Cotação atual, histórico e gráfico do papel: BRZP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/10/2025 | -0,16% | -0,23 | 147,22 | 147,46 | 147,22 | 148,38 | 443K | 267 |
| 20/10/2025 | -0,03% | -0,05 | 147,45 | 147,50 | 146,94 | 148,30 | 522K | 163 |
| 17/10/2025 | -0,33% | -0,49 | 147,50 | 147,99 | 146,66 | 148,28 | 581K | 469 |
| 16/10/2025 | 0,67% | 0,99 | 147,99 | 147,01 | 146,51 | 147,99 | 1M | 697 |
| 15/10/2025 | 0,41% | 0,60 | 147,00 | 147,01 | 146,47 | 148,15 | 257K | 568 |
| 14/10/2025 | -0,42% | -0,62 | 146,40 | 148,35 | 145,82 | 148,35 | 831K | 349 |
| 13/10/2025 | -0,66% | -0,98 | 147,02 | 146,02 | 145,25 | 148,40 | 460K | 233 |
|
|
| 10/10/2025 | 0,34% | 0,50 | 148,00 | 147,50 | 145,57 | 148,39 | 1M | 814 |
| 09/10/2025 | 0,34% | 0,50 | 147,50 | 147,09 | 145,56 | 148,00 | 362K | 520 |
| 08/10/2025 | 1,73% | 2,50 | 147,00 | 145,03 | 145,00 | 147,12 | 330K | 150 |
| 07/10/2025 | -1,57% | -2,30 | 144,50 | 146,02 | 144,28 | 147,15 | 1M | 572 |
| 06/10/2025 | 1,94% | 2,80 | 146,80 | 143,49 | 143,15 | 147,50 | 699K | 250 |
| 03/10/2025 | -0,69% | -1,00 | 144,00 | 145,76 | 142,45 | 145,76 | 1M | 2.491 |
| 02/10/2025 | 0,07% | 0,10 | 145,00 | 145,50 | 143,75 | 145,76 | 374K | 462 |
| 01/10/2025 | -0,12% | -0,18 | 144,90 | 147,49 | 143,57 | 147,49 | 202K | 138 |
| 30/09/2025 | 0,86% | 1,24 | 145,08 | 145,00 | 142,05 | 145,89 | 500K | 433 |
| 29/09/2025 | -0,80% | -1,16 | 143,84 | 144,27 | 143,84 | 145,89 | 786K | 403 |
| 26/09/2025 | 1,02% | 1,47 | 145,00 | 145,76 | 143,46 | 145,76 | 450K | 340 |
| 25/09/2025 | -0,67% | -0,97 | 143,53 | 145,01 | 139,30 | 145,89 | 1M | 797 |
| 24/09/2025 | -0,34% | -0,50 | 144,50 | 145,01 | 144,01 | 145,99 | 233K | 327 |
| 23/09/2025 | 2,11% | 3,00 | 145,00 | 144,20 | 142,12 | 146,90 | 772K | 432 |
| 22/09/2025 | -2,07% | -3,00 | 142,00 | 145,01 | 141,67 | 145,95 | 612K | 306 |
| 19/09/2025 | -0,62% | -0,90 | 145,00 | 145,01 | 144,80 | 145,89 | 681K | 1.457 |
| 18/09/2025 | -0,07% | -0,10 | 145,90 | 144,84 | 144,00 | 145,98 | 395K | 413 |
| 17/09/2025 | 2,46% | 3,50 | 146,00 | 143,15 | 139,07 | 146,00 | 809K | 1.928 |
| 16/09/2025 | 1,79% | 2,50 | 142,50 | 140,30 | 139,01 | 143,20 | 1M | 1.875 |
| 15/09/2025 | 0,71% | 0,99 | 140,00 | 137,93 | 137,80 | 140,00 | 630K | 248 |
| 12/09/2025 | 0,00% | 0,00 | 139,01 | 138,91 | 137,53 | 139,93 | 811K | 1.579 |
| 11/09/2025 | -0,01% | -0,02 | 139,01 | 140,28 | 138,72 | 140,28 | 708K | 2.137 |
| 10/09/2025 | -0,69% | -0,97 | 139,03 | 140,10 | 138,82 | 140,40 | 1M | 1.931 |
| 09/09/2025 | 0,83% | 1,15 | 140,00 | 139,99 | 138,75 | 140,01 | 472K | 1.299 |
| 08/09/2025 | -0,60% | -0,84 | 138,85 | 139,50 | 138,84 | 140,12 | 621K | 246 |
| 05/09/2025 | 1,16% | 1,60 | 139,69 | 139,97 | 138,57 | 140,60 | 599K | 281 |
| 04/09/2025 | -1,29% | -1,81 | 138,09 | 140,68 | 137,51 | 140,68 | 1M | 815 |
| 03/09/2025 | 1,00% | 1,38 | 139,90 | 139,00 | 138,62 | 140,73 | 220K | 175 |
| 02/09/2025 | -1,30% | -1,83 | 138,52 | 140,34 | 138,52 | 140,72 | 481K | 607 |
| 01/09/2025 | 0,32% | 0,45 | 140,35 | 139,98 | 138,58 | 140,54 | 196K | 138 |
| 29/08/2025 | 0,32% | 0,45 | 139,90 | 139,03 | 138,53 | 140,23 | 545K | 773 |
| 28/08/2025 | 0,45% | 0,63 | 139,45 | 139,86 | 139,00 | 140,01 | 383K | 809 |
| 27/08/2025 | -0,13% | -0,18 | 138,82 | 139,50 | 138,13 | 139,91 | 382K | 1.749 |
| 26/08/2025 | -0,34% | -0,48 | 139,00 | 139,00 | 138,82 | 139,99 | 679K | 952 |
| 25/08/2025 | -0,01% | -0,02 | 139,48 | 139,50 | 137,00 | 140,93 | 1M | 1.569 |
| 22/08/2025 | -1,32% | -1,87 | 139,50 | 141,26 | 139,02 | 141,26 | 1M | 819 |
| 21/08/2025 | 2,04% | 2,82 | 141,37 | 138,20 | 137,75 | 141,37 | 573K | 298 |
| 20/08/2025 | 0,25% | 0,35 | 138,55 | 138,90 | 138,50 | 141,72 | 531K | 332 |
| 19/08/2025 | -0,93% | -1,30 | 138,20 | 141,47 | 138,13 | 142,14 | 731K | 867 |
| 18/08/2025 | -0,07% | -0,10 | 139,50 | 142,00 | 138,31 | 143,00 | 402K | 274 |
| 15/08/2025 | -0,34% | -0,47 | 139,60 | 141,00 | 138,50 | 142,73 | 2M | 990 |
| 14/08/2025 | -0,66% | -0,93 | 140,07 | 144,91 | 138,54 | 144,91 | 955K | 3.234 |
| 13/08/2025 | -2,01% | -2,89 | 141,00 | 142,73 | 139,61 | 144,00 | 217K | 147 |
| 12/08/2025 | 2,41% | 3,39 | 143,89 | 141,95 | 138,50 | 143,90 | 2M | 2.984 |
| 11/08/2025 | -2,22% | -3,19 | 140,50 | 143,69 | 140,06 | 143,69 | 338K | 231 |
| 08/08/2025 | 3,58% | 4,97 | 143,69 | 139,72 | 139,01 | 143,89 | 617K | 339 |
| 07/08/2025 | -0,91% | -1,28 | 138,72 | 139,99 | 138,09 | 140,50 | 797K | 1.570 |
| 06/08/2025 | 1,08% | 1,50 | 140,00 | 137,40 | 136,62 | 140,02 | 502K | 1.422 |
| 05/08/2025 | 0,71% | 0,97 | 138,50 | 137,50 | 136,76 | 144,91 | 182K | 139 |
| 04/08/2025 | -1,06% | -1,47 | 137,53 | 139,00 | 136,51 | 143,00 | 783K | 2.266 |
| 01/08/2025 | -0,71% | -1,00 | 139,00 | 138,30 | 135,92 | 142,98 | 581K | 1.798 |
| 31/07/2025 | -0,62% | -0,88 | 140,00 | 137,86 | 137,86 | 144,99 | 2M | 7.422 |
| 30/07/2025 | 2,27% | 3,13 | 140,88 | 139,92 | 137,50 | 140,98 | 703K | 109 |
| 29/07/2025 | 0,18% | 0,25 | 137,75 | 136,84 | 135,80 | 139,93 | 935K | 1.744 |
| 28/07/2025 | 0,15% | 0,20 | 137,50 | 136,02 | 136,01 | 140,94 | 876K | 1.859 |
| 25/07/2025 | 0,59% | 0,80 | 137,30 | 136,51 | 135,60 | 140,89 | 2M | 2.015 |
| 24/07/2025 | -2,45% | -3,43 | 136,50 | 137,21 | 135,56 | 141,18 | 277K | 1.659 |
| 23/07/2025 | 1,84% | 2,53 | 139,93 | 135,67 | 135,66 | 141,35 | 386K | 1.674 |
| 22/07/2025 | 1,03% | 1,40 | 137,40 | 137,21 | 135,61 | 142,99 | 2M | 1.275 |
| 21/07/2025 | 0,58% | 0,79 | 136,00 | 136,20 | 134,12 | 137,18 | 2M | 1.156 |
| 18/07/2025 | -0,95% | -1,29 | 135,21 | 137,40 | 135,20 | 137,50 | 865K | 362 |
| 17/07/2025 | -0,58% | -0,80 | 136,50 | 137,30 | 136,02 | 137,50 | 255K | 200 |
| 16/07/2025 | -0,51% | -0,70 | 137,30 | 138,00 | 135,22 | 138,00 | 601K | 867 |
| 15/07/2025 | 1,47% | 2,00 | 138,00 | 136,50 | 136,04 | 138,00 | 560K | 1.062 |
| 14/07/2025 | 0,07% | 0,09 | 136,00 | 138,00 | 136,00 | 138,00 | 161K | 102 |
| 11/07/2025 | 0,30% | 0,41 | 135,91 | 136,02 | 135,40 | 137,80 | 757K | 721 |
| 10/07/2025 | -2,67% | -3,72 | 135,50 | 139,00 | 135,50 | 139,00 | 1M | 646 |
| 09/07/2025 | -0,89% | -1,25 | 139,22 | 140,00 | 138,00 | 140,49 | 291K | 204 |
| 08/07/2025 | -0,31% | -0,43 | 140,47 | 141,49 | 139,00 | 141,50 | 977K | 1.125 |
| 07/07/2025 | -0,79% | -1,12 | 140,90 | 142,98 | 140,00 | 143,00 | 521K | 608 |
| 04/07/2025 | -1,27% | -1,82 | 142,02 | 144,92 | 141,50 | 144,93 | 409K | 172 |
| 03/07/2025 | 0,47% | 0,68 | 143,84 | 144,00 | 141,01 | 144,95 | 2M | 2.751 |
| 02/07/2025 | -1,61% | -2,34 | 143,16 | 145,00 | 142,20 | 147,00 | 1M | 900 |
| 01/07/2025 | 1,19% | 1,71 | 145,50 | 144,88 | 142,20 | 147,49 | 2M | 3.979 |
| 27/06/2025 | 1,26% | 1,79 | 143,79 | 144,99 | 139,00 | 147,00 | 3M | 4.462 |
| 26/06/2025 | 5,20% | 7,02 | 142,00 | 134,98 | 133,99 | 144,16 | 3M | 1.680 |
| 25/06/2025 | -0,01% | -0,02 | 134,98 | 134,50 | 133,52 | 134,98 | 260K | 120 |
| 24/06/2025 | 0,37% | 0,50 | 135,00 | 134,49 | 133,15 | 135,00 | 2M | 436 |
| 23/06/2025 | 0,67% | 0,89 | 134,50 | 133,60 | 132,28 | 134,75 | 2M | 351 |
| 20/06/2025 | 0,38% | 0,51 | 133,61 | 133,00 | 132,49 | 133,61 | 256K | 130 |
| 18/06/2025 | -0,38% | -0,51 | 133,10 | 133,59 | 131,75 | 133,61 | 455K | 137 |
| 17/06/2025 | -0,66% | -0,89 | 133,61 | 134,49 | 133,01 | 134,49 | 467K | 381 |
| 16/06/2025 | 1,59% | 2,11 | 134,50 | 134,49 | 133,00 | 134,50 | 1M | 602 |
| 13/06/2025 | -1,57% | -2,11 | 132,39 | 132,07 | 132,07 | 134,36 | 406K | 1.186 |
| 12/06/2025 | 4,26% | 5,50 | 134,50 | 130,01 | 130,01 | 134,50 | 3M | 765 |
| 11/06/2025 | -0,77% | -1,00 | 129,00 | 129,99 | 128,60 | 130,00 | 1M | 1.645 |
| 10/06/2025 | -0,38% | -0,50 | 130,00 | 133,37 | 128,02 | 133,37 | 1M | 1.637 |
| 09/06/2025 | -1,51% | -2,00 | 130,50 | 132,49 | 130,50 | 133,98 | 2M | 554 |
| 06/06/2025 | 1,15% | 1,50 | 132,50 | 132,49 | 130,50 | 132,50 | 1M | 848 |
| 05/06/2025 | -2,09% | -2,80 | 131,00 | 134,98 | 130,61 | 135,00 | 2M | 865 |
| 04/06/2025 | -0,85% | -1,15 | 133,80 | 134,99 | 133,12 | 134,99 | 307K | 90 |
| 03/06/2025 | 0,27% | 0,37 | 134,95 | 134,57 | 130,10 | 136,22 | 734K | 426 |
| 02/06/2025 | 1,10% | 1,47 | 134,58 | 134,87 | 132,00 | 134,87 | 1M | 770 |
| 30/05/2025 | 2,35% | 3,06 | 133,11 | 133,00 | 130,00 | 139,00 | 2M | 1.193 |
| 29/05/2025 | -2,95% | -3,95 | 130,05 | 133,98 | 130,00 | 134,00 | 443K | 462 |
| 28/05/2025 | 0,22% | 0,30 | 134,00 | 136,75 | 130,66 | 136,75 | 764K | 399 |
| 27/05/2025 | -0,96% | -1,29 | 133,70 | 133,97 | 132,00 | 138,00 | 2M | 1.100 |
| 26/05/2025 | 6,72% | 8,50 | 134,99 | 128,00 | 127,21 | 135,00 | 4M | 2.088 |
| 23/05/2025 | 2,01% | 2,49 | 126,49 | 123,02 | 122,05 | 126,94 | 2M | 696 |
| 22/05/2025 | 0,57% | 0,70 | 124,00 | 123,80 | 121,53 | 124,90 | 575K | 1.116 |
| 21/05/2025 | 0,63% | 0,77 | 123,30 | 123,40 | 121,51 | 123,89 | 347K | 166 |
| 20/05/2025 | -0,30% | -0,37 | 122,53 | 122,91 | 120,50 | 124,00 | 1M | 415 |
| 19/05/2025 | -1,60% | -2,00 | 122,90 | 124,86 | 121,50 | 124,90 | 1M | 446 |
| 16/05/2025 | 4,08% | 4,90 | 124,90 | 120,50 | 119,50 | 125,92 | 2M | 2.026 |
| 15/05/2025 | -2,83% | -3,50 | 120,00 | 121,51 | 119,52 | 123,36 | 1M | 1.271 |
| 14/05/2025 | -0,40% | -0,50 | 123,50 | 123,99 | 119,58 | 124,00 | 1M | 497 |
| 13/05/2025 | 0,40% | 0,50 | 124,00 | 122,50 | 121,28 | 124,93 | 554K | 195 |
| 12/05/2025 | -0,36% | -0,44 | 123,50 | 125,00 | 121,00 | 125,00 | 672K | 477 |
| 09/05/2025 | -0,05% | -0,06 | 123,94 | 125,64 | 122,25 | 125,64 | 1M | 1.177 |
| 08/05/2025 | 1,64% | 2,00 | 124,00 | 120,51 | 120,51 | 125,89 | 860K | 636 |
| 07/05/2025 | -1,63% | -2,02 | 122,00 | 124,50 | 120,24 | 125,98 | 631K | 324 |
| 06/05/2025 | -0,23% | -0,28 | 124,02 | 124,30 | 123,06 | 127,94 | 1M | 1.236 |
| 05/05/2025 | -0,55% | -0,69 | 124,30 | 124,33 | 120,28 | 128,68 | 2M | 1.861 |
| 02/05/2025 | 2,29% | 2,80 | 124,99 | 121,99 | 120,30 | 124,99 | 1M | 428 |
| 30/04/2025 | 1,01% | 1,22 | 122,19 | 120,89 | 120,00 | 122,19 | 676K | 232 |
| 29/04/2025 | -0,04% | -0,05 | 120,97 | 121,02 | 119,36 | 121,70 | 861K | 874 |
| 28/04/2025 | 1,69% | 2,01 | 121,02 | 119,09 | 118,67 | 121,85 | 2M | 3.787 |
| 25/04/2025 | 0,86% | 1,01 | 119,01 | 117,99 | 115,12 | 119,20 | 1M | 888 |
| 24/04/2025 | 3,51% | 4,00 | 118,00 | 114,00 | 111,17 | 118,79 | 2M | 2.761 |
| 23/04/2025 | 1,79% | 2,00 | 114,00 | 112,00 | 111,06 | 114,00 | 1M | 641 |
| 22/04/2025 | 0,13% | 0,15 | 112,00 | 112,00 | 110,88 | 112,00 | 1M | 487 |
| 17/04/2025 | 0,22% | 0,25 | 111,85 | 111,74 | 111,35 | 112,00 | 2M | 1.111 |
| 16/04/2025 | 0,54% | 0,60 | 111,60 | 110,98 | 110,53 | 111,75 | 2M | 544 |
| 15/04/2025 | 0,51% | 0,56 | 111,00 | 110,45 | 110,45 | 111,53 | 1M | 1.257 |
| 14/04/2025 | -1,17% | -1,31 | 110,44 | 111,74 | 110,07 | 111,74 | 1M | 884 |
| 11/04/2025 | 0,00% | 0,00 | 111,75 | 110,76 | 110,51 | 111,75 | 504K | 179 |
| 10/04/2025 | - | - | 111,75 | 111,50 | 110,52 | 112,00 | 632K | 293 |
Date,Open,High,Low,Close,Volume
21-Oct-25,147.46,148.38,147.22,147.22,443191
20-Oct-25,147.50,148.30,146.94,147.45,521536
17-Oct-25,147.99,148.28,146.66,147.50,580615
16-Oct-25,147.01,147.99,146.51,147.99,1205280
15-Oct-25,147.01,148.15,146.47,147.00,256794
14-Oct-25,148.35,148.35,145.82,146.40,831273
13-Oct-25,146.02,148.40,145.25,147.02,460485
10-Oct-25,147.50,148.39,145.57,148.00,1021410
09-Oct-25,147.09,148.00,145.56,147.50,361939
08-Oct-25,145.03,147.12,145.00,147.00,330358
07-Oct-25,146.02,147.15,144.28,144.50,1176874
06-Oct-25,143.49,147.50,143.15,146.80,699468
03-Oct-25,145.76,145.76,142.45,144.00,1135255
02-Oct-25,145.50,145.76,143.75,145.00,373978
01-Oct-25,147.49,147.49,143.57,144.90,201545
30-Sep-25,145.00,145.89,142.05,145.08,500004
29-Sep-25,144.27,145.89,143.84,143.84,785589
26-Sep-25,145.76,145.76,143.46,145.00,450148
25-Sep-25,145.01,145.89,139.30,143.53,1417288
24-Sep-25,145.01,145.99,144.01,144.50,233318
23-Sep-25,144.20,146.90,142.12,145.00,772415
22-Sep-25,145.01,145.95,141.67,142.00,611844
19-Sep-25,145.01,145.89,144.80,145.00,681456
18-Sep-25,144.84,145.98,144.00,145.90,394865
17-Sep-25,143.15,146.00,139.07,146.00,808762
16-Sep-25,140.30,143.20,139.01,142.50,1433233
15-Sep-25,137.93,140.00,137.80,140.00,630402
12-Sep-25,138.91,139.93,137.53,139.01,811198
11-Sep-25,140.28,140.28,138.72,139.01,707742
10-Sep-25,140.10,140.40,138.82,139.03,1095603
09-Sep-25,139.99,140.01,138.75,140.00,471866
08-Sep-25,139.50,140.12,138.84,138.85,621425
05-Sep-25,139.97,140.60,138.57,139.69,598945
04-Sep-25,140.68,140.68,137.51,138.09,1211996
03-Sep-25,139.00,140.73,138.62,139.90,219951
02-Sep-25,140.34,140.72,138.52,138.52,480795
01-Sep-25,139.98,140.54,138.58,140.35,195587
29-Aug-25,139.03,140.23,138.53,139.90,545369
28-Aug-25,139.86,140.01,139.00,139.45,383215
27-Aug-25,139.50,139.91,138.13,138.82,381628
26-Aug-25,139.00,139.99,138.82,139.00,679478
25-Aug-25,139.50,140.93,137.00,139.48,1334840
22-Aug-25,141.26,141.26,139.02,139.50,1241099
21-Aug-25,138.20,141.37,137.75,141.37,572505
20-Aug-25,138.90,141.72,138.50,138.55,531427
19-Aug-25,141.47,142.14,138.13,138.20,730743
18-Aug-25,142.00,143.00,138.31,139.50,401734
15-Aug-25,141.00,142.73,138.50,139.60,2300798
14-Aug-25,144.91,144.91,138.54,140.07,954961
13-Aug-25,142.73,144.00,139.61,141.00,216565
12-Aug-25,141.95,143.90,138.50,143.89,1844445
11-Aug-25,143.69,143.69,140.06,140.50,337590
08-Aug-25,139.72,143.89,139.01,143.69,617050
07-Aug-25,139.99,140.50,138.09,138.72,796729
06-Aug-25,137.40,140.02,136.62,140.00,501622
05-Aug-25,137.50,144.91,136.76,138.50,182115
04-Aug-25,139.00,143.00,136.51,137.53,783462
01-Aug-25,138.30,142.98,135.92,139.00,581065
31-Jul-25,137.86,144.99,137.86,140.00,2095550
30-Jul-25,139.92,140.98,137.50,140.88,703234
29-Jul-25,136.84,139.93,135.80,137.75,934918
28-Jul-25,136.02,140.94,136.01,137.50,875727
25-Jul-25,136.51,140.89,135.60,137.30,2095953
24-Jul-25,137.21,141.18,135.56,136.50,277333
23-Jul-25,135.67,141.35,135.66,139.93,386170
22-Jul-25,137.21,142.99,135.61,137.40,2044402
21-Jul-25,136.20,137.18,134.12,136.00,1622168
18-Jul-25,137.40,137.50,135.20,135.21,864720
17-Jul-25,137.30,137.50,136.02,136.50,255103
16-Jul-25,138.00,138.00,135.22,137.30,601259
15-Jul-25,136.50,138.00,136.04,138.00,559989
14-Jul-25,138.00,138.00,136.00,136.00,160544
11-Jul-25,136.02,137.80,135.40,135.91,756857
10-Jul-25,139.00,139.00,135.50,135.50,1196861
09-Jul-25,140.00,140.49,138.00,139.22,291187
08-Jul-25,141.49,141.50,139.00,140.47,977101
07-Jul-25,142.98,143.00,140.00,140.90,521076
04-Jul-25,144.92,144.93,141.50,142.02,409224
03-Jul-25,144.00,144.95,141.01,143.84,1761916
02-Jul-25,145.00,147.00,142.20,143.16,1279766
01-Jul-25,144.88,147.49,142.20,145.50,1711966
27-Jun-25,144.99,147.00,139.00,143.79,2971764
26-Jun-25,134.98,144.16,133.99,142.00,3473581
25-Jun-25,134.50,134.98,133.52,134.98,259795
24-Jun-25,134.49,135.00,133.15,135.00,2120164
23-Jun-25,133.60,134.75,132.28,134.50,1698763
20-Jun-25,133.00,133.61,132.49,133.61,255966
18-Jun-25,133.59,133.61,131.75,133.10,455492
17-Jun-25,134.49,134.49,133.01,133.61,467215
16-Jun-25,134.49,134.50,133.00,134.50,1134172
13-Jun-25,132.07,134.36,132.07,132.39,406243
12-Jun-25,130.01,134.50,130.01,134.50,2591916
11-Jun-25,129.99,130.00,128.60,129.00,1238217
10-Jun-25,133.37,133.37,128.02,130.00,1102837
09-Jun-25,132.49,133.98,130.50,130.50,1727640
06-Jun-25,132.49,132.50,130.50,132.50,1367880
05-Jun-25,134.98,135.00,130.61,131.00,2440520
04-Jun-25,134.99,134.99,133.12,133.80,307389
03-Jun-25,134.57,136.22,130.10,134.95,733661
02-Jun-25,134.87,134.87,132.00,134.58,1496342
30-May-25,133.00,139.00,130.00,133.11,1802376
29-May-25,133.98,134.00,130.00,130.05,443155
28-May-25,136.75,136.75,130.66,134.00,764259
27-May-25,133.97,138.00,132.00,133.70,1539328
26-May-25,128.00,135.00,127.21,134.99,3764736
23-May-25,123.02,126.94,122.05,126.49,1518955
22-May-25,123.80,124.90,121.53,124.00,574995
21-May-25,123.40,123.89,121.51,123.30,347482
20-May-25,122.91,124.00,120.50,122.53,1307118
19-May-25,124.86,124.90,121.50,122.90,1093193
16-May-25,120.50,125.92,119.50,124.90,2081298
15-May-25,121.51,123.36,119.52,120.00,1258496
14-May-25,123.99,124.00,119.58,123.50,1150315
13-May-25,122.50,124.93,121.28,124.00,554107
12-May-25,125.00,125.00,121.00,123.50,671967
09-May-25,125.64,125.64,122.25,123.94,1255321
08-May-25,120.51,125.89,120.51,124.00,860401
07-May-25,124.50,125.98,120.24,122.00,631058
06-May-25,124.30,127.94,123.06,124.02,1004235
05-May-25,124.33,128.68,120.28,124.30,2326009
02-May-25,121.99,124.99,120.30,124.99,1191419
30-Apr-25,120.89,122.19,120.00,122.19,675829
29-Apr-25,121.02,121.70,119.36,120.97,861432
28-Apr-25,119.09,121.85,118.67,121.02,2488393
25-Apr-25,117.99,119.20,115.12,119.01,1461206
24-Apr-25,114.00,118.79,111.17,118.00,1704525
23-Apr-25,112.00,114.00,111.06,114.00,1023891
22-Apr-25,112.00,112.00,110.88,112.00,1047650
17-Apr-25,111.74,112.00,111.35,111.85,1549956
16-Apr-25,110.98,111.75,110.53,111.60,1581020
15-Apr-25,110.45,111.53,110.45,111.00,1296160
14-Apr-25,111.74,111.74,110.07,110.44,1134366
11-Apr-25,110.76,111.75,110.51,111.75,504070
10-Apr-25,111.50,112.00,110.52,111.75,632471
*exoneração de responsabilidade e termos de uso