Cotação atual, histórico e gráfico do papel: BSEV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/05/2021 | 8,43% | 0,70 | 9,00 | 8,32 | 7,40 | 9,00 | 4M | 1.346 |
| 13/05/2021 | -6,74% | -0,60 | 8,30 | 8,80 | 8,30 | 8,98 | 1M | 564 |
| 12/05/2021 | -3,58% | -0,33 | 8,90 | 9,20 | 8,58 | 9,21 | 1M | 260 |
| 11/05/2021 | -0,97% | -0,09 | 9,23 | 9,30 | 9,14 | 9,47 | 91K | 42 |
| 10/05/2021 | -2,10% | -0,20 | 9,32 | 9,41 | 9,07 | 9,50 | 530K | 167 |
| 07/05/2021 | -2,36% | -0,23 | 9,52 | 9,80 | 9,45 | 9,80 | 334K | 129 |
| 06/05/2021 | 0,41% | 0,04 | 9,75 | 9,81 | 9,40 | 9,85 | 866K | 287 |
| 05/05/2021 | 3,85% | 0,36 | 9,71 | 9,35 | 9,20 | 9,87 | 1M | 204 |
| 04/05/2021 | 2,75% | 0,25 | 9,35 | 9,19 | 8,91 | 9,46 | 593K | 102 |
| 03/05/2021 | -1,09% | -0,10 | 9,10 | 9,20 | 8,72 | 9,27 | 878K | 308 |
| 30/04/2021 | -4,66% | -0,45 | 9,20 | 9,65 | 9,05 | 9,65 | 3M | 288 |
|
|
| 29/04/2021 | 2,66% | 0,25 | 9,65 | 9,20 | 9,02 | 9,65 | 1M | 277 |
| 28/04/2021 | 0,64% | 0,06 | 9,40 | 9,25 | 8,92 | 9,55 | 2M | 514 |
| 27/04/2021 | 0,43% | 0,04 | 9,34 | 9,30 | 9,30 | 9,59 | 2M | 389 |
| 26/04/2021 | -3,63% | -0,35 | 9,30 | 9,65 | 9,25 | 9,80 | 2M | 367 |
| 23/04/2021 | -2,13% | -0,21 | 9,65 | 9,87 | 9,65 | 9,92 | 2M | 223 |
| 22/04/2021 | 0,10% | 0,01 | 9,86 | 9,81 | 9,61 | 10,40 | 2M | 529 |
| 20/04/2021 | 3,58% | 0,34 | 9,85 | 9,51 | 9,40 | 9,89 | 2M | 299 |
| 19/04/2021 | 2,15% | 0,20 | 9,51 | 9,30 | 9,26 | 9,60 | 1M | 305 |
| 16/04/2021 | -2,72% | -0,26 | 9,31 | 9,57 | 9,16 | 9,76 | 1M | 535 |
| 15/04/2021 | -1,64% | -0,16 | 9,57 | 9,89 | 9,52 | 9,89 | 1M | 310 |
| 14/04/2021 | 1,35% | 0,13 | 9,73 | 9,60 | 9,60 | 9,96 | 2M | 286 |
| 13/04/2021 | 2,89% | 0,27 | 9,60 | 9,38 | 9,38 | 9,69 | 1M | 356 |
| 12/04/2021 | 2,64% | 0,24 | 9,33 | 8,98 | 8,70 | 9,74 | 3M | 805 |
| 09/04/2021 | 11,67% | 0,95 | 9,09 | 8,25 | 8,11 | 9,42 | 3M | 759 |
| 08/04/2021 | 1,88% | 0,15 | 8,14 | 8,01 | 7,98 | 8,14 | 549K | 115 |
| 07/04/2021 | -1,36% | -0,11 | 7,99 | 8,10 | 7,85 | 8,17 | 603K | 191 |
| 06/04/2021 | -2,41% | -0,20 | 8,10 | 8,47 | 7,90 | 8,65 | 2M | 377 |
| 05/04/2021 | 6,14% | 0,48 | 8,30 | 7,75 | 7,75 | 8,39 | 1M | 367 |
| 01/04/2021 | 4,55% | 0,34 | 7,82 | 7,43 | 7,40 | 7,95 | 2M | 495 |
| 31/03/2021 | -1,71% | -0,13 | 7,48 | 7,88 | 7,38 | 7,88 | 1M | 554 |
| 30/03/2021 | -5,11% | -0,41 | 7,61 | 7,50 | 7,29 | 7,73 | 4M | 1.017 |
| 29/03/2021 | -2,08% | -0,17 | 8,02 | 8,29 | 7,90 | 8,58 | 936K | 312 |
| 26/03/2021 | -4,66% | -0,40 | 8,19 | 8,59 | 8,19 | 8,59 | 1M | 438 |
| 25/03/2021 | -1,26% | -0,11 | 8,59 | 8,69 | 8,35 | 8,69 | 944K | 135 |
| 24/03/2021 | -0,57% | -0,05 | 8,70 | 8,77 | 8,70 | 8,90 | 447K | 135 |
| 23/03/2021 | -2,45% | -0,22 | 8,75 | 9,00 | 8,52 | 9,01 | 585K | 176 |
| 22/03/2021 | -1,43% | -0,13 | 8,97 | 8,81 | 8,81 | 9,00 | 439K | 177 |
| 19/03/2021 | 2,02% | 0,18 | 9,10 | 9,20 | 9,02 | 9,20 | 960K | 299 |
| 18/03/2021 | 1,71% | 0,15 | 8,92 | 8,80 | 8,80 | 9,21 | 2M | 416 |
| 17/03/2021 | 2,45% | 0,21 | 8,77 | 8,58 | 8,41 | 8,90 | 2M | 347 |
| 16/03/2021 | 0,23% | 0,02 | 8,56 | 8,54 | 8,53 | 8,75 | 547K | 171 |
| 15/03/2021 | -0,12% | -0,01 | 8,54 | 8,70 | 8,32 | 8,75 | 839K | 223 |
| 12/03/2021 | 2,03% | 0,17 | 8,55 | 8,35 | 8,20 | 8,59 | 958K | 202 |
| 11/03/2021 | 0,36% | 0,03 | 8,38 | 8,48 | 8,20 | 8,68 | 2M | 396 |
| 10/03/2021 | 9,58% | 0,73 | 8,35 | 8,75 | 8,02 | 8,76 | 9M | 1.725 |
| 09/03/2021 | 1,33% | 0,10 | 7,62 | 7,60 | 7,50 | 7,89 | 390K | 153 |
| 08/03/2021 | -6,93% | -0,56 | 7,52 | 8,08 | 7,51 | 8,10 | 762K | 287 |
| 05/03/2021 | -2,06% | -0,17 | 8,08 | 8,25 | 8,01 | 8,30 | 777K | 285 |
| 04/03/2021 | 2,48% | 0,20 | 8,25 | 8,15 | 7,88 | 8,40 | 2M | 898 |
| 03/03/2021 | 8,78% | 0,65 | 8,05 | 7,30 | 7,00 | 8,05 | 3M | 986 |
| 02/03/2021 | 5,41% | 0,38 | 7,40 | 6,91 | 6,60 | 7,71 | 4M | 852 |
| 01/03/2021 | 5,88% | 0,39 | 7,02 | 6,51 | 6,51 | 7,10 | 1M | 403 |
| 26/02/2021 | 6,08% | 0,38 | 6,63 | 6,39 | 6,13 | 6,66 | 2M | 555 |
| 25/02/2021 | -0,79% | -0,05 | 6,25 | 6,41 | 6,16 | 6,56 | 1M | 528 |
| 24/02/2021 | -0,32% | -0,02 | 6,30 | 6,50 | 6,30 | 6,66 | 2M | 476 |
| 23/02/2021 | 0,32% | 0,02 | 6,32 | 6,39 | 6,11 | 6,53 | 2M | 703 |
| 22/02/2021 | -3,52% | -0,23 | 6,30 | 6,27 | 6,10 | 6,37 | 1M | 453 |
| 19/02/2021 | 3,16% | 0,20 | 6,53 | 6,38 | 6,25 | 6,53 | 2M | 491 |
| 18/02/2021 | -5,66% | -0,38 | 6,33 | 6,63 | 6,26 | 6,72 | 2M | 736 |
| 17/02/2021 | -5,09% | -0,36 | 6,71 | 7,07 | 6,70 | 7,11 | 2M | 804 |
| 12/02/2021 | -8,06% | -0,62 | 7,07 | 7,84 | 7,07 | 8,18 | 5M | 1.837 |
| 11/02/2021 | -0,13% | -0,01 | 7,69 | 7,71 | 7,53 | 7,90 | 838K | 481 |
| 10/02/2021 | -1,53% | -0,12 | 7,70 | 7,87 | 7,46 | 7,87 | 1M | 420 |
| 09/02/2021 | -3,22% | -0,26 | 7,82 | 8,19 | 7,56 | 8,35 | 3M | 993 |
| 08/02/2021 | 3,46% | 0,27 | 8,08 | 8,50 | 8,08 | 8,79 | 6M | 1.427 |
| 05/02/2021 | 2,76% | 0,21 | 7,81 | 7,63 | 7,55 | 7,95 | 1M | 460 |
| 04/02/2021 | -4,40% | -0,35 | 7,60 | 7,99 | 7,44 | 8,00 | 2M | 761 |
| 03/02/2021 | 1,66% | 0,13 | 7,95 | 7,89 | 7,80 | 8,05 | 899K | 338 |
| 02/02/2021 | -2,13% | -0,17 | 7,82 | 8,03 | 7,82 | 8,13 | 2M | 467 |
| 01/02/2021 | -1,96% | -0,16 | 7,99 | 8,42 | 7,94 | 8,43 | 2M | 602 |
| 29/01/2021 | 1,24% | 0,10 | 8,15 | 8,40 | 8,12 | 8,93 | 6M | 1.445 |
| 28/01/2021 | -0,37% | -0,03 | 8,05 | 8,42 | 7,78 | 8,42 | 2M | 465 |
| 27/01/2021 | 1,13% | 0,09 | 8,08 | 8,00 | 7,81 | 8,59 | 2M | 629 |
| 26/01/2021 | 7,54% | 0,56 | 7,99 | 7,60 | 7,60 | 8,25 | 2M | 590 |
| 22/01/2021 | -7,70% | -0,62 | 7,43 | 7,95 | 7,24 | 8,47 | 3M | 993 |
| 21/01/2021 | -11,05% | -1,00 | 8,05 | 9,15 | 7,86 | 9,50 | 6M | 1.941 |
| 20/01/2021 | 17,38% | 1,34 | 9,05 | 7,74 | 7,73 | 9,05 | 5M | 1.365 |
| 19/01/2021 | 5,91% | 0,43 | 7,71 | 7,37 | 7,37 | 7,74 | 2M | 610 |
| 18/01/2021 | 6,59% | 0,45 | 7,28 | 6,93 | 6,85 | 7,28 | 2M | 638 |
| 15/01/2021 | 3,64% | 0,24 | 6,83 | 6,59 | 6,51 | 6,84 | 732K | 242 |
| 14/01/2021 | 3,13% | 0,20 | 6,59 | 6,39 | 6,39 | 6,63 | 512K | 150 |
| 13/01/2021 | -3,91% | -0,26 | 6,39 | 6,50 | 5,94 | 6,58 | 1M | 349 |
| 12/01/2021 | 0,76% | 0,05 | 6,65 | 6,59 | 6,44 | 6,68 | 538K | 214 |
| 11/01/2021 | 3,12% | 0,20 | 6,60 | 6,41 | 6,16 | 6,69 | 1M | 446 |
| 08/01/2021 | 7,56% | 0,45 | 6,40 | 5,88 | 5,88 | 6,40 | 1M | 496 |
| 07/01/2021 | 2,59% | 0,15 | 5,95 | 5,85 | 5,60 | 5,98 | 700K | 254 |
| 06/01/2021 | 0,87% | 0,05 | 5,80 | 5,60 | 5,59 | 5,84 | 651K | 283 |
| 05/01/2021 | 7,88% | 0,42 | 5,75 | 5,33 | 5,24 | 5,79 | 1M | 463 |
| 04/01/2021 | -0,74% | -0,04 | 5,33 | 5,48 | 5,26 | 5,70 | 327K | 219 |
| 30/12/2020 | -2,19% | -0,12 | 5,37 | 5,49 | 5,32 | 5,64 | 153K | 94 |
| 29/12/2020 | 3,00% | 0,16 | 5,49 | 5,41 | 5,30 | 5,67 | 500K | 168 |
| 28/12/2020 | 1,52% | 0,08 | 5,33 | 5,25 | 5,20 | 5,46 | 597K | 195 |
| 23/12/2020 | 2,54% | 0,13 | 5,25 | 5,18 | 5,15 | 5,35 | 597K | 178 |
| 22/12/2020 | -0,58% | -0,03 | 5,12 | 5,15 | 5,03 | 5,20 | 175K | 98 |
| 21/12/2020 | 1,78% | 0,09 | 5,15 | 5,05 | 4,84 | 5,20 | 442K | 333 |
| 18/12/2020 | -0,39% | -0,02 | 5,06 | 5,09 | 5,01 | 5,19 | 374K | 104 |
| 17/12/2020 | -1,55% | -0,08 | 5,08 | 5,10 | 5,07 | 5,16 | 301K | 73 |
| 16/12/2020 | 1,98% | 0,10 | 5,16 | 5,15 | 5,10 | 5,17 | 286K | 85 |
| 15/12/2020 | -1,56% | -0,08 | 5,06 | 5,05 | 5,01 | 5,21 | 261K | 122 |
| 14/12/2020 | 0,00% | 0,00 | 5,14 | 5,18 | 5,08 | 5,21 | 176K | 115 |
| 11/12/2020 | 0,59% | 0,03 | 5,14 | 5,11 | 4,97 | 5,21 | 346K | 133 |
| 10/12/2020 | -0,20% | -0,01 | 5,11 | 5,12 | 4,90 | 5,15 | 268K | 144 |
| 09/12/2020 | -1,54% | -0,08 | 5,12 | 5,26 | 5,07 | 5,26 | 284K | 105 |
| 08/12/2020 | 0,00% | 0,00 | 5,20 | 5,20 | 5,16 | 5,25 | 317K | 86 |
| 07/12/2020 | 1,56% | 0,08 | 5,20 | 5,22 | 5,16 | 5,26 | 396K | 148 |
| 04/12/2020 | -1,54% | -0,08 | 5,12 | 5,17 | 5,12 | 5,37 | 468K | 171 |
| 03/12/2020 | -1,70% | -0,09 | 5,20 | 5,29 | 5,15 | 5,43 | 793K | 339 |
| 02/12/2020 | 12,08% | 0,57 | 5,29 | 4,79 | 4,79 | 5,75 | 3M | 1.387 |
| 01/12/2020 | -0,21% | -0,01 | 4,72 | 4,74 | 4,69 | 4,79 | 962K | 121 |
| 30/11/2020 | -1,05% | -0,05 | 4,73 | 4,80 | 4,73 | 4,80 | 148K | 80 |
| 27/11/2020 | 0,21% | 0,01 | 4,78 | 4,80 | 4,72 | 4,83 | 148K | 114 |
| 26/11/2020 | 3,70% | 0,17 | 4,77 | 4,66 | 4,66 | 4,91 | 638K | 268 |
| 25/11/2020 | 0,88% | 0,04 | 4,60 | 4,63 | 4,55 | 4,67 | 285K | 165 |
| 24/11/2020 | -2,36% | -0,11 | 4,56 | 4,69 | 4,55 | 4,72 | 353K | 178 |
| 23/11/2020 | 3,55% | 0,16 | 4,67 | 4,55 | 4,51 | 4,97 | 1M | 588 |
| 20/11/2020 | -1,53% | -0,07 | 4,51 | 4,60 | 4,45 | 4,68 | 334K | 150 |
| 19/11/2020 | 1,55% | 0,07 | 4,58 | 4,58 | 4,49 | 4,60 | 147K | 87 |
| 18/11/2020 | -0,66% | -0,03 | 4,51 | 4,54 | 4,49 | 4,65 | 410K | 200 |
| 17/11/2020 | -2,78% | -0,13 | 4,54 | 4,65 | 4,50 | 4,79 | 1M | 476 |
| 16/11/2020 | 5,42% | 0,24 | 4,67 | 4,48 | 4,40 | 4,69 | 821K | 421 |
| 13/11/2020 | 6,24% | 0,26 | 4,43 | 4,39 | 4,30 | 4,53 | 540K | 249 |
| 12/11/2020 | -4,14% | -0,18 | 4,17 | 4,34 | 4,16 | 4,40 | 257K | 103 |
| 11/11/2020 | -0,46% | -0,02 | 4,35 | 4,37 | 4,28 | 4,42 | 88K | 73 |
| 10/11/2020 | -0,46% | -0,02 | 4,37 | 4,43 | 4,37 | 4,47 | 77K | 75 |
| 09/11/2020 | -0,23% | -0,01 | 4,39 | 4,45 | 4,35 | 4,56 | 221K | 101 |
| 06/11/2020 | 1,62% | 0,07 | 4,40 | 4,40 | 4,28 | 4,42 | 247K | 103 |
| 05/11/2020 | 2,61% | 0,11 | 4,33 | 4,22 | 4,19 | 4,33 | 759K | 81 |
| 04/11/2020 | 3,18% | 0,13 | 4,22 | 4,04 | 4,04 | 4,28 | 98K | 67 |
| 03/11/2020 | -1,21% | -0,05 | 4,09 | 4,25 | 4,03 | 4,25 | 103K | 44 |
| 30/10/2020 | -4,17% | -0,18 | 4,14 | 4,35 | 4,05 | 4,35 | 258K | 97 |
| 29/10/2020 | 2,86% | 0,12 | 4,32 | 4,25 | 3,72 | 4,32 | 341K | 160 |
| 28/10/2020 | -6,67% | -0,30 | 4,20 | 4,49 | 4,20 | 4,49 | 436K | 172 |
| 27/10/2020 | - | - | 4,50 | 4,46 | 4,46 | 4,60 | 431K | 184 |
Date,Open,High,Low,Close,Volume
14-May-21,8.32,9.00,7.40,9.00,4221100
13-May-21,8.80,8.98,8.30,8.30,1378497
12-May-21,9.20,9.21,8.58,8.90,1020978
11-May-21,9.30,9.47,9.14,9.23,90954
10-May-21,9.41,9.50,9.07,9.32,529888
07-May-21,9.80,9.80,9.45,9.52,333628
06-May-21,9.81,9.85,9.40,9.75,866244
05-May-21,9.35,9.87,9.20,9.71,1058561
04-May-21,9.19,9.46,8.91,9.35,593111
03-May-21,9.20,9.27,8.72,9.10,878374
30-Apr-21,9.65,9.65,9.05,9.20,3223990
29-Apr-21,9.20,9.65,9.02,9.65,1011247
28-Apr-21,9.25,9.55,8.92,9.40,2053104
27-Apr-21,9.30,9.59,9.30,9.34,1500851
26-Apr-21,9.65,9.80,9.25,9.30,2361384
23-Apr-21,9.87,9.92,9.65,9.65,1681233
22-Apr-21,9.81,10.40,9.61,9.86,2125242
20-Apr-21,9.51,9.89,9.40,9.85,1945569
19-Apr-21,9.30,9.60,9.26,9.51,1454092
16-Apr-21,9.57,9.76,9.16,9.31,1290396
15-Apr-21,9.89,9.89,9.52,9.57,1410968
14-Apr-21,9.60,9.96,9.60,9.73,1852214
13-Apr-21,9.38,9.69,9.38,9.60,1487129
12-Apr-21,8.98,9.74,8.70,9.33,2650004
09-Apr-21,8.25,9.42,8.11,9.09,3192186
08-Apr-21,8.01,8.14,7.98,8.14,548666
07-Apr-21,8.10,8.17,7.85,7.99,603105
06-Apr-21,8.47,8.65,7.90,8.10,1679838
05-Apr-21,7.75,8.39,7.75,8.30,1316862
01-Apr-21,7.43,7.95,7.40,7.82,2044612
31-Mar-21,7.88,7.88,7.38,7.48,1137694
30-Mar-21,7.50,7.73,7.29,7.61,3559375
29-Mar-21,8.29,8.58,7.90,8.02,935883
26-Mar-21,8.59,8.59,8.19,8.19,1094979
25-Mar-21,8.69,8.69,8.35,8.59,944365
24-Mar-21,8.77,8.90,8.70,8.70,446722
23-Mar-21,9.00,9.01,8.52,8.75,585015
22-Mar-21,8.81,9.00,8.81,8.97,438809
19-Mar-21,9.20,9.20,9.02,9.10,960010
18-Mar-21,8.80,9.21,8.80,8.92,1572862
17-Mar-21,8.58,8.90,8.41,8.77,1762416
16-Mar-21,8.54,8.75,8.53,8.56,547376
15-Mar-21,8.70,8.75,8.32,8.54,838659
12-Mar-21,8.35,8.59,8.20,8.55,957892
11-Mar-21,8.48,8.68,8.20,8.38,1665864
10-Mar-21,8.75,8.76,8.02,8.35,9243281
09-Mar-21,7.60,7.89,7.50,7.62,390175
08-Mar-21,8.08,8.10,7.51,7.52,761520
05-Mar-21,8.25,8.30,8.01,8.08,777290
04-Mar-21,8.15,8.40,7.88,8.25,2113089
03-Mar-21,7.30,8.05,7.00,8.05,3056682
02-Mar-21,6.91,7.71,6.60,7.40,3529245
01-Mar-21,6.51,7.10,6.51,7.02,1420898
26-Feb-21,6.39,6.66,6.13,6.63,1681060
25-Feb-21,6.41,6.56,6.16,6.25,1443014
24-Feb-21,6.50,6.66,6.30,6.30,1528735
23-Feb-21,6.39,6.53,6.11,6.32,1636874
22-Feb-21,6.27,6.37,6.10,6.30,1324981
19-Feb-21,6.38,6.53,6.25,6.53,1512846
18-Feb-21,6.63,6.72,6.26,6.33,2347289
17-Feb-21,7.07,7.11,6.70,6.71,1739727
12-Feb-21,7.84,8.18,7.07,7.07,5101528
11-Feb-21,7.71,7.90,7.53,7.69,838471
10-Feb-21,7.87,7.87,7.46,7.70,1159274
09-Feb-21,8.19,8.35,7.56,7.82,3021919
08-Feb-21,8.50,8.79,8.08,8.08,5913287
05-Feb-21,7.63,7.95,7.55,7.81,1308628
04-Feb-21,7.99,8.00,7.44,7.60,2043367
03-Feb-21,7.89,8.05,7.80,7.95,899208
02-Feb-21,8.03,8.13,7.82,7.82,1508898
01-Feb-21,8.42,8.43,7.94,7.99,1728141
29-Jan-21,8.40,8.93,8.12,8.15,5743993
28-Jan-21,8.42,8.42,7.78,8.05,1679927
27-Jan-21,8.00,8.59,7.81,8.08,2012762
26-Jan-21,7.60,8.25,7.60,7.99,2158069
22-Jan-21,7.95,8.47,7.24,7.43,3452542
21-Jan-21,9.15,9.50,7.86,8.05,6348698
20-Jan-21,7.74,9.05,7.73,9.05,4760355
19-Jan-21,7.37,7.74,7.37,7.71,1831130
18-Jan-21,6.93,7.28,6.85,7.28,1634655
15-Jan-21,6.59,6.84,6.51,6.83,731656
14-Jan-21,6.39,6.63,6.39,6.59,511725
13-Jan-21,6.50,6.58,5.94,6.39,1118340
12-Jan-21,6.59,6.68,6.44,6.65,538323
11-Jan-21,6.41,6.69,6.16,6.60,1043922
08-Jan-21,5.88,6.40,5.88,6.40,1444042
07-Jan-21,5.85,5.98,5.60,5.95,699569
06-Jan-21,5.60,5.84,5.59,5.80,650992
05-Jan-21,5.33,5.79,5.24,5.75,1222814
04-Jan-21,5.48,5.70,5.26,5.33,327439
30-Dec-20,5.49,5.64,5.32,5.37,153450
29-Dec-20,5.41,5.67,5.30,5.49,500377
28-Dec-20,5.25,5.46,5.20,5.33,596902
23-Dec-20,5.18,5.35,5.15,5.25,597479
22-Dec-20,5.15,5.20,5.03,5.12,175152
21-Dec-20,5.05,5.20,4.84,5.15,442482
18-Dec-20,5.09,5.19,5.01,5.06,373582
17-Dec-20,5.10,5.16,5.07,5.08,300509
16-Dec-20,5.15,5.17,5.10,5.16,286161
15-Dec-20,5.05,5.21,5.01,5.06,260652
14-Dec-20,5.18,5.21,5.08,5.14,175624
11-Dec-20,5.11,5.21,4.97,5.14,346250
10-Dec-20,5.12,5.15,4.90,5.11,268022
09-Dec-20,5.26,5.26,5.07,5.12,284191
08-Dec-20,5.20,5.25,5.16,5.20,317427
07-Dec-20,5.22,5.26,5.16,5.20,395905
04-Dec-20,5.17,5.37,5.12,5.12,467891
03-Dec-20,5.29,5.43,5.15,5.20,792615
02-Dec-20,4.79,5.75,4.79,5.29,3174312
01-Dec-20,4.74,4.79,4.69,4.72,962498
30-Nov-20,4.80,4.80,4.73,4.73,147852
27-Nov-20,4.80,4.83,4.72,4.78,148053
26-Nov-20,4.66,4.91,4.66,4.77,637789
25-Nov-20,4.63,4.67,4.55,4.60,285270
24-Nov-20,4.69,4.72,4.55,4.56,352691
23-Nov-20,4.55,4.97,4.51,4.67,1334267
20-Nov-20,4.60,4.68,4.45,4.51,333830
19-Nov-20,4.58,4.60,4.49,4.58,146749
18-Nov-20,4.54,4.65,4.49,4.51,409563
17-Nov-20,4.65,4.79,4.50,4.54,1228928
16-Nov-20,4.48,4.69,4.40,4.67,821290
13-Nov-20,4.39,4.53,4.30,4.43,540383
12-Nov-20,4.34,4.40,4.16,4.17,257028
11-Nov-20,4.37,4.42,4.28,4.35,87819
10-Nov-20,4.43,4.47,4.37,4.37,76746
09-Nov-20,4.45,4.56,4.35,4.39,220712
06-Nov-20,4.40,4.42,4.28,4.40,247137
05-Nov-20,4.22,4.33,4.19,4.33,759443
04-Nov-20,4.04,4.28,4.04,4.22,97854
03-Nov-20,4.25,4.25,4.03,4.09,103415
30-Oct-20,4.35,4.35,4.05,4.14,258436
29-Oct-20,4.25,4.32,3.72,4.32,340585
28-Oct-20,4.49,4.49,4.20,4.20,435667
27-Oct-20,4.46,4.60,4.46,4.50,430823
*exoneração de responsabilidade e termos de uso