Cotação atual, histórico e gráfico do papel: BRZP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/09/2020 | -0,97% | -0,84 | 85,50 | 86,68 | 85,15 | 86,75 | 748K | 50 |
| 28/09/2020 | -0,07% | -0,06 | 86,34 | 85,40 | 85,13 | 86,75 | 548K | 54 |
| 25/09/2020 | 1,59% | 1,35 | 86,40 | 85,05 | 85,03 | 86,40 | 771K | 292 |
| 24/09/2020 | -2,23% | -1,94 | 85,05 | 86,90 | 84,58 | 86,90 | 945K | 363 |
| 23/09/2020 | 0,57% | 0,49 | 86,99 | 86,50 | 86,50 | 86,99 | 1M | 962 |
| 22/09/2020 | 0,12% | 0,10 | 86,50 | 86,00 | 84,20 | 86,50 | 881K | 101 |
| 21/09/2020 | 2,80% | 2,35 | 86,40 | 84,00 | 83,50 | 86,84 | 1M | 74 |
| 18/09/2020 | -2,58% | -2,23 | 84,05 | 85,99 | 84,05 | 87,00 | 790K | 80 |
| 17/09/2020 | -0,48% | -0,42 | 86,28 | 86,50 | 83,03 | 86,50 | 596K | 70 |
| 16/09/2020 | -0,08% | -0,07 | 86,70 | 85,17 | 84,00 | 86,70 | 1M | 67 |
| 15/09/2020 | -0,17% | -0,15 | 86,77 | 86,89 | 85,00 | 86,89 | 524K | 45 |
|
|
| 14/09/2020 | 1,07% | 0,92 | 86,92 | 85,94 | 85,02 | 87,20 | 1M | 99 |
| 11/09/2020 | 0,00% | 0,00 | 86,00 | 85,78 | 84,00 | 86,00 | 3M | 70 |
| 10/09/2020 | 0,00% | 0,00 | 86,00 | 85,89 | 84,00 | 86,00 | 825K | 73 |
| 09/09/2020 | 1,24% | 1,05 | 86,00 | 84,89 | 82,12 | 86,00 | 536K | 431 |
| 08/09/2020 | 2,29% | 1,90 | 84,95 | 83,00 | 81,10 | 84,95 | 1M | 79 |
| 04/09/2020 | 1,28% | 1,05 | 83,05 | 82,79 | 81,03 | 83,10 | 187K | 34 |
| 03/09/2020 | -0,49% | -0,40 | 82,00 | 83,00 | 81,01 | 83,00 | 465K | 69 |
| 02/09/2020 | -1,67% | -1,40 | 82,40 | 82,30 | 82,30 | 83,86 | 519K | 69 |
| 01/09/2020 | -3,67% | -3,19 | 83,80 | 85,00 | 82,00 | 86,50 | 729K | 106 |
| 31/08/2020 | 1,15% | 0,99 | 86,99 | 86,02 | 82,60 | 86,99 | 1M | 526 |
| 28/08/2020 | 0,01% | 0,01 | 86,00 | 83,20 | 82,53 | 86,00 | 643K | 115 |
| 27/08/2020 | -0,82% | -0,71 | 85,99 | 84,03 | 82,53 | 87,40 | 946K | 102 |
| 26/08/2020 | -0,57% | -0,50 | 86,70 | 85,66 | 83,16 | 87,09 | 944K | 95 |
| 25/08/2020 | 1,47% | 1,26 | 87,20 | 85,92 | 84,24 | 87,20 | 894K | 64 |
| 24/08/2020 | 2,92% | 2,44 | 85,94 | 84,50 | 83,52 | 85,94 | 566K | 166 |
| 21/08/2020 | 0,86% | 0,71 | 83,50 | 82,76 | 82,76 | 85,88 | 820K | 76 |
| 20/08/2020 | -1,99% | -1,68 | 82,79 | 83,51 | 82,50 | 84,40 | 162K | 30 |
| 19/08/2020 | 3,01% | 2,47 | 84,47 | 81,98 | 81,16 | 84,47 | 723K | 91 |
| 18/08/2020 | -0,24% | -0,20 | 82,00 | 83,99 | 81,06 | 84,50 | 666K | 1.294 |
| 17/08/2020 | -0,96% | -0,80 | 82,20 | 82,52 | 81,00 | 84,49 | 615K | 78 |
| 14/08/2020 | -4,60% | -4,00 | 83,00 | 84,04 | 82,03 | 86,87 | 658K | 105 |
| 13/08/2020 | 0,93% | 0,80 | 87,00 | 83,00 | 83,00 | 87,00 | 805K | 71 |
| 12/08/2020 | 2,62% | 2,20 | 86,20 | 81,51 | 81,50 | 86,20 | 884K | 71 |
| 11/08/2020 | -1,18% | -1,00 | 84,00 | 85,00 | 81,01 | 85,50 | 1M | 143 |
| 10/08/2020 | 4,94% | 4,00 | 85,00 | 81,06 | 81,05 | 85,00 | 718K | 80 |
| 07/08/2020 | -1,47% | -1,21 | 81,00 | 82,50 | 79,00 | 82,50 | 550K | 87 |
| 06/08/2020 | 1,24% | 1,01 | 82,21 | 81,21 | 78,50 | 83,50 | 2M | 105 |
| 05/08/2020 | 2,40% | 1,90 | 81,20 | 78,61 | 74,00 | 83,28 | 692K | 143 |
| 04/08/2020 | -5,57% | -4,68 | 79,30 | 83,38 | 79,00 | 83,48 | 453K | 84 |
| 03/08/2020 | -4,13% | -3,62 | 83,98 | 86,89 | 79,18 | 86,89 | 564K | 104 |
| 31/07/2020 | 4,29% | 3,60 | 87,60 | 83,97 | 79,11 | 87,60 | 899K | 196 |
| 30/07/2020 | 4,00% | 3,23 | 84,00 | 82,79 | 77,04 | 84,00 | 1M | 417 |
| 29/07/2020 | -2,04% | -1,68 | 80,77 | 82,62 | 80,50 | 83,99 | 474K | 291 |
| 28/07/2020 | -1,30% | -1,09 | 82,45 | 83,51 | 82,20 | 84,74 | 374K | 306 |
| 27/07/2020 | -1,72% | -1,46 | 83,54 | 85,01 | 83,51 | 85,27 | 435K | 273 |
| 24/07/2020 | -1,16% | -1,00 | 85,00 | 85,05 | 85,00 | 86,49 | 591K | 138 |
| 23/07/2020 | 0,58% | 0,50 | 86,00 | 85,65 | 85,10 | 87,50 | 718K | 269 |
| 22/07/2020 | -1,94% | -1,69 | 85,50 | 86,50 | 85,50 | 87,80 | 444K | 42 |
| 21/07/2020 | 4,42% | 3,69 | 87,19 | 83,53 | 83,53 | 87,99 | 886K | 306 |
| 20/07/2020 | -3,29% | -2,84 | 83,50 | 88,50 | 80,62 | 88,50 | 458K | 111 |
| 17/07/2020 | -3,10% | -2,76 | 86,34 | 88,99 | 86,00 | 88,99 | 913K | 561 |
| 16/07/2020 | -1,04% | -0,94 | 89,10 | 88,21 | 87,00 | 90,45 | 588K | 205 |
| 15/07/2020 | 1,61% | 1,43 | 90,04 | 90,00 | 88,00 | 91,98 | 1M | 1.047 |
| 14/07/2020 | 0,57% | 0,50 | 88,61 | 88,50 | 88,00 | 92,00 | 972K | 93 |
| 13/07/2020 | -0,44% | -0,39 | 88,11 | 88,50 | 87,02 | 88,50 | 624K | 287 |
| 10/07/2020 | 0,57% | 0,50 | 88,50 | 88,00 | 86,00 | 88,68 | 931K | 70 |
| 09/07/2020 | 1,15% | 1,00 | 88,00 | 86,78 | 85,18 | 88,15 | 769K | 103 |
| 08/07/2020 | -88,00% | -638,01 | 87,00 | 80,10 | 80,10 | 88,01 | 882K | 199 |
| 07/07/2020 | -0,27% | -1,99 | 725,01 | 724,00 | 717,00 | 730,00 | 271K | 38 |
| 06/07/2020 | 0,56% | 4,05 | 727,00 | 737,98 | 726,52 | 738,00 | 297K | 47 |
| 03/07/2020 | 1,25% | 8,95 | 722,95 | 714,00 | 710,00 | 728,00 | 340K | 31 |
| 02/07/2020 | -0,56% | -4,02 | 714,00 | 720,00 | 714,00 | 727,98 | 465K | 43 |
| 01/07/2020 | 0,00% | 0,00 | 718,02 | 729,98 | 717,00 | 729,98 | 481K | 38 |
| 30/06/2020 | 0,85% | 6,02 | 718,02 | 740,00 | 718,00 | 740,00 | 436K | 50 |
| 29/06/2020 | -2,47% | -18,00 | 712,00 | 730,01 | 710,01 | 739,99 | 659K | 60 |
| 26/06/2020 | 1,39% | 10,00 | 730,00 | 730,00 | 720,01 | 740,00 | 883K | 54 |
| 25/06/2020 | 1,10% | 7,82 | 720,00 | 724,94 | 715,00 | 740,00 | 2M | 78 |
| 24/06/2020 | -2,17% | -15,82 | 712,18 | 710,02 | 710,01 | 728,96 | 252K | 32 |
| 23/06/2020 | 3,26% | 22,96 | 728,00 | 724,99 | 708,00 | 740,00 | 642K | 49 |
| 22/06/2020 | -2,75% | -19,96 | 705,04 | 725,00 | 705,00 | 725,00 | 292K | 49 |
| 19/06/2020 | 2,11% | 15,00 | 725,00 | 710,00 | 700,00 | 725,00 | 410K | 65 |
| 18/06/2020 | -3,26% | -23,93 | 710,00 | 720,00 | 710,00 | 731,00 | 646K | 79 |
| 17/06/2020 | 3,22% | 22,91 | 733,93 | 720,00 | 700,00 | 739,28 | 888K | 490 |
| 16/06/2020 | -1,79% | -12,98 | 711,02 | 740,89 | 700,00 | 740,89 | 289K | 40 |
| 15/06/2020 | 3,43% | 24,00 | 724,00 | 700,00 | 680,00 | 724,70 | 459K | 55 |
| 12/06/2020 | -1,55% | -11,01 | 700,00 | 705,03 | 700,00 | 734,99 | 631K | 42 |
| 10/06/2020 | -5,07% | -37,99 | 711,01 | 749,00 | 711,01 | 750,00 | 531K | 44 |
| 09/06/2020 | 0,00% | 0,02 | 749,00 | 778,00 | 711,11 | 778,00 | 1M | 98 |
| 08/06/2020 | -0,14% | -1,02 | 748,98 | 750,00 | 730,03 | 768,90 | 705K | 59 |
| 05/06/2020 | 0,01% | 0,10 | 750,00 | 749,88 | 721,00 | 750,00 | 804K | 64 |
| 04/06/2020 | 3,14% | 22,80 | 749,90 | 716,01 | 703,13 | 749,90 | 852K | 54 |
| 03/06/2020 | 2,84% | 20,09 | 727,10 | 720,00 | 710,00 | 735,00 | 665K | 80 |
| 02/06/2020 | 1,16% | 8,11 | 707,01 | 728,99 | 706,00 | 728,99 | 218K | 26 |
| 01/06/2020 | -5,42% | -40,06 | 698,90 | 713,00 | 698,90 | 730,00 | 570K | 110 |
| 29/05/2020 | 1,93% | 13,96 | 738,96 | 738,99 | 701,05 | 738,99 | 660K | 54 |
| 28/05/2020 | 3,57% | 25,00 | 725,00 | 730,00 | 700,00 | 738,99 | 373K | 61 |
| 27/05/2020 | -5,15% | -38,00 | 700,00 | 700,00 | 700,00 | 737,78 | 337K | 40 |
| 26/05/2020 | 15,04% | 96,47 | 738,00 | 645,98 | 622,53 | 738,97 | 1M | 386 |
| 25/05/2020 | 5,49% | 33,40 | 641,53 | 630,00 | 628,00 | 641,53 | 342K | 44 |
| 22/05/2020 | -3,78% | -23,87 | 608,13 | 632,99 | 608,06 | 632,99 | 202K | 30 |
| 21/05/2020 | 0,32% | 2,00 | 632,00 | 630,00 | 611,11 | 641,52 | 387K | 43 |
| 20/05/2020 | 0,67% | 4,20 | 630,00 | 625,00 | 611,02 | 631,94 | 230K | 36 |
| 19/05/2020 | 1,10% | 6,80 | 625,80 | 619,01 | 608,02 | 634,98 | 405K | 58 |
| 18/05/2020 | 0,65% | 4,00 | 619,00 | 647,97 | 608,01 | 647,97 | 269K | 43 |
| 15/05/2020 | -5,38% | -35,00 | 615,00 | 666,82 | 610,00 | 666,84 | 552K | 156 |
| 14/05/2020 | 0,62% | 4,00 | 650,00 | 650,00 | 620,00 | 680,00 | 339K | 53 |
| 13/05/2020 | -7,58% | -53,00 | 646,00 | 675,01 | 645,00 | 689,00 | 218K | 37 |
| 12/05/2020 | -1,55% | -11,00 | 699,00 | 680,01 | 615,01 | 729,96 | 614K | 210 |
| 11/05/2020 | 1,43% | 10,00 | 710,00 | 700,01 | 665,00 | 710,00 | 374K | 207 |
| 08/05/2020 | 1,30% | 9,00 | 700,00 | 720,00 | 680,01 | 720,00 | 85K | 28 |
| 07/05/2020 | -4,43% | -32,00 | 691,00 | 764,83 | 670,00 | 764,88 | 831K | 226 |
| 06/05/2020 | -1,10% | -8,01 | 723,00 | 731,11 | 710,03 | 750,00 | 381K | 34 |
| 05/05/2020 | -6,88% | -53,99 | 731,01 | 765,99 | 701,01 | 769,99 | 240K | 27 |
| 04/05/2020 | 2,35% | 18,00 | 785,00 | 795,00 | 720,00 | 795,00 | 288K | 33 |
| 30/04/2020 | 2,95% | 22,01 | 767,00 | 744,99 | 710,00 | 770,01 | 553K | 96 |
| 29/04/2020 | 3,18% | 22,98 | 744,99 | 723,03 | 700,02 | 759,38 | 295K | 29 |
| 28/04/2020 | -6,84% | -52,98 | 722,01 | 750,00 | 721,00 | 758,98 | 604K | 97 |
| 27/04/2020 | 1,97% | 14,99 | 774,99 | 725,00 | 725,00 | 774,99 | 29K | 13 |
| 24/04/2020 | -2,38% | -18,50 | 760,00 | 750,01 | 700,00 | 769,99 | 764K | 76 |
| 23/04/2020 | 4,50% | 33,50 | 778,50 | 730,01 | 730,00 | 778,50 | 320K | 24 |
| 22/04/2020 | 3,33% | 23,99 | 745,00 | 725,00 | 725,00 | 750,00 | 92K | 5 |
| 20/04/2020 | -8,15% | -63,97 | 721,01 | 750,02 | 721,00 | 777,96 | 731K | 59 |
| 17/04/2020 | 2,61% | 19,98 | 784,98 | 765,00 | 749,99 | 789,99 | 156K | 15 |
| 16/04/2020 | 6,25% | 45,00 | 765,00 | 730,02 | 730,02 | 776,99 | 208K | 28 |
| 15/04/2020 | -4,00% | -30,00 | 720,00 | 720,01 | 720,00 | 780,00 | 522K | 47 |
| 14/04/2020 | 9,33% | 64,01 | 750,00 | 710,00 | 701,01 | 792,40 | 477K | 45 |
| 13/04/2020 | 2,39% | 15,99 | 685,99 | 685,00 | 680,03 | 705,00 | 42K | 12 |
| 09/04/2020 | 0,00% | 0,00 | 670,00 | 645,08 | 645,08 | 725,00 | 301K | 47 |
| 08/04/2020 | -1,47% | -10,00 | 670,00 | 670,00 | 670,00 | 695,00 | 300K | 19 |
| 07/04/2020 | 11,48% | 70,00 | 680,00 | 618,00 | 618,00 | 689,00 | 760K | 42 |
| 06/04/2020 | 5,17% | 30,00 | 610,00 | 610,00 | 610,00 | 624,99 | 408K | 31 |
| 03/04/2020 | -4,92% | -30,00 | 580,00 | 610,00 | 580,00 | 670,00 | 899K | 50 |
| 02/04/2020 | 5,08% | 29,50 | 610,00 | 581,01 | 581,01 | 659,74 | 283K | 31 |
| 01/04/2020 | 3,66% | 20,50 | 580,50 | 560,01 | 560,00 | 628,94 | 77K | 28 |
| 31/03/2020 | -12,67% | -81,24 | 560,00 | 641,15 | 560,00 | 650,01 | 320K | 45 |
| 30/03/2020 | -8,13% | -56,76 | 641,24 | 698,00 | 630,00 | 700,00 | 285K | 24 |
| 27/03/2020 | 0,43% | 3,00 | 698,00 | 569,89 | 569,89 | 700,00 | 526K | 130 |
| 26/03/2020 | 14,88% | 90,00 | 695,00 | 604,98 | 580,01 | 695,00 | 281K | 39 |
| 25/03/2020 | 21,00% | 105,00 | 605,00 | 520,00 | 500,00 | 605,00 | 783K | 66 |
| 24/03/2020 | 1,83% | 9,00 | 500,00 | 509,00 | 500,00 | 544,78 | 561K | 50 |
| 23/03/2020 | -11,93% | -66,50 | 491,00 | 511,00 | 460,00 | 511,00 | 517K | 114 |
| 20/03/2020 | 1,37% | 7,51 | 557,50 | 550,00 | 550,00 | 612,00 | 308K | 82 |
| 19/03/2020 | - | - | 549,99 | 510,00 | 450,00 | 599,00 | 777K | 211 |
Date,Open,High,Low,Close,Volume
29-Sep-20,86.68,86.75,85.15,85.50,747991
28-Sep-20,85.40,86.75,85.13,86.34,547651
25-Sep-20,85.05,86.40,85.03,86.40,770965
24-Sep-20,86.90,86.90,84.58,85.05,945139
23-Sep-20,86.50,86.99,86.50,86.99,1021161
22-Sep-20,86.00,86.50,84.20,86.50,881325
21-Sep-20,84.00,86.84,83.50,86.40,1136173
18-Sep-20,85.99,87.00,84.05,84.05,790364
17-Sep-20,86.50,86.50,83.03,86.28,595996
16-Sep-20,85.17,86.70,84.00,86.70,1152692
15-Sep-20,86.89,86.89,85.00,86.77,523608
14-Sep-20,85.94,87.20,85.02,86.92,1183947
11-Sep-20,85.78,86.00,84.00,86.00,2526850
10-Sep-20,85.89,86.00,84.00,86.00,825294
09-Sep-20,84.89,86.00,82.12,86.00,535504
08-Sep-20,83.00,84.95,81.10,84.95,1002246
04-Sep-20,82.79,83.10,81.03,83.05,187322
03-Sep-20,83.00,83.00,81.01,82.00,464564
02-Sep-20,82.30,83.86,82.30,82.40,519333
01-Sep-20,85.00,86.50,82.00,83.80,729358
31-Aug-20,86.02,86.99,82.60,86.99,1149838
28-Aug-20,83.20,86.00,82.53,86.00,643092
27-Aug-20,84.03,87.40,82.53,85.99,945989
26-Aug-20,85.66,87.09,83.16,86.70,943930
25-Aug-20,85.92,87.20,84.24,87.20,894241
24-Aug-20,84.50,85.94,83.52,85.94,565521
21-Aug-20,82.76,85.88,82.76,83.50,820209
20-Aug-20,83.51,84.40,82.50,82.79,161686
19-Aug-20,81.98,84.47,81.16,84.47,722836
18-Aug-20,83.99,84.50,81.06,82.00,666479
17-Aug-20,82.52,84.49,81.00,82.20,614780
14-Aug-20,84.04,86.87,82.03,83.00,658368
13-Aug-20,83.00,87.00,83.00,87.00,805117
12-Aug-20,81.51,86.20,81.50,86.20,883561
11-Aug-20,85.00,85.50,81.01,84.00,1480642
10-Aug-20,81.06,85.00,81.05,85.00,718238
07-Aug-20,82.50,82.50,79.00,81.00,549684
06-Aug-20,81.21,83.50,78.50,82.21,1638933
05-Aug-20,78.61,83.28,74.00,81.20,691822
04-Aug-20,83.38,83.48,79.00,79.30,453214
03-Aug-20,86.89,86.89,79.18,83.98,564179
31-Jul-20,83.97,87.60,79.11,87.60,898782
30-Jul-20,82.79,84.00,77.04,84.00,1219872
29-Jul-20,82.62,83.99,80.50,80.77,474079
28-Jul-20,83.51,84.74,82.20,82.45,374022
27-Jul-20,85.01,85.27,83.51,83.54,434525
24-Jul-20,85.05,86.49,85.00,85.00,590991
23-Jul-20,85.65,87.50,85.10,86.00,718271
22-Jul-20,86.50,87.80,85.50,85.50,444312
21-Jul-20,83.53,87.99,83.53,87.19,885902
20-Jul-20,88.50,88.50,80.62,83.50,457729
17-Jul-20,88.99,88.99,86.00,86.34,912985
16-Jul-20,88.21,90.45,87.00,89.10,587789
15-Jul-20,90.00,91.98,88.00,90.04,1048322
14-Jul-20,88.50,92.00,88.00,88.61,972100
13-Jul-20,88.50,88.50,87.02,88.11,624129
10-Jul-20,88.00,88.68,86.00,88.50,931052
09-Jul-20,86.78,88.15,85.18,88.00,769420
08-Jul-20,80.10,88.01,80.10,87.00,881592
07-Jul-20,724.00,730.00,717.00,725.01,271405
06-Jul-20,737.98,738.00,726.52,727.00,297375
03-Jul-20,714.00,728.00,710.00,722.95,340097
02-Jul-20,720.00,727.98,714.00,714.00,465409
01-Jul-20,729.98,729.98,717.00,718.02,481416
30-Jun-20,740.00,740.00,718.00,718.02,436088
29-Jun-20,730.01,739.99,710.01,712.00,659102
26-Jun-20,730.00,740.00,720.01,730.00,883213
25-Jun-20,724.94,740.00,715.00,720.00,2195782
24-Jun-20,710.02,728.96,710.01,712.18,252099
23-Jun-20,724.99,740.00,708.00,728.00,641824
22-Jun-20,725.00,725.00,705.00,705.04,291547
19-Jun-20,710.00,725.00,700.00,725.00,409814
18-Jun-20,720.00,731.00,710.00,710.00,646456
17-Jun-20,720.00,739.28,700.00,733.93,888091
16-Jun-20,740.89,740.89,700.00,711.02,288666
15-Jun-20,700.00,724.70,680.00,724.00,458755
12-Jun-20,705.03,734.99,700.00,700.00,631034
10-Jun-20,749.00,750.00,711.01,711.01,530731
09-Jun-20,778.00,778.00,711.11,749.00,1072444
08-Jun-20,750.00,768.90,730.03,748.98,704726
05-Jun-20,749.88,750.00,721.00,750.00,804020
04-Jun-20,716.01,749.90,703.13,749.90,852151
03-Jun-20,720.00,735.00,710.00,727.10,665138
02-Jun-20,728.99,728.99,706.00,707.01,217702
01-Jun-20,713.00,730.00,698.90,698.90,569771
29-May-20,738.99,738.99,701.05,738.96,660375
28-May-20,730.00,738.99,700.00,725.00,373360
27-May-20,700.00,737.78,700.00,700.00,337087
26-May-20,645.98,738.97,622.53,738.00,1431402
25-May-20,630.00,641.53,628.00,641.53,341666
22-May-20,632.99,632.99,608.06,608.13,201611
21-May-20,630.00,641.52,611.11,632.00,386779
20-May-20,625.00,631.94,611.02,630.00,229658
19-May-20,619.01,634.98,608.02,625.80,405308
18-May-20,647.97,647.97,608.01,619.00,268769
15-May-20,666.82,666.84,610.00,615.00,551934
14-May-20,650.00,680.00,620.00,650.00,338666
13-May-20,675.01,689.00,645.00,646.00,218162
12-May-20,680.01,729.96,615.01,699.00,614203
11-May-20,700.01,710.00,665.00,710.00,373771
08-May-20,720.00,720.00,680.01,700.00,85176
07-May-20,764.83,764.88,670.00,691.00,831328
06-May-20,731.11,750.00,710.03,723.00,380728
05-May-20,765.99,769.99,701.01,731.01,240182
04-May-20,795.00,795.00,720.00,785.00,288351
30-Apr-20,744.99,770.01,710.00,767.00,552725
29-Apr-20,723.03,759.38,700.02,744.99,294802
28-Apr-20,750.00,758.98,721.00,722.01,604002
27-Apr-20,725.00,774.99,725.00,774.99,29329
24-Apr-20,750.01,769.99,700.00,760.00,764476
23-Apr-20,730.01,778.50,730.00,778.50,319906
22-Apr-20,725.00,750.00,725.00,745.00,91759
20-Apr-20,750.02,777.96,721.00,721.01,730768
17-Apr-20,765.00,789.99,749.99,784.98,155938
16-Apr-20,730.02,776.99,730.02,765.00,208291
15-Apr-20,720.01,780.00,720.00,720.00,522499
14-Apr-20,710.00,792.40,701.01,750.00,477143
13-Apr-20,685.00,705.00,680.03,685.99,41995
09-Apr-20,645.08,725.00,645.08,670.00,301007
08-Apr-20,670.00,695.00,670.00,670.00,299757
07-Apr-20,618.00,689.00,618.00,680.00,759759
06-Apr-20,610.00,624.99,610.00,610.00,407567
03-Apr-20,610.00,670.00,580.00,580.00,898584
02-Apr-20,581.01,659.74,581.01,610.00,282958
01-Apr-20,560.01,628.94,560.00,580.50,76655
31-Mar-20,641.15,650.01,560.00,560.00,320047
30-Mar-20,698.00,700.00,630.00,641.24,285022
27-Mar-20,569.89,700.00,569.89,698.00,526332
26-Mar-20,604.98,695.00,580.01,695.00,280842
25-Mar-20,520.00,605.00,500.00,605.00,782797
24-Mar-20,509.00,544.78,500.00,500.00,560582
23-Mar-20,511.00,511.00,460.00,491.00,516536
20-Mar-20,550.00,612.00,550.00,557.50,307582
19-Mar-20,510.00,599.00,450.00,549.99,777402
*exoneração de responsabilidade e termos de uso