ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BSEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20192,77%0,072,602,602,602,604K5
16/04/2019-0,78%-0,022,532,512,512,559K15
15/04/2019-1,16%-0,032,552,622,542,6221K14
12/04/2019-0,77%-0,022,582,562,552,6231K27
11/04/20191,17%0,032,602,582,562,6215K15
10/04/2019-1,53%-0,042,572,632,572,6316K21
09/04/2019-1,51%-0,042,612,652,612,659K16
08/04/20190,00%0,002,652,672,652,672K6
05/04/20190,00%0,002,652,702,652,779K14
04/04/20190,38%0,012,652,642,642,653K7
03/04/2019-0,75%-0,022,642,632,632,7026K17
02/04/2019-1,12%-0,032,662,712,662,7539K22
01/04/20190,75%0,022,692,682,672,8035K16
29/03/2019-1,11%-0,032,672,802,672,8031K23
28/03/2019-1,82%-0,052,702,742,702,7723K23
27/03/2019-2,14%-0,062,752,812,652,8147K45
26/03/20190,72%0,022,812,812,802,8310K12
25/03/2019-0,36%-0,012,792,812,782,8534K21
22/03/2019-2,78%-0,082,802,872,802,8731K30
21/03/20191,41%0,042,882,892,772,8933K27
20/03/2019-0,35%-0,012,842,852,842,9020K24
19/03/2019-1,38%-0,042,852,892,852,9681K49
18/03/2019-0,34%-0,012,892,942,882,9423K20
15/03/2019-0,34%-0,012,902,902,903,0579K42
14/03/2019-0,68%-0,022,912,942,913,0172K35
13/03/2019-0,34%-0,012,932,902,872,9439K12
12/03/20190,00%0,002,942,952,872,9510K17
11/03/20194,63%0,132,942,852,812,9417K29
08/03/20190,00%0,002,812,812,802,8417K13
07/03/2019-0,71%-0,022,812,822,802,8317K20
06/03/2019-0,70%-0,022,832,862,832,862K5
01/03/2019-2,40%-0,072,852,932,852,9434K23
28/02/2019-1,02%-0,032,922,952,892,9512K13
27/02/20193,51%0,102,952,902,863,0047K42
26/02/2019-1,04%-0,032,852,882,852,887K13
25/02/20190,70%0,022,882,902,872,929K11
22/02/2019-1,04%-0,032,862,912,862,9217K22
21/02/20190,00%0,002,892,902,872,9011K13
20/02/2019-0,34%-0,012,892,862,852,898K7
19/02/20190,35%0,012,902,882,842,9270K44
18/02/2019-1,03%-0,032,892,992,872,9930K31
15/02/2019-1,68%-0,052,922,962,923,0053K43
14/02/2019-1,00%-0,032,973,002,943,0169K44
13/02/2019-0,99%-0,033,003,022,923,02104K54
12/02/20190,33%0,013,033,033,033,0845K36
11/02/20190,33%0,013,023,043,013,0424K17
08/02/2019-0,99%-0,033,013,033,013,0852K31
07/02/20192,01%0,063,043,023,013,0631K20
06/02/2019-2,61%-0,082,983,042,983,09139K53
05/02/2019-1,61%-0,053,063,083,063,1849K35
04/02/2019-1,27%-0,043,113,123,103,1544K32
01/02/20191,94%0,063,153,103,103,29168K82
31/01/20191,31%0,043,093,123,093,40327K184
30/01/20191,67%0,053,053,012,993,12172K83
29/01/2019-0,99%-0,033,003,013,003,0441K33
28/01/2019-1,94%-0,063,033,063,013,0739K30
24/01/20191,31%0,043,093,023,023,1424K24
23/01/20190,00%0,003,053,053,003,0736K28
22/01/2019-1,61%-0,053,053,083,053,0829K12
21/01/20190,32%0,013,103,073,023,1022K21
18/01/2019-3,44%-0,113,093,153,093,2056K31
17/01/20192,89%0,093,203,093,033,2037K33
16/01/20193,67%0,113,113,042,973,11111K63
15/01/2019-1,64%-0,053,003,053,003,0745K49
14/01/20190,00%0,003,053,113,013,1128K25
11/01/20192,01%0,063,052,992,993,09203K34
10/01/2019-2,29%-0,072,993,102,993,1094K53
09/01/2019-0,97%-0,033,063,113,063,1564K51
08/01/2019-3,44%-0,113,093,193,093,2020K17
07/01/20192,24%0,073,203,273,063,2946K47
04/01/20191,29%0,043,133,093,063,1932K28
03/01/20190,32%0,013,093,103,023,1448K58
02/01/20190,65%0,023,083,083,053,1427K31
28/12/2018-0,33%-0,013,063,073,013,1230K36
27/12/2018-5,83%-0,193,073,072,993,11263K86
26/12/201812,41%0,363,262,822,823,2684K36
21/12/2018-3,01%-0,092,903,002,903,0073K44
20/12/2018-4,78%-0,152,993,102,993,10125K56
19/12/2018-1,88%-0,063,143,253,083,2881K54
18/12/2018-1,23%-0,043,203,173,153,4847K40
17/12/2018-1,82%-0,063,243,303,243,359K11
14/12/20181,54%0,053,303,273,253,3036K22
13/12/2018-1,52%-0,053,253,363,253,3661K31
12/12/2018-1,49%-0,053,303,353,303,3722K20
11/12/2018-0,89%-0,033,353,403,313,4960K30
10/12/2018-0,59%-0,023,383,353,353,5622K26
07/12/2018-2,58%-0,093,403,473,403,5738K19
06/12/20180,29%0,013,493,463,323,49110K77
05/12/20182,35%0,083,483,333,333,6085K54
04/12/2018-6,08%-0,223,403,703,363,71101K110
03/12/2018-4,23%-0,163,623,753,623,7538K27
30/11/20180,80%0,033,783,603,603,95193K74
29/11/201811,94%0,403,753,403,403,80237K114
28/11/20180,90%0,033,353,323,253,3578K42
27/11/20180,00%0,003,323,333,313,4846K34
26/11/2018-7,78%-0,283,323,543,323,5444K30
23/11/2018-0,28%-0,013,603,613,383,6148K38
22/11/2018-5,00%-0,193,613,743,603,7441K37
21/11/20183,54%0,133,803,563,523,8027K23
19/11/20180,00%0,003,673,633,553,679K13
16/11/2018-0,54%-0,023,673,693,603,7518K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar