Cotação atual, histórico e gráfico do papel: BRZP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/04/2026 | -0,22% | -0,40 | 179,60 | 178,08 | 178,08 | 180,20 | 1M | 953 |
| 09/04/2026 | 1,29% | 2,29 | 180,00 | 179,32 | 177,08 | 180,00 | 2M | 1.142 |
| 08/04/2026 | -0,40% | -0,72 | 177,71 | 179,50 | 176,63 | 179,50 | 725K | 473 |
| 07/04/2026 | 0,22% | 0,40 | 178,43 | 179,12 | 176,49 | 179,70 | 929K | 1.090 |
| 06/04/2026 | -1,09% | -1,97 | 178,03 | 181,99 | 177,01 | 181,99 | 1M | 802 |
| 02/04/2026 | 0,47% | 0,85 | 180,00 | 178,99 | 175,57 | 182,97 | 2M | 606 |
| 01/04/2026 | -0,31% | -0,56 | 179,15 | 178,80 | 174,73 | 180,10 | 809K | 637 |
|
| 31/03/2026 | 1,19% | 2,12 | 179,71 | 177,99 | 176,21 | 180,10 | 1M | 2.960 |
| 30/03/2026 | 1,36% | 2,39 | 177,59 | 177,93 | 175,20 | 177,99 | 1M | 2.542 |
| 27/03/2026 | -0,47% | -0,82 | 175,20 | 176,02 | 175,17 | 177,00 | 2M | 1.635 |
| 26/03/2026 | -0,68% | -1,21 | 176,02 | 177,01 | 175,96 | 177,96 | 1M | 1.047 |
| 25/03/2026 | 0,64% | 1,13 | 177,23 | 176,10 | 175,55 | 177,50 | 1M | 1.263 |
| 24/03/2026 | -1,07% | -1,90 | 176,10 | 177,79 | 176,00 | 178,40 | 1M | 184 |
| 23/03/2026 | 1,87% | 3,27 | 178,00 | 173,83 | 173,83 | 178,45 | 1M | 1.000 |
| 20/03/2026 | 0,21% | 0,37 | 174,73 | 178,45 | 174,00 | 178,45 | 1M | 975 |
| 19/03/2026 | -0,94% | -1,65 | 174,36 | 174,30 | 174,00 | 177,00 | 1M | 1.430 |
| 18/03/2026 | -2,11% | -3,79 | 176,01 | 179,80 | 174,01 | 179,80 | 4M | 2.351 |
| 17/03/2026 | 1,14% | 2,03 | 179,80 | 178,00 | 174,00 | 181,99 | 3M | 2.149 |
| 16/03/2026 | 1,01% | 1,77 | 177,77 | 175,98 | 173,71 | 177,80 | 769K | 531 |
| 13/03/2026 | 1,16% | 2,02 | 176,00 | 174,00 | 171,09 | 177,99 | 762K | 215 |
| 12/03/2026 | -0,01% | -0,02 | 173,98 | 174,96 | 170,51 | 175,88 | 1M | 1.692 |
| 11/03/2026 | -1,05% | -1,85 | 174,00 | 178,00 | 172,08 | 179,80 | 3M | 2.500 |
| 10/03/2026 | -0,93% | -1,65 | 175,85 | 178,00 | 175,22 | 179,00 | 2M | 728 |
| 09/03/2026 | -0,28% | -0,50 | 177,50 | 175,80 | 175,21 | 178,95 | 310K | 126 |
| 06/03/2026 | 1,13% | 1,99 | 178,00 | 175,32 | 174,17 | 179,99 | 2M | 1.573 |
| 05/03/2026 | -3,22% | -5,85 | 176,01 | 179,51 | 176,01 | 179,99 | 1M | 2.802 |
| 04/03/2026 | -0,13% | -0,24 | 181,86 | 184,93 | 176,72 | 184,93 | 1M | 4.042 |
| 03/03/2026 | -1,30% | -2,40 | 182,10 | 184,49 | 178,02 | 184,50 | 1M | 938 |
| 02/03/2026 | 2,51% | 4,51 | 184,50 | 172,10 | 172,10 | 188,90 | 1M | 1.135 |
| 27/02/2026 | 0,73% | 1,31 | 179,99 | 178,66 | 176,08 | 179,99 | 2M | 2.004 |
| 26/02/2026 | 1,52% | 2,68 | 178,68 | 175,99 | 174,23 | 179,48 | 868K | 2.407 |
| 25/02/2026 | 0,41% | 0,71 | 176,00 | 176,42 | 170,22 | 176,42 | 1M | 2.545 |
| 24/02/2026 | 1,60% | 2,76 | 175,29 | 173,30 | 170,50 | 175,85 | 2M | 2.843 |
| 23/02/2026 | -1,69% | -2,97 | 172,53 | 175,50 | 172,51 | 176,48 | 533K | 1.761 |
| 20/02/2026 | 0,29% | 0,50 | 175,50 | 171,15 | 170,50 | 176,46 | 1M | 1.839 |
| 19/02/2026 | 3,55% | 6,00 | 175,00 | 169,99 | 168,91 | 175,00 | 2M | 880 |
| 18/02/2026 | -0,22% | -0,37 | 169,00 | 170,00 | 168,99 | 173,49 | 362K | 185 |
| 13/02/2026 | -1,13% | -1,93 | 169,37 | 171,30 | 168,88 | 171,30 | 671K | 1.308 |
| 12/02/2026 | -0,33% | -0,56 | 171,30 | 168,54 | 168,54 | 172,02 | 737K | 359 |
| 11/02/2026 | 0,34% | 0,59 | 171,86 | 173,99 | 167,01 | 173,99 | 3M | 1.959 |
| 10/02/2026 | -2,10% | -3,68 | 171,27 | 174,95 | 171,27 | 174,95 | 892K | 2.037 |
| 09/02/2026 | 0,99% | 1,72 | 174,95 | 173,00 | 171,07 | 174,95 | 812K | 1.377 |
| 06/02/2026 | -0,56% | -0,97 | 173,23 | 172,94 | 170,22 | 174,95 | 977K | 1.651 |
| 05/02/2026 | -0,98% | -1,73 | 174,20 | 176,49 | 172,89 | 176,49 | 1M | 1.290 |
| 04/02/2026 | -1,32% | -2,36 | 175,93 | 178,72 | 173,00 | 178,73 | 1M | 1.120 |
| 03/02/2026 | -1,22% | -2,20 | 178,29 | 180,46 | 177,26 | 180,46 | 715K | 977 |
| 02/02/2026 | -0,99% | -1,80 | 180,49 | 182,00 | 172,31 | 182,00 | 954K | 2.075 |
| 30/01/2026 | -0,71% | -1,31 | 182,29 | 183,60 | 182,05 | 184,79 | 977K | 1.490 |
| 29/01/2026 | -0,51% | -0,95 | 183,60 | 185,95 | 183,01 | 186,00 | 706K | 873 |
| 28/01/2026 | -0,24% | -0,45 | 184,55 | 185,98 | 184,51 | 185,98 | 473K | 239 |
| 27/01/2026 | 0,00% | 0,00 | 185,00 | 184,99 | 183,14 | 185,49 | 738K | 623 |
| 26/01/2026 | 0,04% | 0,07 | 185,00 | 184,97 | 182,74 | 185,00 | 846K | 2.321 |
| 23/01/2026 | 1,61% | 2,93 | 184,93 | 184,00 | 182,00 | 184,93 | 767K | 383 |
| 22/01/2026 | -1,62% | -2,99 | 182,00 | 184,94 | 182,00 | 184,94 | 830K | 430 |
| 21/01/2026 | 0,20% | 0,37 | 184,99 | 184,62 | 182,77 | 184,99 | 388K | 223 |
| 20/01/2026 | 1,44% | 2,62 | 184,62 | 181,96 | 181,00 | 184,90 | 1M | 644 |
| 19/01/2026 | 2,94% | 5,20 | 182,00 | 177,85 | 175,05 | 182,00 | 2M | 775 |
| 16/01/2026 | -0,22% | -0,39 | 176,80 | 177,03 | 175,26 | 177,70 | 144K | 262 |
| 15/01/2026 | 0,11% | 0,19 | 177,19 | 176,99 | 175,21 | 177,99 | 503K | 257 |
| 14/01/2026 | 1,14% | 2,00 | 177,00 | 175,80 | 175,00 | 177,00 | 252K | 436 |
| 13/01/2026 | 0,57% | 1,00 | 175,00 | 173,88 | 170,53 | 176,00 | 964K | 928 |
| 12/01/2026 | 2,96% | 5,01 | 174,00 | 170,97 | 170,00 | 174,00 | 487K | 329 |
| 09/01/2026 | -0,65% | -1,10 | 168,99 | 170,52 | 167,91 | 170,52 | 612K | 615 |
| 08/01/2026 | 0,35% | 0,59 | 170,09 | 170,96 | 169,59 | 171,00 | 605K | 313 |
| 07/01/2026 | -0,88% | -1,50 | 169,50 | 171,00 | 169,50 | 171,00 | 427K | 197 |
| 06/01/2026 | 0,00% | 0,00 | 171,00 | 172,93 | 169,84 | 172,94 | 111K | 102 |
| 05/01/2026 | -0,30% | -0,51 | 171,00 | 171,49 | 166,02 | 172,31 | 601K | 877 |
| 02/01/2026 | -0,28% | -0,49 | 171,51 | 171,99 | 171,01 | 173,00 | 277K | 754 |
| 30/12/2025 | 1,11% | 1,89 | 172,00 | 171,19 | 169,57 | 172,79 | 527K | 579 |
| 29/12/2025 | -0,52% | -0,89 | 170,11 | 172,40 | 169,53 | 172,79 | 614K | 764 |
| 26/12/2025 | 1,18% | 2,00 | 171,00 | 168,99 | 165,21 | 172,50 | 1M | 620 |
| 23/12/2025 | 4,48% | 7,25 | 169,00 | 161,00 | 160,01 | 175,12 | 2M | 906 |
| 22/12/2025 | 1,09% | 1,75 | 161,75 | 160,01 | 157,01 | 161,75 | 738K | 748 |
| 19/12/2025 | -0,67% | -1,08 | 160,00 | 158,15 | 158,15 | 161,50 | 537K | 365 |
| 18/12/2025 | 1,95% | 3,08 | 161,08 | 158,98 | 156,88 | 161,08 | 999K | 1.280 |
| 17/12/2025 | -0,63% | -1,00 | 158,00 | 160,11 | 154,99 | 160,11 | 2M | 1.680 |
| 16/12/2025 | -1,11% | -1,79 | 159,00 | 158,00 | 157,77 | 161,00 | 1M | 1.506 |
| 15/12/2025 | 1,77% | 2,79 | 160,79 | 158,00 | 157,69 | 164,79 | 2M | 831 |
| 12/12/2025 | 1,22% | 1,90 | 158,00 | 156,10 | 156,00 | 158,00 | 1M | 152 |
| 11/12/2025 | 0,52% | 0,80 | 156,10 | 155,27 | 155,08 | 156,10 | 903K | 430 |
| 10/12/2025 | 0,84% | 1,30 | 155,30 | 154,73 | 154,01 | 155,30 | 451K | 316 |
| 09/12/2025 | -0,39% | -0,60 | 154,00 | 154,57 | 152,00 | 154,80 | 1M | 590 |
| 08/12/2025 | 1,24% | 1,90 | 154,60 | 152,00 | 151,26 | 154,99 | 634K | 1.031 |
| 05/12/2025 | 0,07% | 0,10 | 152,70 | 152,50 | 151,64 | 153,09 | 4M | 1.321 |
| 04/12/2025 | 2,01% | 3,00 | 152,60 | 149,97 | 149,02 | 153,47 | 1M | 1.501 |
| 03/12/2025 | -0,16% | -0,24 | 149,60 | 149,87 | 148,65 | 150,00 | 343K | 216 |
| 02/12/2025 | 0,23% | 0,34 | 149,84 | 149,60 | 148,63 | 149,90 | 440K | 145 |
| 01/12/2025 | -0,21% | -0,32 | 149,50 | 149,00 | 147,07 | 149,84 | 423K | 397 |
| 28/11/2025 | 3,97% | 5,72 | 149,82 | 147,08 | 145,56 | 149,82 | 367K | 148 |
| 27/11/2025 | -1,97% | -2,90 | 144,10 | 145,51 | 144,10 | 147,06 | 556K | 190 |
| 26/11/2025 | 1,87% | 2,70 | 147,00 | 145,65 | 144,31 | 147,00 | 482K | 900 |
| 25/11/2025 | -0,48% | -0,70 | 144,30 | 145,01 | 144,03 | 146,00 | 218K | 141 |
| 24/11/2025 | -1,30% | -1,91 | 145,00 | 147,12 | 145,00 | 147,12 | 616K | 170 |
| 21/11/2025 | -0,05% | -0,08 | 146,91 | 147,12 | 145,01 | 147,13 | 211K | 124 |
| 19/11/2025 | 0,13% | 0,19 | 146,99 | 146,97 | 145,00 | 146,99 | 719K | 289 |
| 18/11/2025 | -1,48% | -2,20 | 146,80 | 146,32 | 142,52 | 147,93 | 2M | 707 |
| 17/11/2025 | 2,05% | 3,00 | 149,00 | 145,99 | 145,35 | 149,00 | 982K | 802 |
| 14/11/2025 | 0,03% | 0,05 | 146,00 | 146,18 | 145,36 | 147,48 | 437K | 1.643 |
| 13/11/2025 | -0,85% | -1,25 | 145,95 | 148,48 | 145,27 | 148,49 | 1M | 1.933 |
| 12/11/2025 | 0,27% | 0,40 | 147,20 | 146,90 | 146,01 | 147,72 | 917K | 2.034 |
| 11/11/2025 | -0,81% | -1,20 | 146,80 | 149,00 | 146,80 | 149,00 | 422K | 1.460 |
| 10/11/2025 | -0,67% | -1,00 | 148,00 | 148,99 | 147,02 | 149,00 | 705K | 338 |
| 07/11/2025 | 0,24% | 0,35 | 149,00 | 149,13 | 147,26 | 149,87 | 537K | 232 |
| 06/11/2025 | 0,37% | 0,55 | 148,65 | 148,20 | 148,00 | 150,00 | 453K | 173 |
| 05/11/2025 | 0,95% | 1,40 | 148,10 | 148,17 | 146,38 | 148,17 | 318K | 97 |
| 04/11/2025 | -0,88% | -1,30 | 146,70 | 146,51 | 146,00 | 148,25 | 371K | 208 |
| 03/11/2025 | 0,54% | 0,80 | 148,00 | 148,05 | 145,10 | 152,79 | 749K | 414 |
| 31/10/2025 | 0,81% | 1,18 | 147,20 | 147,49 | 145,22 | 147,50 | 539K | 231 |
| 30/10/2025 | -0,66% | -0,97 | 146,02 | 146,76 | 145,54 | 147,82 | 417K | 214 |
| 29/10/2025 | 0,89% | 1,30 | 146,99 | 145,51 | 145,00 | 146,99 | 640K | 168 |
| 28/10/2025 | 0,12% | 0,18 | 145,69 | 146,83 | 145,53 | 146,99 | 589K | 206 |
| 27/10/2025 | 0,27% | 0,39 | 145,51 | 145,13 | 145,13 | 147,27 | 248K | 64 |
| 24/10/2025 | 0,15% | 0,22 | 145,12 | 144,89 | 144,20 | 147,50 | 679K | 301 |
| 23/10/2025 | -2,07% | -3,06 | 144,90 | 144,00 | 142,00 | 148,15 | 685K | 1.052 |
| 22/10/2025 | 0,50% | 0,74 | 147,96 | 147,51 | 144,31 | 147,96 | 653K | 335 |
| 21/10/2025 | -0,16% | -0,23 | 147,22 | 147,46 | 147,22 | 148,38 | 443K | 267 |
| 20/10/2025 | -0,03% | -0,05 | 147,45 | 147,50 | 146,94 | 148,30 | 522K | 163 |
| 17/10/2025 | -0,33% | -0,49 | 147,50 | 147,99 | 146,66 | 148,28 | 581K | 469 |
| 16/10/2025 | 0,67% | 0,99 | 147,99 | 147,01 | 146,51 | 147,99 | 1M | 697 |
| 15/10/2025 | 0,41% | 0,60 | 147,00 | 147,01 | 146,47 | 148,15 | 257K | 568 |
| 14/10/2025 | -0,42% | -0,62 | 146,40 | 148,35 | 145,82 | 148,35 | 831K | 349 |
| 13/10/2025 | -0,66% | -0,98 | 147,02 | 146,02 | 145,25 | 148,40 | 460K | 233 |
| 10/10/2025 | 0,34% | 0,50 | 148,00 | 147,50 | 145,57 | 148,39 | 1M | 814 |
| 09/10/2025 | 0,34% | 0,50 | 147,50 | 147,09 | 145,56 | 148,00 | 362K | 520 |
| 08/10/2025 | 1,73% | 2,50 | 147,00 | 145,03 | 145,00 | 147,12 | 330K | 150 |
| 07/10/2025 | -1,57% | -2,30 | 144,50 | 146,02 | 144,28 | 147,15 | 1M | 572 |
| 06/10/2025 | 1,94% | 2,80 | 146,80 | 143,49 | 143,15 | 147,50 | 699K | 250 |
| 03/10/2025 | -0,69% | -1,00 | 144,00 | 145,76 | 142,45 | 145,76 | 1M | 2.491 |
| 02/10/2025 | 0,07% | 0,10 | 145,00 | 145,50 | 143,75 | 145,76 | 374K | 462 |
| 01/10/2025 | -0,12% | -0,18 | 144,90 | 147,49 | 143,57 | 147,49 | 202K | 138 |
| 30/09/2025 | 0,86% | 1,24 | 145,08 | 145,00 | 142,05 | 145,89 | 500K | 433 |
| 29/09/2025 | -0,80% | -1,16 | 143,84 | 144,27 | 143,84 | 145,89 | 786K | 403 |
| 26/09/2025 | 1,02% | 1,47 | 145,00 | 145,76 | 143,46 | 145,76 | 450K | 340 |
| 25/09/2025 | - | - | 143,53 | 145,01 | 139,30 | 145,89 | 1M | 797 |
Date,Open,High,Low,Close,Volume
10-Apr-26,178.08,180.20,178.08,179.60,1456141
09-Apr-26,179.32,180.00,177.08,180.00,2065837
08-Apr-26,179.50,179.50,176.63,177.71,725280
07-Apr-26,179.12,179.70,176.49,178.43,929362
06-Apr-26,181.99,181.99,177.01,178.03,1424509
02-Apr-26,178.99,182.97,175.57,180.00,1827045
01-Apr-26,178.80,180.10,174.73,179.15,808791
31-Mar-26,177.99,180.10,176.21,179.71,1327674
30-Mar-26,177.93,177.99,175.20,177.59,1141314
27-Mar-26,176.02,177.00,175.17,175.20,2078712
26-Mar-26,177.01,177.96,175.96,176.02,1190979
25-Mar-26,176.10,177.50,175.55,177.23,1440292
24-Mar-26,177.79,178.40,176.00,176.10,1044876
23-Mar-26,173.83,178.45,173.83,178.00,1107571
20-Mar-26,178.45,178.45,174.00,174.73,1469517
19-Mar-26,174.30,177.00,174.00,174.36,1352851
18-Mar-26,179.80,179.80,174.01,176.01,3521696
17-Mar-26,178.00,181.99,174.00,179.80,3212240
16-Mar-26,175.98,177.80,173.71,177.77,768828
13-Mar-26,174.00,177.99,171.09,176.00,761847
12-Mar-26,174.96,175.88,170.51,173.98,1122160
11-Mar-26,178.00,179.80,172.08,174.00,2910805
10-Mar-26,178.00,179.00,175.22,175.85,2014631
09-Mar-26,175.80,178.95,175.21,177.50,309733
06-Mar-26,175.32,179.99,174.17,178.00,1773617
05-Mar-26,179.51,179.99,176.01,176.01,1350264
04-Mar-26,184.93,184.93,176.72,181.86,1414288
03-Mar-26,184.49,184.50,178.02,182.10,1460180
02-Mar-26,172.10,188.90,172.10,184.50,1146175
27-Feb-26,178.66,179.99,176.08,179.99,1811284
26-Feb-26,175.99,179.48,174.23,178.68,868143
25-Feb-26,176.42,176.42,170.22,176.00,1150488
24-Feb-26,173.30,175.85,170.50,175.29,1826785
23-Feb-26,175.50,176.48,172.51,172.53,532929
20-Feb-26,171.15,176.46,170.50,175.50,1047109
19-Feb-26,169.99,175.00,168.91,175.00,1682116
18-Feb-26,170.00,173.49,168.99,169.00,361568
13-Feb-26,171.30,171.30,168.88,169.37,671251
12-Feb-26,168.54,172.02,168.54,171.30,736939
11-Feb-26,173.99,173.99,167.01,171.86,2532353
10-Feb-26,174.95,174.95,171.27,171.27,892120
09-Feb-26,173.00,174.95,171.07,174.95,812372
06-Feb-26,172.94,174.95,170.22,173.23,977203
05-Feb-26,176.49,176.49,172.89,174.20,1206428
04-Feb-26,178.72,178.73,173.00,175.93,1413095
03-Feb-26,180.46,180.46,177.26,178.29,714534
02-Feb-26,182.00,182.00,172.31,180.49,954218
30-Jan-26,183.60,184.79,182.05,182.29,977042
29-Jan-26,185.95,186.00,183.01,183.60,706201
28-Jan-26,185.98,185.98,184.51,184.55,473147
27-Jan-26,184.99,185.49,183.14,185.00,738079
26-Jan-26,184.97,185.00,182.74,185.00,846292
23-Jan-26,184.00,184.93,182.00,184.93,766831
22-Jan-26,184.94,184.94,182.00,182.00,829994
21-Jan-26,184.62,184.99,182.77,184.99,387987
20-Jan-26,181.96,184.90,181.00,184.62,1052473
19-Jan-26,177.85,182.00,175.05,182.00,1662561
16-Jan-26,177.03,177.70,175.26,176.80,144004
15-Jan-26,176.99,177.99,175.21,177.19,502952
14-Jan-26,175.80,177.00,175.00,177.00,251996
13-Jan-26,173.88,176.00,170.53,175.00,963504
12-Jan-26,170.97,174.00,170.00,174.00,487189
09-Jan-26,170.52,170.52,167.91,168.99,611641
08-Jan-26,170.96,171.00,169.59,170.09,605454
07-Jan-26,171.00,171.00,169.50,169.50,427223
06-Jan-26,172.93,172.94,169.84,171.00,111221
05-Jan-26,171.49,172.31,166.02,171.00,601062
02-Jan-26,171.99,173.00,171.01,171.51,276540
30-Dec-25,171.19,172.79,169.57,172.00,526520
29-Dec-25,172.40,172.79,169.53,170.11,614370
26-Dec-25,168.99,172.50,165.21,171.00,1065699
23-Dec-25,161.00,175.12,160.01,169.00,1583954
22-Dec-25,160.01,161.75,157.01,161.75,737742
19-Dec-25,158.15,161.50,158.15,160.00,537477
18-Dec-25,158.98,161.08,156.88,161.08,998744
17-Dec-25,160.11,160.11,154.99,158.00,2256946
16-Dec-25,158.00,161.00,157.77,159.00,1351327
15-Dec-25,158.00,164.79,157.69,160.79,1645604
12-Dec-25,156.10,158.00,156.00,158.00,1120270
11-Dec-25,155.27,156.10,155.08,156.10,903359
10-Dec-25,154.73,155.30,154.01,155.30,451233
09-Dec-25,154.57,154.80,152.00,154.00,1088000
08-Dec-25,152.00,154.99,151.26,154.60,633540
05-Dec-25,152.50,153.09,151.64,152.70,3568688
04-Dec-25,149.97,153.47,149.02,152.60,1456269
03-Dec-25,149.87,150.00,148.65,149.60,343137
02-Dec-25,149.60,149.90,148.63,149.84,439837
01-Dec-25,149.00,149.84,147.07,149.50,423248
28-Nov-25,147.08,149.82,145.56,149.82,366654
27-Nov-25,145.51,147.06,144.10,144.10,556402
26-Nov-25,145.65,147.00,144.31,147.00,482347
25-Nov-25,145.01,146.00,144.03,144.30,217567
24-Nov-25,147.12,147.12,145.00,145.00,616016
21-Nov-25,147.12,147.13,145.01,146.91,211029
19-Nov-25,146.97,146.99,145.00,146.99,718997
18-Nov-25,146.32,147.93,142.52,146.80,1707456
17-Nov-25,145.99,149.00,145.35,149.00,981696
14-Nov-25,146.18,147.48,145.36,146.00,436532
13-Nov-25,148.48,148.49,145.27,145.95,1195457
12-Nov-25,146.90,147.72,146.01,147.20,917230
11-Nov-25,149.00,149.00,146.80,146.80,421977
10-Nov-25,148.99,149.00,147.02,148.00,704948
07-Nov-25,149.13,149.87,147.26,149.00,537107
06-Nov-25,148.20,150.00,148.00,148.65,453052
05-Nov-25,148.17,148.17,146.38,148.10,318065
04-Nov-25,146.51,148.25,146.00,146.70,370910
03-Nov-25,148.05,152.79,145.10,148.00,749081
31-Oct-25,147.49,147.50,145.22,147.20,538869
30-Oct-25,146.76,147.82,145.54,146.02,417374
29-Oct-25,145.51,146.99,145.00,146.99,639648
28-Oct-25,146.83,146.99,145.53,145.69,588583
27-Oct-25,145.13,147.27,145.13,145.51,247997
24-Oct-25,144.89,147.50,144.20,145.12,678832
23-Oct-25,144.00,148.15,142.00,144.90,684781
22-Oct-25,147.51,147.96,144.31,147.96,653164
21-Oct-25,147.46,148.38,147.22,147.22,443191
20-Oct-25,147.50,148.30,146.94,147.45,521536
17-Oct-25,147.99,148.28,146.66,147.50,580615
16-Oct-25,147.01,147.99,146.51,147.99,1205280
15-Oct-25,147.01,148.15,146.47,147.00,256794
14-Oct-25,148.35,148.35,145.82,146.40,831273
13-Oct-25,146.02,148.40,145.25,147.02,460485
10-Oct-25,147.50,148.39,145.57,148.00,1021410
09-Oct-25,147.09,148.00,145.56,147.50,361939
08-Oct-25,145.03,147.12,145.00,147.00,330358
07-Oct-25,146.02,147.15,144.28,144.50,1176874
06-Oct-25,143.49,147.50,143.15,146.80,699468
03-Oct-25,145.76,145.76,142.45,144.00,1135255
02-Oct-25,145.50,145.76,143.75,145.00,373978
01-Oct-25,147.49,147.49,143.57,144.90,201545
30-Sep-25,145.00,145.89,142.05,145.08,500004
29-Sep-25,144.27,145.89,143.84,143.84,785589
26-Sep-25,145.76,145.76,143.46,145.00,450148
25-Sep-25,145.01,145.89,139.30,143.53,1417288
*exoneração de responsabilidade e termos de uso