25,121.99,124.99,120.30,124.99,1191419
30-Apr-25,120.89,122.19,120.00,122.19,675829
29-Apr-25,121.02,121.70,119.36,120.97,861432
28-Apr-25,119.09,121.85,118.67,121.02,2488393
25-Apr-25,117.99,119.20,115.12,119.01,1461206
24-Apr-25,114.00,118.79,111.17,118.00,1704525
23-Apr-25,112.00,114.00,111.06,114.00,1023891
22-Apr-25,112.00,112.00,110.88,112.00,1047650
17-Apr-25,111.74,112.00,111.35,111.85,1549956
16-Apr-25,110.98,111.75,110.53,111.60,1581020
15-Apr-25,110.45,111.53,110.45,111.00,1296160
14-Apr-25,111.74,111.74,110.07,110.44,1134366
11-Apr-25,110.76,111.75,110.51,111.75,504070
10-Apr-25,111.50,112.00,110.52,111.75,632471
09-Apr-25,109.18,111.83,109.18,110.75,1732091
08-Apr-25,110.01,111.96,109.06,109.98,1031957
07-Apr-25,111.84,111.84,108.30,110.25,995140
04-Apr-25,111.99,111.99,108.90,110.00,1635405
03-Apr-25,110.00,113.99,107.31,110.00,5143451
02-Apr-25,104.11,109.80,104.11,107.70,3253238
01-Apr-25,111.52,116.01,102.98,104.11,3794932
31-Mar-25,102.50,109.95,102.00,105.55,2446473
28-Mar-25,102.43,103.45,101.62,101.70,424253
27-Mar-25,102.54,104.22,101.51,102.43,711488
26-Mar-25,101.32,104.50,101.30,102.54,1000715
25-Mar-25,101.64,101.80,100.92,101.80,425043
24-Mar-25,101.75,101.80,100.88,101.65,224525
21-Mar-25,101.55,101.72,100.87,101.72,814368
20-Mar-25,101.55,101.55,100.06,100.85,380339
19-Mar-25,101.67,101.67,100.50,100.50,143026
18-Mar-25,101.72,101.72,100.28,100.29,639984
17-Mar-25,101.00,101.79,100.92,101.72,117651
14-Mar-25,101.76,101.80,100.85,101.00,262011
13-Mar-25,101.77,101.80,100.81,101.80,775507
12-Mar-25,100.48,101.80,100.46,101.80,276510
11-Mar-25,101.20,101.79,100.05,101.60,972826
10-Mar-25,101.50,101.80,100.33,101.80,879461
07-Mar-25,100.02,101.80,100.00,101.50,794695
06-Mar-25,99.00,101.00,99.00,99.99,250381
05-Mar-25,98.05,102.91,98.05,99.67,710756
28-Feb-25,98.98,98.99,96.30,98.99,861909
27-Feb-25,99.00,99.00,95.18,99.00,840200
26-Feb-25,98.05,99.46,95.51,97.01,568954
25-Feb-25,95.79,98.87,94.85,98.00,1162813
24-Feb-25,95.49,95.78,94.02,95.02,578258
21-Feb-25,95.90,95.90,93.50,94.00,1213617
20-Feb-25,97.75,97.90,94.52,95.35,1386488
19-Feb-25,97.20,98.88,95.30,97.75,1279068
18-Feb-25,95.49,99.96,92.20,98.90,2219612
17-Feb-25,91.50,96.98,91.13,95.25,1977965
14-Feb-25,92.00,92.35,91.10,91.50,640656
13-Feb-25,90.71,92.33,90.62,91.00,573431
*exoneração de responsabilidade e termos de uso