ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BSDV39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/07/20260,48%0,3063,4263,1263,1263,427K3
30/07/2026-0,22%-0,1463,1263,2062,9563,203K4
29/07/2026-0,74%-0,4763,2663,7363,2663,9659K5
28/07/20261,06%0,6763,7363,7863,5663,7814K102
27/07/20260,24%0,1563,0663,6063,0663,601K4
24/07/20260,03%0,0262,9162,8962,8262,913K4
23/07/2026-0,54%-0,3462,8963,9662,8963,96140K110
22/07/20260,56%0,3563,2363,3663,1263,3611K11
21/07/2026-0,10%-0,0662,8863,0062,8863,0113K9
20/07/2026-1,12%-0,7162,9463,3662,9463,42590K1.475
17/07/2026-0,02%-0,0163,6562,3862,0864,327K13
16/07/20261,24%0,7863,6662,8862,8863,7721K53
15/07/2026-0,02%-0,0162,8862,6462,6463,2811K8
14/07/20260,21%0,1362,8963,3962,6563,398K100
13/07/2026-0,06%-0,0462,7663,5462,7663,603K5
10/07/20260,83%0,5262,8062,5262,4662,80103K82
09/07/2026-0,48%-0,3062,2862,4462,2862,4412K12
08/07/2026-0,29%-0,1862,5862,7562,4462,751K6
07/07/2026-0,73%-0,4662,7663,4062,7663,405K27
03/07/2026-0,52%-0,3363,2264,0663,2264,063K5
02/07/2026-0,08%-0,0563,5562,8862,0063,699K12
01/07/20260,43%0,2763,6062,0662,0663,9623K19
30/06/20260,51%0,3263,3363,3763,1963,4218K282
29/06/20260,40%0,2563,0163,0163,0163,017561
26/06/20260,10%0,0662,7662,8662,7662,867K12
25/06/2026-0,03%-0,0262,7062,7762,6662,772K21
24/06/2026-0,37%-0,2362,7263,9062,7163,9050K45
23/06/20260,59%0,3762,9562,4062,3462,951K8
22/06/20260,03%0,0262,5863,1862,3663,1842K59
19/06/2026-0,16%-0,1062,5662,6662,5662,899K6
18/06/20261,00%0,6262,6662,1662,1662,665K5
17/06/2026-1,23%-0,7762,0462,8162,0462,8112K29
16/06/20260,38%0,2462,8163,4862,3463,728K89
15/06/2026-0,97%-0,6162,5763,1862,5563,185K33
12/06/2026-0,19%-0,1263,1863,1263,0063,35226K18
11/06/2026-0,53%-0,3463,3063,3062,6463,5116K26
10/06/20260,30%0,1963,6463,3763,3063,725K6
09/06/20260,43%0,2763,4563,6963,2063,695K30
08/06/20260,48%0,3063,1862,8862,8863,8440K10
05/06/20261,35%0,8462,8863,3062,8863,306933
03/06/2026-0,85%-0,5362,0462,1662,0462,163K5
02/06/2026-1,00%-0,6362,5763,2462,5763,3620K111
01/06/2026-0,36%-0,2363,2063,7762,8263,772K9
29/05/20260,09%0,0663,4363,3963,3563,443K8
28/05/2026-0,24%-0,1563,3763,4663,3763,485K6
27/05/2026-0,02%-0,0163,5263,8563,4863,855K5
26/05/2026-0,02%-0,0163,5363,5463,4163,563K34
25/05/20260,49%0,3163,5462,4162,4163,543752
22/05/2026-0,68%-0,4363,2363,0063,0063,726K10
21/05/2026-0,03%-0,0263,6663,6862,7063,681K3
20/05/20260,27%0,1763,6863,1263,1263,691M1.087
19/05/20260,05%0,0363,5163,1863,1863,649493
18/05/2026-0,86%-0,5563,4863,6663,4763,662K6
15/05/20260,14%0,0964,0363,9463,8964,031K4
14/05/20261,40%0,8863,9464,0263,6164,026K5
13/05/20260,13%0,0863,0662,5862,5863,064K3
12/05/2026-0,66%-0,4262,9862,9962,8863,074K7
11/05/2026-0,63%-0,4063,4063,7263,4063,725K12
08/05/20260,30%0,1963,8063,6063,6063,905K7
07/05/2026-0,73%-0,4763,6164,1063,6164,102K6
06/05/20260,05%0,0364,0863,6063,6064,383K6
05/05/2026-0,59%-0,3864,0568,7164,0568,715866
04/05/2026-0,63%-0,4164,4364,4364,4364,435802
30/04/20260,92%0,5964,8462,9662,9664,84156K123
29/04/2026-0,06%-0,0464,2564,8064,2564,802582
28/04/20260,14%0,0964,2964,2064,1664,342K4
27/04/2026-0,56%-0,3664,2064,1664,1664,266K10
24/04/20261,13%0,7264,5664,7464,3964,925K7
23/04/2026-1,12%-0,7263,8464,4763,8464,474K9
22/04/2026-0,49%-0,3264,5665,2864,5665,281292
20/04/2026-0,37%-0,2464,8864,9164,7865,0366K54
17/04/2026-0,12%-0,0865,1265,0364,9065,121K4
16/04/20260,43%0,2865,2065,5265,2065,521K4
15/04/2026-0,06%-0,0464,9265,3864,9265,384K4
14/04/2026-0,43%-0,2864,9663,9363,9365,1711K12
13/04/20260,93%0,6065,2465,1064,7065,2466K54
10/04/2026-0,80%-0,5264,6465,1664,6465,161K2
09/04/20260,20%0,1365,1665,0364,9065,314K12
08/04/20261,77%1,1365,0362,6262,6265,033K6
07/04/2026-1,99%-1,3063,9063,9063,9063,90631
06/04/2026-0,12%-0,0865,2065,9065,2065,907243
02/04/20260,02%0,0165,2864,9064,9065,423K5
01/04/20260,00%0,0065,2765,7365,2765,731K4
31/03/20260,37%0,2465,2765,0865,0865,274K6
30/03/20261,37%0,8865,0363,9163,9165,031282
27/03/2026-0,77%-0,5064,1564,5964,1564,593864
26/03/2026-0,60%-0,3964,6563,7363,0064,8843K12
25/03/20260,71%0,4665,0465,0465,0465,041951
24/03/20260,58%0,3764,5864,2064,2064,823K6
23/03/2026-0,40%-0,2664,2164,4764,2164,555153
20/03/2026-1,89%-1,2464,4765,0064,2865,246K14
19/03/20260,80%0,5265,7165,8765,3765,876K8
18/03/2026-0,02%-0,0165,1965,2965,1965,297822
17/03/20260,00%0,0065,2065,0365,0365,591K5
16/03/2026-0,31%-0,2065,2065,6665,1265,668K10
13/03/20260,05%0,0365,4065,0565,0565,533K10
12/03/20260,31%0,2065,3765,1165,1065,662K5
11/03/2026-1,17%-0,7765,1765,8765,1065,873K7
10/03/20260,23%0,1565,9465,1065,1065,945253
09/03/2026-1,32%-0,8865,7966,6765,7966,672K4
06/03/2026-1,20%-0,8166,6767,0466,6767,3548K10
05/03/2026-6,92%-5,0267,4868,3867,3268,3817K11
04/03/20266,40%4,3672,5068,0068,0072,5016K20
03/03/2026-0,04%-0,0368,1468,1567,7668,156K6
02/03/20260,84%0,5768,1768,6968,0868,696K9
27/02/20260,28%0,1967,6067,2567,2567,84237K89
26/02/20260,63%0,4267,4167,1367,0567,4159K9
25/02/2026-0,31%-0,2166,9967,1366,9967,4888K7
24/02/20260,12%0,0867,2067,1267,0067,203354
23/02/2026-0,64%-0,4367,1267,5566,8867,697K13
20/02/2026-0,15%-0,1067,5567,7567,3667,7537K20
19/02/2026-0,53%-0,3667,6568,0467,6568,184K8
18/02/20260,06%0,0468,0167,9767,9768,207K10
13/02/20260,44%0,3067,9768,3967,5568,39168K15
12/02/2026-0,97%-0,6667,6768,9867,5568,989K10
11/02/20260,53%0,3668,3368,7568,0368,77112K13
10/02/20260,21%0,1467,9768,2067,9768,297K6
09/02/20260,15%0,1067,8368,3267,6468,3278K58
06/02/2026-0,32%-0,2267,7367,9067,7367,973K4
05/02/2026-1,22%-0,8467,9567,4867,4868,2539K7
04/02/20261,21%0,8268,7968,3968,3968,8668K42
03/02/20260,03%0,0267,9768,3267,9768,321K4
02/02/20260,82%0,5567,9567,0067,0068,1211K12
30/01/2026-0,96%-0,6567,4068,9967,4068,9959K45
29/01/20260,53%0,3668,0568,6767,9668,87271K73
28/01/2026-0,01%-0,0167,6968,1867,4168,1820K12
27/01/2026-0,57%-0,3967,7068,3967,6268,394K10
26/01/20260,13%0,0968,0967,7767,7768,093K9
23/01/20260,73%0,4968,0068,0868,0068,1532K23
21/01/2026-0,10%-0,0767,5168,0467,5168,044K7
20/01/2026-0,62%-0,4267,5868,8367,5468,8311K9
19/01/2026-0,58%-0,4068,0068,0068,0068,0032K7
16/01/20261,15%0,7868,4068,0068,0068,4021K11
15/01/2026--67,6268,1167,4768,114K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar