ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BSEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20191,59%0,042,562,502,502,5632K12
17/10/2019-0,79%-0,022,522,512,422,5935K46
16/10/20192,83%0,072,542,472,472,5513K16
15/10/2019-0,80%-0,022,472,492,472,5227K35
14/10/2019-1,58%-0,042,492,582,482,5816K25
11/10/20190,80%0,022,532,552,522,555K12
10/10/2019-0,79%-0,022,512,532,512,554K12
09/10/20190,80%0,022,532,582,532,6143K47
08/10/20195,02%0,122,512,442,442,5516K29
07/10/2019-4,40%-0,112,392,572,392,5847K45
04/10/2019-1,19%-0,032,502,512,502,5917K17
03/10/20190,00%0,002,532,612,502,6136K26
02/10/20190,80%0,022,532,512,512,5521K27
01/10/2019-1,95%-0,052,512,622,512,6224K35
30/09/2019-0,39%-0,012,562,572,552,596K14
27/09/20190,39%0,012,572,562,552,6232K29
26/09/2019-1,54%-0,042,562,582,562,5821K29
25/09/2019-1,89%-0,052,602,672,542,6784K46
24/09/20190,00%0,002,652,652,602,6520K31
23/09/20190,00%0,002,652,602,592,7025K21
20/09/2019-1,49%-0,042,652,662,642,708K21
19/09/20190,00%0,002,692,702,652,7421K27
18/09/20191,89%0,052,692,712,692,7556K66
17/09/2019-2,22%-0,062,642,682,592,89308K223
16/09/20196,72%0,172,702,602,602,72153K133
13/09/20190,80%0,022,532,512,502,6230K41
12/09/2019-2,33%-0,062,512,562,502,5743K46
11/09/20192,39%0,062,572,502,502,5724K29
10/09/2019-3,09%-0,082,512,592,512,6128K38
09/09/2019-1,15%-0,032,592,612,592,7066K79
06/09/2019-4,73%-0,132,622,872,622,8766K67
05/09/20191,10%0,032,752,862,742,9577K95
04/09/2019-9,33%-0,282,723,002,713,00189K220
03/09/201925,52%0,613,003,002,733,251M881
02/09/20190,84%0,022,392,422,382,426K17
30/08/2019-2,07%-0,052,372,432,322,5048K64
29/08/20194,31%0,102,422,382,362,4515K20
27/08/2019-0,85%-0,022,322,352,282,3811K19
26/08/20190,43%0,012,342,332,332,375K10
23/08/2019-1,27%-0,032,332,282,282,3510K17
22/08/2019-1,67%-0,042,362,382,362,4017K24
21/08/20190,42%0,012,402,412,332,4442K30
20/08/2019-4,40%-0,112,392,462,372,4948K45
19/08/20190,00%0,002,502,592,502,5910K13
16/08/2019-0,79%-0,022,502,522,432,53112K26
15/08/2019-3,08%-0,082,522,602,422,6057K49
14/08/2019-0,38%-0,012,602,662,572,6631K28
13/08/20190,38%0,012,612,602,602,6435K23
12/08/20190,00%0,002,602,612,602,6746K28
09/08/2019-3,35%-0,092,602,702,582,7076K75
08/08/20193,46%0,092,692,612,582,6977K59
07/08/2019-0,76%-0,022,602,652,572,66251K46
06/08/2019-1,13%-0,032,622,752,602,79123K92
05/08/20190,38%0,012,652,702,612,7050K48
02/08/2019-2,22%-0,062,642,762,632,7657K42
01/08/20190,75%0,022,702,722,652,8152K47
31/07/2019-1,83%-0,052,682,702,682,7518K43
30/07/2019-0,73%-0,022,732,742,692,758K23
29/07/20194,17%0,112,752,652,642,7738K55
26/07/2019-1,12%-0,032,642,682,642,7019K24
25/07/2019-2,91%-0,082,672,722,672,7414K28
24/07/20192,23%0,062,752,702,702,92116K93
23/07/20190,37%0,012,692,642,642,7226K30
22/07/20191,13%0,032,682,632,632,7453K38
19/07/20190,00%0,002,652,622,612,669K20
18/07/2019-0,38%-0,012,652,672,602,6717K28
17/07/20191,92%0,052,662,662,612,6818K29
16/07/2019-1,51%-0,042,612,612,602,6529K36
15/07/2019-1,12%-0,032,652,692,622,704K12
12/07/20190,37%0,012,682,652,592,6934K28
11/07/20192,30%0,062,672,702,602,7037K49
10/07/2019-2,97%-0,082,612,702,612,7686K79
08/07/2019-2,89%-0,082,692,802,662,82125K81
05/07/20194,14%0,112,772,662,652,80293K127
04/07/20193,91%0,102,662,512,512,75108K123
03/07/2019-0,78%-0,022,562,572,522,5811K30
02/07/20191,57%0,042,582,552,552,6023K29
01/07/20192,42%0,062,542,492,492,5936K46
28/06/20191,22%0,032,482,452,452,4921K19
27/06/20191,24%0,032,452,422,422,5014K22
26/06/20190,00%0,002,422,442,412,4531K19
25/06/2019-1,63%-0,042,422,502,412,5033K17
24/06/2019-0,40%-0,012,462,472,452,4813K13
21/06/20190,82%0,022,472,482,462,5334K21
19/06/20190,41%0,012,452,452,442,4716K14
18/06/2019-0,81%-0,022,442,482,442,5083K46
17/06/2019-1,60%-0,042,462,642,462,6423K32
14/06/2019-2,34%-0,062,502,682,502,6812K12
13/06/2019-3,40%-0,092,562,652,552,6623K21
12/06/2019-1,12%-0,032,652,652,632,8056K34
11/06/2019-0,74%-0,022,682,702,652,7117K23
10/06/2019-3,23%-0,092,702,652,652,779K15
07/06/20190,00%0,002,792,792,712,8076K46
06/06/20193,33%0,092,792,782,732,8036K45
05/06/20193,85%0,102,702,652,522,7951K47
04/06/20191,96%0,052,602,582,462,6020K34
03/06/2019-2,30%-0,062,552,542,542,6415K19
31/05/20193,57%0,092,612,522,462,6347K32
30/05/20193,70%0,092,522,432,432,5232K26
29/05/2019-2,80%-0,072,432,502,432,5555K54
28/05/2019-2,34%-0,062,502,632,502,639K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br