ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BSEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-1,63%-0,042,422,502,412,5033K17
24/06/2019-0,40%-0,012,462,472,452,4813K13
21/06/20190,82%0,022,472,482,462,5334K21
19/06/20190,41%0,012,452,452,442,4716K14
18/06/2019-0,81%-0,022,442,482,442,5083K46
17/06/2019-1,60%-0,042,462,642,462,6423K32
14/06/2019-2,34%-0,062,502,682,502,6812K12
13/06/2019-3,40%-0,092,562,652,552,6623K21
12/06/2019-1,12%-0,032,652,652,632,8056K34
11/06/2019-0,74%-0,022,682,702,652,7117K23
10/06/2019-3,23%-0,092,702,652,652,779K15
07/06/20190,00%0,002,792,792,712,8076K46
06/06/20193,33%0,092,792,782,732,8036K45
05/06/20193,85%0,102,702,652,522,7951K47
04/06/20191,96%0,052,602,582,462,6020K34
03/06/2019-2,30%-0,062,552,542,542,6415K19
31/05/20193,57%0,092,612,522,462,6347K32
30/05/20193,70%0,092,522,432,432,5232K26
29/05/2019-2,80%-0,072,432,502,432,5555K54
28/05/2019-2,34%-0,062,502,632,502,639K13
27/05/20191,99%0,052,562,532,522,5614K15
24/05/20193,29%0,082,512,432,432,5244K22
23/05/20190,00%0,002,432,432,432,5322K13
22/05/20190,00%0,002,432,432,402,4311K6
21/05/20191,25%0,032,432,432,402,438K14
20/05/2019-0,41%-0,012,402,412,402,4536K32
17/05/2019-1,63%-0,042,412,452,402,4838K22
16/05/2019-3,16%-0,082,452,522,432,5210K17
15/05/20190,40%0,012,532,512,502,5326K21
14/05/2019-1,18%-0,032,522,552,512,5530K23
13/05/2019-2,30%-0,062,552,612,552,6210K15
10/05/20190,38%0,012,612,682,602,6827K7
09/05/20190,78%0,022,602,582,572,604K4
08/05/2019-3,01%-0,082,582,612,552,6110K11
07/05/2019-1,85%-0,052,662,712,622,715K8
06/05/20193,04%0,082,712,672,652,7134K17
03/05/2019-0,75%-0,022,632,672,582,679K12
02/05/20191,92%0,052,652,602,552,6610K8
30/04/20190,00%0,002,602,612,602,6114K12
29/04/20190,39%0,012,602,612,602,614K6
26/04/2019-2,26%-0,062,592,702,542,7110K14
25/04/20197,72%0,192,652,552,552,7125K26
24/04/2019-1,60%-0,042,462,512,462,5310K17
23/04/2019-1,19%-0,032,502,522,452,5319K24
22/04/2019-0,78%-0,022,532,552,522,5712K13
18/04/2019-1,92%-0,052,552,602,522,6215K13
17/04/20192,77%0,072,602,602,602,604K5
16/04/2019-0,78%-0,022,532,512,512,559K15
15/04/2019-1,16%-0,032,552,622,542,6221K14
12/04/2019-0,77%-0,022,582,562,552,6231K27
11/04/20191,17%0,032,602,582,562,6215K15
10/04/2019-1,53%-0,042,572,632,572,6316K21
09/04/2019-1,51%-0,042,612,652,612,659K16
08/04/20190,00%0,002,652,672,652,672K6
05/04/20190,00%0,002,652,702,652,779K14
04/04/20190,38%0,012,652,642,642,653K7
03/04/2019-0,75%-0,022,642,632,632,7026K17
02/04/2019-1,12%-0,032,662,712,662,7539K22
01/04/20190,75%0,022,692,682,672,8035K16
29/03/2019-1,11%-0,032,672,802,672,8031K23
28/03/2019-1,82%-0,052,702,742,702,7723K23
27/03/2019-2,14%-0,062,752,812,652,8147K45
26/03/20190,72%0,022,812,812,802,8310K12
25/03/2019-0,36%-0,012,792,812,782,8534K21
22/03/2019-2,78%-0,082,802,872,802,8731K30
21/03/20191,41%0,042,882,892,772,8933K27
20/03/2019-0,35%-0,012,842,852,842,9020K24
19/03/2019-1,38%-0,042,852,892,852,9681K49
18/03/2019-0,34%-0,012,892,942,882,9423K20
15/03/2019-0,34%-0,012,902,902,903,0579K42
14/03/2019-0,68%-0,022,912,942,913,0172K35
13/03/2019-0,34%-0,012,932,902,872,9439K12
12/03/20190,00%0,002,942,952,872,9510K17
11/03/20194,63%0,132,942,852,812,9417K29
08/03/20190,00%0,002,812,812,802,8417K13
07/03/2019-0,71%-0,022,812,822,802,8317K20
06/03/2019-0,70%-0,022,832,862,832,862K5
01/03/2019-2,40%-0,072,852,932,852,9434K23
28/02/2019-1,02%-0,032,922,952,892,9512K13
27/02/20193,51%0,102,952,902,863,0047K42
26/02/2019-1,04%-0,032,852,882,852,887K13
25/02/20190,70%0,022,882,902,872,929K11
22/02/2019-1,04%-0,032,862,912,862,9217K22
21/02/20190,00%0,002,892,902,872,9011K13
20/02/2019-0,34%-0,012,892,862,852,898K7
19/02/20190,35%0,012,902,882,842,9270K44
18/02/2019-1,03%-0,032,892,992,872,9930K31
15/02/2019-1,68%-0,052,922,962,923,0053K43
14/02/2019-1,00%-0,032,973,002,943,0169K44
13/02/2019-0,99%-0,033,003,022,923,02104K54
12/02/20190,33%0,013,033,033,033,0845K36
11/02/20190,33%0,013,023,043,013,0424K17
08/02/2019-0,99%-0,033,013,033,013,0852K31
07/02/20192,01%0,063,043,023,013,0631K20
06/02/2019-2,61%-0,082,983,042,983,09139K53
05/02/2019-1,61%-0,053,063,083,063,1849K35
04/02/2019-1,27%-0,043,113,123,103,1544K32
01/02/20191,94%0,063,153,103,103,29168K82
31/01/20191,31%0,043,093,123,093,40327K184
30/01/20191,67%0,053,053,012,993,12172K83
29/01/2019-0,99%-0,033,003,013,003,0441K33


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br