Cotação atual, histórico e gráfico do papel: BRZP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -0,65% | -0,50 | 77,00 | 77,35 | 77,00 | 78,35 | 847K | 369 |
21/01/2021 | 0,00% | 0,00 | 77,50 | 77,50 | 76,61 | 78,50 | 716K | 73 |
20/01/2021 | 1,31% | 1,00 | 77,50 | 77,00 | 76,05 | 78,89 | 2M | 164 |
19/01/2021 | -2,32% | -1,82 | 76,50 | 78,00 | 75,16 | 78,68 | 2M | 161 |
18/01/2021 | 1,74% | 1,34 | 78,32 | 76,98 | 76,98 | 78,50 | 394K | 57 |
15/01/2021 | -0,03% | -0,02 | 76,98 | 76,66 | 74,24 | 77,75 | 2M | 1.782 |
14/01/2021 | -1,28% | -1,00 | 77,00 | 77,94 | 76,64 | 78,00 | 684K | 81 |
13/01/2021 | -1,13% | -0,89 | 78,00 | 78,80 | 76,01 | 78,80 | 856K | 530 |
12/01/2021 | 1,14% | 0,89 | 78,89 | 78,67 | 74,02 | 78,89 | 1M | 544 |
11/01/2021 | -0,01% | -0,01 | 78,00 | 78,95 | 77,60 | 78,96 | 574K | 55 |
08/01/2021 | -0,37% | -0,29 | 78,01 | 78,18 | 78,01 | 78,85 | 515K | 76 |
|
07/01/2021 | -0,76% | -0,60 | 78,30 | 78,90 | 78,30 | 79,94 | 950K | 1.859 |
06/01/2021 | -0,94% | -0,75 | 78,90 | 79,65 | 78,61 | 80,26 | 940K | 1.365 |
05/01/2021 | -2,41% | -1,97 | 79,65 | 81,48 | 79,63 | 81,48 | 433K | 50 |
04/01/2021 | 0,78% | 0,63 | 81,62 | 80,99 | 78,16 | 83,39 | 1M | 342 |
30/12/2020 | 1,62% | 1,29 | 80,99 | 80,45 | 78,00 | 81,10 | 1M | 76 |
29/12/2020 | -0,75% | -0,60 | 79,70 | 81,09 | 79,70 | 81,09 | 396K | 141 |
28/12/2020 | -0,86% | -0,70 | 80,30 | 81,00 | 80,30 | 81,50 | 205K | 295 |
23/12/2020 | 1,63% | 1,30 | 81,00 | 79,66 | 79,66 | 81,41 | 879K | 463 |
22/12/2020 | -1,54% | -1,25 | 79,70 | 80,89 | 79,50 | 80,89 | 538K | 176 |
21/12/2020 | 1,30% | 1,04 | 80,95 | 78,00 | 78,00 | 80,95 | 3M | 3.138 |
18/12/2020 | 0,95% | 0,75 | 79,91 | 79,60 | 78,80 | 79,91 | 1M | 2.120 |
17/12/2020 | -2,39% | -1,94 | 79,16 | 80,13 | 79,16 | 80,99 | 1M | 4.632 |
16/12/2020 | -0,43% | -0,35 | 81,10 | 81,45 | 80,51 | 81,50 | 235K | 43 |
15/12/2020 | -0,62% | -0,51 | 81,45 | 79,90 | 79,68 | 81,50 | 709K | 512 |
14/12/2020 | 0,00% | 0,00 | 81,96 | 80,42 | 79,11 | 81,96 | 1M | 101 |
11/12/2020 | 0,27% | 0,22 | 81,96 | 80,11 | 79,18 | 81,96 | 1M | 1.088 |
10/12/2020 | 2,17% | 1,74 | 81,74 | 80,11 | 79,10 | 81,74 | 1M | 111 |
09/12/2020 | -2,14% | -1,75 | 80,00 | 81,17 | 80,00 | 81,83 | 1M | 1.329 |
08/12/2020 | 2,05% | 1,64 | 81,75 | 80,85 | 80,11 | 82,00 | 953K | 73 |
07/12/2020 | -0,02% | -0,02 | 80,11 | 80,25 | 80,11 | 81,67 | 4M | 891 |
04/12/2020 | -0,95% | -0,77 | 80,13 | 81,28 | 80,11 | 81,30 | 484K | 82 |
03/12/2020 | 0,12% | 0,10 | 80,90 | 80,86 | 80,52 | 81,79 | 180K | 25 |
02/12/2020 | -1,99% | -1,64 | 80,80 | 82,40 | 80,66 | 82,44 | 646K | 85 |
01/12/2020 | 2,73% | 2,19 | 82,44 | 81,70 | 80,18 | 82,88 | 741K | 542 |
30/11/2020 | -1,26% | -1,02 | 80,25 | 81,12 | 80,13 | 83,15 | 676K | 280 |
27/11/2020 | 0,21% | 0,17 | 81,27 | 82,00 | 81,23 | 82,65 | 642K | 455 |
26/11/2020 | -1,22% | -1,00 | 81,10 | 82,11 | 81,10 | 82,85 | 914K | 373 |
25/11/2020 | -2,61% | -2,20 | 82,10 | 83,43 | 82,10 | 83,96 | 2M | 7.964 |
24/11/2020 | 0,00% | 0,00 | 84,30 | 83,21 | 82,58 | 84,30 | 2M | 2.292 |
23/11/2020 | 0,36% | 0,30 | 84,30 | 83,98 | 83,08 | 84,33 | 1M | 100 |
20/11/2020 | 0,17% | 0,14 | 84,00 | 83,05 | 83,05 | 84,00 | 737K | 993 |
19/11/2020 | -0,17% | -0,14 | 83,86 | 83,98 | 82,83 | 83,98 | 708K | 1.029 |
18/11/2020 | -0,53% | -0,45 | 84,00 | 83,02 | 82,41 | 84,00 | 1M | 903 |
17/11/2020 | -0,05% | -0,04 | 84,45 | 82,27 | 82,27 | 84,45 | 571K | 924 |
16/11/2020 | 1,98% | 1,64 | 84,49 | 82,33 | 81,55 | 84,49 | 783K | 104 |
13/11/2020 | -0,17% | -0,14 | 82,85 | 81,02 | 81,02 | 82,90 | 691K | 2.314 |
12/11/2020 | 0,10% | 0,08 | 82,99 | 83,49 | 80,30 | 83,49 | 1M | 823 |
11/11/2020 | -1,65% | -1,39 | 82,91 | 83,78 | 82,80 | 84,38 | 923K | 1.584 |
10/11/2020 | -0,33% | -0,28 | 84,30 | 83,18 | 82,22 | 84,75 | 2M | 1.384 |
09/11/2020 | 2,90% | 2,38 | 84,58 | 82,90 | 82,02 | 84,74 | 1M | 941 |
06/11/2020 | -1,89% | -1,58 | 82,20 | 83,00 | 82,06 | 83,33 | 702K | 92 |
05/11/2020 | 0,94% | 0,78 | 83,78 | 82,99 | 81,71 | 84,00 | 520K | 111 |
04/11/2020 | -2,05% | -1,74 | 83,00 | 84,75 | 83,00 | 84,75 | 550K | 725 |
03/11/2020 | 0,46% | 0,39 | 84,74 | 84,20 | 83,16 | 88,80 | 811K | 85 |
30/10/2020 | 0,43% | 0,36 | 84,35 | 83,99 | 82,24 | 84,95 | 1M | 1.195 |
29/10/2020 | -0,01% | -0,01 | 83,99 | 84,00 | 82,94 | 84,00 | 726K | 88 |
28/10/2020 | -1,05% | -0,89 | 84,00 | 84,51 | 82,85 | 84,75 | 1M | 310 |
27/10/2020 | 0,00% | 0,00 | 84,89 | 83,65 | 82,80 | 84,89 | 1M | 417 |
26/10/2020 | -0,07% | -0,06 | 84,89 | 83,35 | 82,67 | 84,89 | 1M | 564 |
23/10/2020 | -0,06% | -0,05 | 84,95 | 83,80 | 82,02 | 84,95 | 2M | 1.512 |
22/10/2020 | 0,25% | 0,21 | 85,00 | 84,76 | 83,23 | 85,00 | 649K | 189 |
21/10/2020 | -0,13% | -0,11 | 84,79 | 84,00 | 83,00 | 84,97 | 649K | 93 |
20/10/2020 | 0,00% | 0,00 | 84,90 | 84,00 | 82,57 | 84,90 | 786K | 222 |
19/10/2020 | 0,00% | 0,00 | 84,90 | 83,52 | 82,38 | 84,90 | 878K | 105 |
16/10/2020 | 0,00% | 0,00 | 84,90 | 83,95 | 82,31 | 84,90 | 602K | 58 |
15/10/2020 | 0,01% | 0,01 | 84,90 | 84,84 | 81,50 | 84,90 | 982K | 241 |
14/10/2020 | 2,29% | 1,90 | 84,89 | 82,99 | 81,56 | 84,89 | 994K | 122 |
13/10/2020 | 0,37% | 0,31 | 82,99 | 81,20 | 81,20 | 83,00 | 793K | 212 |
09/10/2020 | -0,02% | -0,02 | 82,68 | 80,01 | 80,01 | 82,69 | 658K | 76 |
08/10/2020 | 0,85% | 0,70 | 82,70 | 82,00 | 79,19 | 82,70 | 1M | 108 |
07/10/2020 | -0,12% | -0,10 | 82,00 | 82,60 | 82,00 | 83,90 | 208K | 44 |
06/10/2020 | -1,74% | -1,45 | 82,10 | 82,99 | 81,50 | 86,23 | 1M | 110 |
05/10/2020 | -1,24% | -1,05 | 83,55 | 84,11 | 83,55 | 85,50 | 1M | 64 |
02/10/2020 | 0,00% | 0,00 | 84,60 | 84,00 | 84,00 | 85,19 | 237K | 33 |
01/10/2020 | -1,05% | -0,90 | 84,60 | 85,04 | 84,60 | 85,48 | 767K | 77 |
30/09/2020 | 0,00% | 0,00 | 85,50 | 85,14 | 85,01 | 85,50 | 996K | 67 |
29/09/2020 | -0,97% | -0,84 | 85,50 | 86,68 | 85,15 | 86,75 | 748K | 50 |
28/09/2020 | -0,07% | -0,06 | 86,34 | 85,40 | 85,13 | 86,75 | 548K | 54 |
25/09/2020 | 1,59% | 1,35 | 86,40 | 85,05 | 85,03 | 86,40 | 771K | 292 |
24/09/2020 | -2,23% | -1,94 | 85,05 | 86,90 | 84,58 | 86,90 | 945K | 363 |
23/09/2020 | 0,57% | 0,49 | 86,99 | 86,50 | 86,50 | 86,99 | 1M | 962 |
22/09/2020 | 0,12% | 0,10 | 86,50 | 86,00 | 84,20 | 86,50 | 881K | 101 |
21/09/2020 | 2,80% | 2,35 | 86,40 | 84,00 | 83,50 | 86,84 | 1M | 74 |
18/09/2020 | -2,58% | -2,23 | 84,05 | 85,99 | 84,05 | 87,00 | 790K | 80 |
17/09/2020 | -0,48% | -0,42 | 86,28 | 86,50 | 83,03 | 86,50 | 596K | 70 |
16/09/2020 | -0,08% | -0,07 | 86,70 | 85,17 | 84,00 | 86,70 | 1M | 67 |
15/09/2020 | -0,17% | -0,15 | 86,77 | 86,89 | 85,00 | 86,89 | 524K | 45 |
14/09/2020 | 1,07% | 0,92 | 86,92 | 85,94 | 85,02 | 87,20 | 1M | 99 |
11/09/2020 | 0,00% | 0,00 | 86,00 | 85,78 | 84,00 | 86,00 | 3M | 70 |
10/09/2020 | 0,00% | 0,00 | 86,00 | 85,89 | 84,00 | 86,00 | 825K | 73 |
09/09/2020 | 1,24% | 1,05 | 86,00 | 84,89 | 82,12 | 86,00 | 536K | 431 |
08/09/2020 | 2,29% | 1,90 | 84,95 | 83,00 | 81,10 | 84,95 | 1M | 79 |
04/09/2020 | 1,28% | 1,05 | 83,05 | 82,79 | 81,03 | 83,10 | 187K | 34 |
03/09/2020 | -0,49% | -0,40 | 82,00 | 83,00 | 81,01 | 83,00 | 465K | 69 |
02/09/2020 | -1,67% | -1,40 | 82,40 | 82,30 | 82,30 | 83,86 | 519K | 69 |
01/09/2020 | -3,67% | -3,19 | 83,80 | 85,00 | 82,00 | 86,50 | 729K | 106 |
31/08/2020 | 1,15% | 0,99 | 86,99 | 86,02 | 82,60 | 86,99 | 1M | 526 |
28/08/2020 | 0,01% | 0,01 | 86,00 | 83,20 | 82,53 | 86,00 | 643K | 115 |
27/08/2020 | -0,82% | -0,71 | 85,99 | 84,03 | 82,53 | 87,40 | 946K | 102 |
26/08/2020 | -0,57% | -0,50 | 86,70 | 85,66 | 83,16 | 87,09 | 944K | 95 |
25/08/2020 | 1,47% | 1,26 | 87,20 | 85,92 | 84,24 | 87,20 | 894K | 64 |
24/08/2020 | 2,92% | 2,44 | 85,94 | 84,50 | 83,52 | 85,94 | 566K | 166 |
21/08/2020 | 0,86% | 0,71 | 83,50 | 82,76 | 82,76 | 85,88 | 820K | 76 |
20/08/2020 | -1,99% | -1,68 | 82,79 | 83,51 | 82,50 | 84,40 | 162K | 30 |
19/08/2020 | 3,01% | 2,47 | 84,47 | 81,98 | 81,16 | 84,47 | 723K | 91 |
18/08/2020 | -0,24% | -0,20 | 82,00 | 83,99 | 81,06 | 84,50 | 666K | 1.294 |
17/08/2020 | -0,96% | -0,80 | 82,20 | 82,52 | 81,00 | 84,49 | 615K | 78 |
14/08/2020 | -4,60% | -4,00 | 83,00 | 84,04 | 82,03 | 86,87 | 658K | 105 |
13/08/2020 | 0,93% | 0,80 | 87,00 | 83,00 | 83,00 | 87,00 | 805K | 71 |
12/08/2020 | 2,62% | 2,20 | 86,20 | 81,51 | 81,50 | 86,20 | 884K | 71 |
11/08/2020 | -1,18% | -1,00 | 84,00 | 85,00 | 81,01 | 85,50 | 1M | 143 |
10/08/2020 | 4,94% | 4,00 | 85,00 | 81,06 | 81,05 | 85,00 | 718K | 80 |
07/08/2020 | -1,47% | -1,21 | 81,00 | 82,50 | 79,00 | 82,50 | 550K | 87 |
06/08/2020 | 1,24% | 1,01 | 82,21 | 81,21 | 78,50 | 83,50 | 2M | 105 |
05/08/2020 | 2,40% | 1,90 | 81,20 | 78,61 | 74,00 | 83,28 | 692K | 143 |
04/08/2020 | -5,57% | -4,68 | 79,30 | 83,38 | 79,00 | 83,48 | 453K | 84 |
03/08/2020 | -4,13% | -3,62 | 83,98 | 86,89 | 79,18 | 86,89 | 564K | 104 |
31/07/2020 | 4,29% | 3,60 | 87,60 | 83,97 | 79,11 | 87,60 | 899K | 196 |
30/07/2020 | 4,00% | 3,23 | 84,00 | 82,79 | 77,04 | 84,00 | 1M | 417 |
29/07/2020 | -2,04% | -1,68 | 80,77 | 82,62 | 80,50 | 83,99 | 474K | 291 |
28/07/2020 | -1,30% | -1,09 | 82,45 | 83,51 | 82,20 | 84,74 | 374K | 306 |
27/07/2020 | -1,72% | -1,46 | 83,54 | 85,01 | 83,51 | 85,27 | 435K | 273 |
24/07/2020 | -1,16% | -1,00 | 85,00 | 85,05 | 85,00 | 86,49 | 591K | 138 |
23/07/2020 | 0,58% | 0,50 | 86,00 | 85,65 | 85,10 | 87,50 | 718K | 269 |
22/07/2020 | -1,94% | -1,69 | 85,50 | 86,50 | 85,50 | 87,80 | 444K | 42 |
21/07/2020 | 4,42% | 3,69 | 87,19 | 83,53 | 83,53 | 87,99 | 886K | 306 |
20/07/2020 | -3,29% | -2,84 | 83,50 | 88,50 | 80,62 | 88,50 | 458K | 111 |
17/07/2020 | -3,10% | -2,76 | 86,34 | 88,99 | 86,00 | 88,99 | 913K | 561 |
16/07/2020 | -1,04% | -0,94 | 89,10 | 88,21 | 87,00 | 90,45 | 588K | 205 |
15/07/2020 | 1,61% | 1,43 | 90,04 | 90,00 | 88,00 | 91,98 | 1M | 1.047 |
14/07/2020 | 0,57% | 0,50 | 88,61 | 88,50 | 88,00 | 92,00 | 972K | 93 |
13/07/2020 | -0,44% | -0,39 | 88,11 | 88,50 | 87,02 | 88,50 | 624K | 287 |
10/07/2020 | - | - | 88,50 | 88,00 | 86,00 | 88,68 | 931K | 70 |
Date,Open,High,Low,Close,Volume
22-Jan-21,77.35,78.35,77.00,77.00,846904
21-Jan-21,77.50,78.50,76.61,77.50,716023
20-Jan-21,77.00,78.89,76.05,77.50,2019023
19-Jan-21,78.00,78.68,75.16,76.50,1778146
18-Jan-21,76.98,78.50,76.98,78.32,393524
15-Jan-21,76.66,77.75,74.24,76.98,2311652
14-Jan-21,77.94,78.00,76.64,77.00,684193
13-Jan-21,78.80,78.80,76.01,78.00,856001
12-Jan-21,78.67,78.89,74.02,78.89,1043562
11-Jan-21,78.95,78.96,77.60,78.00,573903
08-Jan-21,78.18,78.85,78.01,78.01,515139
07-Jan-21,78.90,79.94,78.30,78.30,950132
06-Jan-21,79.65,80.26,78.61,78.90,939735
05-Jan-21,81.48,81.48,79.63,79.65,433490
04-Jan-21,80.99,83.39,78.16,81.62,1336231
30-Dec-20,80.45,81.10,78.00,80.99,1300526
29-Dec-20,81.09,81.09,79.70,79.70,396176
28-Dec-20,81.00,81.50,80.30,80.30,205327
23-Dec-20,79.66,81.41,79.66,81.00,878507
22-Dec-20,80.89,80.89,79.50,79.70,538036
21-Dec-20,78.00,80.95,78.00,80.95,2560352
18-Dec-20,79.60,79.91,78.80,79.91,1130151
17-Dec-20,80.13,80.99,79.16,79.16,1042819
16-Dec-20,81.45,81.50,80.51,81.10,235372
15-Dec-20,79.90,81.50,79.68,81.45,709171
14-Dec-20,80.42,81.96,79.11,81.96,1283808
11-Dec-20,80.11,81.96,79.18,81.96,1148550
10-Dec-20,80.11,81.74,79.10,81.74,1401705
09-Dec-20,81.17,81.83,80.00,80.00,1405156
08-Dec-20,80.85,82.00,80.11,81.75,953408
07-Dec-20,80.25,81.67,80.11,80.11,3709683
04-Dec-20,81.28,81.30,80.11,80.13,483589
03-Dec-20,80.86,81.79,80.52,80.90,180484
02-Dec-20,82.40,82.44,80.66,80.80,646248
01-Dec-20,81.70,82.88,80.18,82.44,740692
30-Nov-20,81.12,83.15,80.13,80.25,675541
27-Nov-20,82.00,82.65,81.23,81.27,641858
26-Nov-20,82.11,82.85,81.10,81.10,913624
25-Nov-20,83.43,83.96,82.10,82.10,1517592
24-Nov-20,83.21,84.30,82.58,84.30,1553965
23-Nov-20,83.98,84.33,83.08,84.30,1419601
20-Nov-20,83.05,84.00,83.05,84.00,737330
19-Nov-20,83.98,83.98,82.83,83.86,708212
18-Nov-20,83.02,84.00,82.41,84.00,1324257
17-Nov-20,82.27,84.45,82.27,84.45,571424
16-Nov-20,82.33,84.49,81.55,84.49,782776
13-Nov-20,81.02,82.90,81.02,82.85,691315
12-Nov-20,83.49,83.49,80.30,82.99,1225364
11-Nov-20,83.78,84.38,82.80,82.91,922758
10-Nov-20,83.18,84.75,82.22,84.30,1721630
09-Nov-20,82.90,84.74,82.02,84.58,1280259
06-Nov-20,83.00,83.33,82.06,82.20,702138
05-Nov-20,82.99,84.00,81.71,83.78,520102
04-Nov-20,84.75,84.75,83.00,83.00,550051
03-Nov-20,84.20,88.80,83.16,84.74,810767
30-Oct-20,83.99,84.95,82.24,84.35,1097253
29-Oct-20,84.00,84.00,82.94,83.99,726109
28-Oct-20,84.51,84.75,82.85,84.00,1172171
27-Oct-20,83.65,84.89,82.80,84.89,1477376
26-Oct-20,83.35,84.89,82.67,84.89,1043615
23-Oct-20,83.80,84.95,82.02,84.95,2031769
22-Oct-20,84.76,85.00,83.23,85.00,649434
21-Oct-20,84.00,84.97,83.00,84.79,649200
20-Oct-20,84.00,84.90,82.57,84.90,785783
19-Oct-20,83.52,84.90,82.38,84.90,877555
16-Oct-20,83.95,84.90,82.31,84.90,602272
15-Oct-20,84.84,84.90,81.50,84.90,981510
14-Oct-20,82.99,84.89,81.56,84.89,994240
13-Oct-20,81.20,83.00,81.20,82.99,792529
09-Oct-20,80.01,82.69,80.01,82.68,658217
08-Oct-20,82.00,82.70,79.19,82.70,1060590
07-Oct-20,82.60,83.90,82.00,82.00,207884
06-Oct-20,82.99,86.23,81.50,82.10,1007406
05-Oct-20,84.11,85.50,83.55,83.55,1239682
02-Oct-20,84.00,85.19,84.00,84.60,237460
01-Oct-20,85.04,85.48,84.60,84.60,766658
30-Sep-20,85.14,85.50,85.01,85.50,995568
29-Sep-20,86.68,86.75,85.15,85.50,747991
28-Sep-20,85.40,86.75,85.13,86.34,547651
25-Sep-20,85.05,86.40,85.03,86.40,770965
24-Sep-20,86.90,86.90,84.58,85.05,945139
23-Sep-20,86.50,86.99,86.50,86.99,1021161
22-Sep-20,86.00,86.50,84.20,86.50,881325
21-Sep-20,84.00,86.84,83.50,86.40,1136173
18-Sep-20,85.99,87.00,84.05,84.05,790364
17-Sep-20,86.50,86.50,83.03,86.28,595996
16-Sep-20,85.17,86.70,84.00,86.70,1152692
15-Sep-20,86.89,86.89,85.00,86.77,523608
14-Sep-20,85.94,87.20,85.02,86.92,1183947
11-Sep-20,85.78,86.00,84.00,86.00,2526850
10-Sep-20,85.89,86.00,84.00,86.00,825294
09-Sep-20,84.89,86.00,82.12,86.00,535504
08-Sep-20,83.00,84.95,81.10,84.95,1002246
04-Sep-20,82.79,83.10,81.03,83.05,187322
03-Sep-20,83.00,83.00,81.01,82.00,464564
02-Sep-20,82.30,83.86,82.30,82.40,519333
01-Sep-20,85.00,86.50,82.00,83.80,729358
31-Aug-20,86.02,86.99,82.60,86.99,1149838
28-Aug-20,83.20,86.00,82.53,86.00,643092
27-Aug-20,84.03,87.40,82.53,85.99,945989
26-Aug-20,85.66,87.09,83.16,86.70,943930
25-Aug-20,85.92,87.20,84.24,87.20,894241
24-Aug-20,84.50,85.94,83.52,85.94,565521
21-Aug-20,82.76,85.88,82.76,83.50,820209
20-Aug-20,83.51,84.40,82.50,82.79,161686
19-Aug-20,81.98,84.47,81.16,84.47,722836
18-Aug-20,83.99,84.50,81.06,82.00,666479
17-Aug-20,82.52,84.49,81.00,82.20,614780
14-Aug-20,84.04,86.87,82.03,83.00,658368
13-Aug-20,83.00,87.00,83.00,87.00,805117
12-Aug-20,81.51,86.20,81.50,86.20,883561
11-Aug-20,85.00,85.50,81.01,84.00,1480642
10-Aug-20,81.06,85.00,81.05,85.00,718238
07-Aug-20,82.50,82.50,79.00,81.00,549684
06-Aug-20,81.21,83.50,78.50,82.21,1638933
05-Aug-20,78.61,83.28,74.00,81.20,691822
04-Aug-20,83.38,83.48,79.00,79.30,453214
03-Aug-20,86.89,86.89,79.18,83.98,564179
31-Jul-20,83.97,87.60,79.11,87.60,898782
30-Jul-20,82.79,84.00,77.04,84.00,1219872
29-Jul-20,82.62,83.99,80.50,80.77,474079
28-Jul-20,83.51,84.74,82.20,82.45,374022
27-Jul-20,85.01,85.27,83.51,83.54,434525
24-Jul-20,85.05,86.49,85.00,85.00,590991
23-Jul-20,85.65,87.50,85.10,86.00,718271
22-Jul-20,86.50,87.80,85.50,85.50,444312
21-Jul-20,83.53,87.99,83.53,87.19,885902
20-Jul-20,88.50,88.50,80.62,83.50,457729
17-Jul-20,88.99,88.99,86.00,86.34,912985
16-Jul-20,88.21,90.45,87.00,89.10,587789
15-Jul-20,90.00,91.98,88.00,90.04,1048322
14-Jul-20,88.50,92.00,88.00,88.61,972100
13-Jul-20,88.50,88.50,87.02,88.11,624129
10-Jul-20,88.00,88.68,86.00,88.50,931052
*exoneração de responsabilidade e termos de uso