Cotação atual, histórico e gráfico do papel: BSEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,68%-0,052,922,962,923,0053K43
14/02/2019-1,00%-0,032,973,002,943,0169K44
13/02/2019-0,99%-0,033,003,022,923,02104K54
12/02/20190,33%0,013,033,033,033,0845K36
11/02/20190,33%0,013,023,043,013,0424K17
08/02/2019-0,99%-0,033,013,033,013,0852K31
07/02/20192,01%0,063,043,023,013,0631K20
06/02/2019-2,61%-0,082,983,042,983,09139K53
05/02/2019-1,61%-0,053,063,083,063,1849K35
04/02/2019-1,27%-0,043,113,123,103,1544K32
01/02/20191,94%0,063,153,103,103,29168K82
31/01/20191,31%0,043,093,123,093,40327K184
30/01/20191,67%0,053,053,012,993,12172K83
29/01/2019-0,99%-0,033,003,013,003,0441K33
28/01/2019-1,94%-0,063,033,063,013,0739K30
24/01/20191,31%0,043,093,023,023,1424K24
23/01/20190,00%0,003,053,053,003,0736K28
22/01/2019-1,61%-0,053,053,083,053,0829K12
21/01/20190,32%0,013,103,073,023,1022K21
18/01/2019-3,44%-0,113,093,153,093,2056K31
17/01/20192,89%0,093,203,093,033,2037K33
16/01/20193,67%0,113,113,042,973,11111K63
15/01/2019-1,64%-0,053,003,053,003,0745K49
14/01/20190,00%0,003,053,113,013,1128K25
11/01/20192,01%0,063,052,992,993,09203K34
10/01/2019-2,29%-0,072,993,102,993,1094K53
09/01/2019-0,97%-0,033,063,113,063,1564K51
08/01/2019-3,44%-0,113,093,193,093,2020K17
07/01/20192,24%0,073,203,273,063,2946K47
04/01/20191,29%0,043,133,093,063,1932K28
03/01/20190,32%0,013,093,103,023,1448K58
02/01/20190,65%0,023,083,083,053,1427K31
28/12/2018-0,33%-0,013,063,073,013,1230K36
27/12/2018-5,83%-0,193,073,072,993,11263K86
26/12/201812,41%0,363,262,822,823,2684K36
21/12/2018-3,01%-0,092,903,002,903,0073K44
20/12/2018-4,78%-0,152,993,102,993,10125K56
19/12/2018-1,88%-0,063,143,253,083,2881K54
18/12/2018-1,23%-0,043,203,173,153,4847K40
17/12/2018-1,82%-0,063,243,303,243,359K11
14/12/20181,54%0,053,303,273,253,3036K22
13/12/2018-1,52%-0,053,253,363,253,3661K31
12/12/2018-1,49%-0,053,303,353,303,3722K20
11/12/2018-0,89%-0,033,353,403,313,4960K30
10/12/2018-0,59%-0,023,383,353,353,5622K26
07/12/2018-2,58%-0,093,403,473,403,5738K19
06/12/20180,29%0,013,493,463,323,49110K77
05/12/20182,35%0,083,483,333,333,6085K54
04/12/2018-6,08%-0,223,403,703,363,71101K110
03/12/2018-4,23%-0,163,623,753,623,7538K27
30/11/20180,80%0,033,783,603,603,95193K74
29/11/201811,94%0,403,753,403,403,80237K114
28/11/20180,90%0,033,353,323,253,3578K42
27/11/20180,00%0,003,323,333,313,4846K34
26/11/2018-7,78%-0,283,323,543,323,5444K30
23/11/2018-0,28%-0,013,603,613,383,6148K38
22/11/2018-5,00%-0,193,613,743,603,7441K37
21/11/20183,54%0,133,803,563,523,8027K23
19/11/20180,00%0,003,673,633,553,679K13
16/11/2018-0,54%-0,023,673,693,603,7518K11
14/11/20183,36%0,123,693,883,513,88183K89
13/11/2018-3,51%-0,133,573,713,503,7197K51
12/11/20183,64%0,133,703,623,624,10309K166
09/11/2018-3,25%-0,123,573,693,513,7193K56
08/11/2018-0,27%-0,013,693,703,603,77244K87
07/11/2018-1,33%-0,053,703,803,703,8654K40
06/11/20181,35%0,053,753,753,703,95158K97
05/11/2018-2,37%-0,093,703,713,563,85241K175
01/11/20181,07%0,043,793,753,703,93145K91
31/10/2018-6,02%-0,243,754,033,724,04251K105
30/10/2018-1,48%-0,063,994,013,754,05119K99
29/10/20181,25%0,054,054,233,864,44295K173
26/10/2018-9,50%-0,424,004,443,824,64503K264
25/10/2018-10,34%-0,514,424,994,365,14909K326
24/10/2018-1,99%-0,104,935,304,905,452M565
23/10/201810,79%0,495,034,503,975,503M1.013
22/10/201837,16%1,234,543,433,424,602M772
19/10/201814,93%0,433,312,882,883,38264K170
18/10/20186,67%0,182,882,712,713,05154K77
17/10/20182,27%0,062,702,602,582,7025K21
16/10/20182,33%0,062,642,602,552,6417K17
15/10/20181,98%0,052,582,582,462,6044K44
11/10/2018-1,94%-0,052,532,642,512,6549K55
10/10/2018-1,90%-0,052,582,652,572,6837K22
09/10/20185,20%0,132,632,492,492,6442K30
08/10/20183,73%0,092,502,752,492,83167K63
05/10/2018-0,82%-0,022,412,482,412,4821K14
04/10/2018-0,41%-0,012,432,442,432,442K5
03/10/20183,39%0,082,442,542,442,5455K39
02/10/20182,61%0,062,362,362,362,365K6
01/10/2018-2,13%-0,052,302,352,302,356K13
28/09/2018-2,08%-0,052,352,402,352,4359K30
27/09/2018-0,83%-0,022,402,382,372,5431K26
26/09/2018-2,02%-0,052,422,472,362,4733K21
25/09/2018-3,52%-0,092,472,552,472,5533K18
24/09/20181,99%0,052,562,512,512,7055K53
21/09/20187,73%0,182,512,632,442,66262K120
20/09/2018-4,90%-0,122,332,432,312,4355K28
19/09/20180,41%0,012,452,472,432,4966K27
18/09/20187,49%0,172,442,302,302,4457K37
17/09/2018-0,44%-0,012,272,252,252,3119K16


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br