Cotação atual, histórico e gráfico do papel: BSHV39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 0,73% | 0,42 | 57,99 | 57,84 | 57,84 | 57,99 | 136K | 4 |
17/04/2024 | -0,84% | -0,49 | 57,57 | 57,94 | 57,57 | 57,94 | 68K | 8 |
16/04/2024 | 1,54% | 0,88 | 58,06 | 57,32 | 57,32 | 58,24 | 50K | 6 |
15/04/2024 | 1,04% | 0,59 | 57,18 | 57,28 | 57,12 | 57,30 | 34K | 4 |
12/04/2024 | 0,77% | 0,43 | 56,59 | 55,96 | 55,96 | 56,63 | 101K | 6 |
11/04/2024 | 0,20% | 0,11 | 56,16 | 55,85 | 55,85 | 56,16 | 5K | 4 |
10/04/2024 | 1,39% | 0,77 | 56,05 | 55,66 | 55,66 | 56,05 | 34K | 6 |
09/04/2024 | -0,41% | -0,23 | 55,28 | 55,34 | 55,22 | 55,34 | 98K | 10 |
08/04/2024 | -0,43% | -0,24 | 55,51 | 59,08 | 55,41 | 59,08 | 23K | 10 |
05/04/2024 | 0,05% | 0,03 | 55,75 | 55,80 | 55,75 | 55,80 | 3K | 2 |
04/04/2024 | 0,27% | 0,15 | 55,72 | 55,23 | 55,22 | 55,72 | 271K | 5 |
|
03/04/2024 | -0,54% | -0,30 | 55,57 | 55,95 | 55,57 | 55,95 | 30K | 4 |
01/04/2024 | 0,78% | 0,43 | 55,87 | 55,44 | 55,00 | 55,87 | 84K | 9 |
28/03/2024 | 0,47% | 0,26 | 55,44 | 55,18 | 55,18 | 55,44 | 40K | 3 |
27/03/2024 | 0,05% | 0,03 | 55,18 | 55,19 | 55,18 | 55,19 | 89K | 2 |
26/03/2024 | -0,09% | -0,05 | 55,15 | 55,15 | 55,15 | 55,15 | 158K | 5 |
25/03/2024 | -0,18% | -0,10 | 55,20 | 55,20 | 55,20 | 55,20 | 55 | 1 |
22/03/2024 | 0,25% | 0,14 | 55,30 | 55,20 | 55,20 | 55,30 | 16K | 2 |
21/03/2024 | -0,04% | -0,02 | 55,16 | 55,16 | 55,16 | 55,16 | 496 | 1 |
20/03/2024 | -0,49% | -0,27 | 55,18 | 55,18 | 55,18 | 55,18 | 3K | 2 |
19/03/2024 | -0,20% | -0,11 | 55,45 | 56,98 | 55,43 | 56,98 | 24K | 6 |
18/03/2024 | 0,63% | 0,35 | 55,56 | 55,21 | 55,21 | 55,56 | 66K | 4 |
15/03/2024 | 0,13% | 0,07 | 55,21 | 55,14 | 55,06 | 55,21 | 181K | 24 |
14/03/2024 | 0,36% | 0,20 | 55,14 | 54,90 | 54,87 | 55,14 | 336K | 8 |
13/03/2024 | -0,13% | -0,07 | 54,94 | 54,99 | 54,90 | 54,99 | 25K | 5 |
12/03/2024 | 0,15% | 0,08 | 55,01 | 55,01 | 55,01 | 55,01 | 385 | 1 |
11/03/2024 | -0,11% | -0,06 | 54,93 | 54,86 | 54,81 | 54,94 | 12K | 5 |
08/03/2024 | 0,94% | 0,51 | 54,99 | 54,86 | 54,86 | 55,02 | 12K | 4 |
07/03/2024 | -0,22% | -0,12 | 54,48 | 54,53 | 54,48 | 54,53 | 44K | 5 |
06/03/2024 | 0,15% | 0,08 | 54,60 | 54,53 | 54,53 | 54,60 | 18K | 3 |
05/03/2024 | 0,02% | 0,01 | 54,52 | 54,57 | 54,52 | 54,71 | 18K | 4 |
04/03/2024 | -0,16% | -0,09 | 54,51 | 55,77 | 54,47 | 55,77 | 43K | 7 |
01/03/2024 | -0,60% | -0,33 | 54,60 | 55,01 | 54,60 | 55,01 | 31K | 10 |
29/02/2024 | 0,33% | 0,18 | 54,93 | 55,08 | 54,93 | 55,29 | 2K | 6 |
28/02/2024 | 0,53% | 0,29 | 54,75 | 54,75 | 54,75 | 54,75 | 5K | 1 |
27/02/2024 | -0,89% | -0,49 | 54,46 | 54,77 | 54,46 | 54,77 | 6K | 6 |
26/02/2024 | -0,09% | -0,05 | 54,95 | 54,99 | 54,95 | 55,21 | 90K | 10 |
23/02/2024 | 0,40% | 0,22 | 55,00 | 55,00 | 55,00 | 55,00 | 605 | 1 |
22/02/2024 | 0,51% | 0,28 | 54,78 | 54,50 | 54,50 | 54,78 | 2K | 3 |
21/02/2024 | 0,00% | 0,00 | 54,50 | 54,50 | 54,50 | 54,50 | 5K | 2 |
20/02/2024 | -0,91% | -0,50 | 54,50 | 54,70 | 54,50 | 54,70 | 85K | 6 |
19/02/2024 | 0,15% | 0,08 | 55,00 | 55,00 | 55,00 | 55,00 | 14K | 2 |
16/02/2024 | 0,22% | 0,12 | 54,92 | 55,07 | 54,92 | 55,07 | 135K | 4 |
15/02/2024 | 0,09% | 0,05 | 54,80 | 54,76 | 54,76 | 54,80 | 49K | 2 |
14/02/2024 | 0,16% | 0,09 | 54,75 | 54,70 | 54,70 | 54,76 | 345K | 9 |
09/02/2024 | -0,49% | -0,27 | 54,66 | 54,88 | 54,66 | 54,88 | 64K | 7 |
08/02/2024 | 0,20% | 0,11 | 54,93 | 54,98 | 54,93 | 54,98 | 50K | 2 |
07/02/2024 | 0,31% | 0,17 | 54,82 | 54,79 | 54,70 | 54,82 | 6K | 4 |
06/02/2024 | -0,35% | -0,19 | 54,65 | 54,66 | 54,65 | 54,66 | 6K | 2 |
05/02/2024 | 0,16% | 0,09 | 54,84 | 54,95 | 54,84 | 55,03 | 47K | 4 |
02/02/2024 | 0,31% | 0,17 | 54,75 | 56,98 | 54,75 | 56,98 | 5K | 3 |
31/01/2024 | -0,22% | -0,12 | 54,58 | 54,77 | 54,52 | 54,77 | 487K | 16 |
30/01/2024 | -0,09% | -0,05 | 54,70 | 54,90 | 54,70 | 54,95 | 57K | 6 |
29/01/2024 | 0,74% | 0,40 | 54,75 | 54,75 | 54,75 | 54,75 | 7K | 2 |
26/01/2024 | -0,13% | -0,07 | 54,35 | 54,35 | 54,35 | 54,35 | 217 | 1 |
25/01/2024 | -0,09% | -0,05 | 54,42 | 54,35 | 54,35 | 54,51 | 36K | 5 |
24/01/2024 | -0,38% | -0,21 | 54,47 | 54,35 | 54,35 | 54,47 | 16K | 2 |
23/01/2024 | -0,76% | -0,42 | 54,68 | 55,05 | 54,68 | 55,05 | 65K | 6 |
22/01/2024 | 1,32% | 0,72 | 55,10 | 55,05 | 55,05 | 55,10 | 103K | 3 |
19/01/2024 | -0,48% | -0,26 | 54,38 | 54,52 | 54,35 | 54,52 | 17K | 3 |
18/01/2024 | 0,46% | 0,25 | 54,64 | 54,64 | 54,64 | 54,64 | 1K | 1 |
17/01/2024 | 0,13% | 0,07 | 54,39 | 54,45 | 54,39 | 54,45 | 12K | 2 |
16/01/2024 | 0,97% | 0,52 | 54,32 | 53,80 | 53,80 | 54,36 | 27K | 5 |
15/01/2024 | 0,37% | 0,20 | 53,80 | 54,24 | 53,80 | 54,24 | 11K | 5 |
12/01/2024 | -0,32% | -0,17 | 53,60 | 53,61 | 53,59 | 53,61 | 803 | 3 |
11/01/2024 | -0,32% | -0,17 | 53,77 | 53,87 | 53,77 | 53,87 | 29K | 2 |
10/01/2024 | -0,50% | -0,27 | 53,94 | 54,05 | 53,92 | 54,06 | 6K | 5 |
09/01/2024 | 0,76% | 0,41 | 54,21 | 53,92 | 53,92 | 54,22 | 29K | 25 |
08/01/2024 | -0,13% | -0,07 | 53,80 | 53,80 | 53,80 | 53,80 | 2K | 1 |
05/01/2024 | -0,66% | -0,36 | 53,87 | 54,39 | 53,70 | 54,39 | 42K | 25 |
04/01/2024 | -0,13% | -0,07 | 54,23 | 54,19 | 54,19 | 54,23 | 163K | 6 |
03/01/2024 | 0,50% | 0,27 | 54,30 | 54,19 | 54,19 | 54,30 | 3K | 3 |
02/01/2024 | -0,13% | -0,07 | 54,03 | 54,10 | 53,70 | 54,12 | 36K | 7 |
28/12/2023 | 1,60% | 0,85 | 54,10 | 54,10 | 54,10 | 54,10 | 54 | 1 |
27/12/2023 | 0,17% | 0,09 | 53,25 | 53,25 | 53,25 | 53,25 | 32K | 1 |
26/12/2023 | -0,84% | -0,45 | 53,16 | 53,41 | 53,10 | 53,41 | 57K | 9 |
22/12/2023 | -0,50% | -0,27 | 53,61 | 53,62 | 53,42 | 53,62 | 50K | 14 |
21/12/2023 | 0,00% | 0,00 | 53,88 | 54,01 | 53,61 | 54,01 | 14K | 10 |
20/12/2023 | 0,69% | 0,37 | 53,88 | 53,61 | 53,61 | 53,88 | 8K | 5 |
19/12/2023 | -0,71% | -0,38 | 53,51 | 53,77 | 53,49 | 53,77 | 24K | 19 |
18/12/2023 | -1,82% | -1,00 | 53,89 | 54,50 | 53,89 | 54,50 | 131K | 17 |
15/12/2023 | -0,80% | -0,44 | 54,89 | 54,98 | 54,50 | 54,98 | 35K | 14 |
14/12/2023 | 1,67% | 0,91 | 55,33 | 54,30 | 53,90 | 59,72 | 55K | 64 |
13/12/2023 | -0,86% | -0,47 | 54,42 | 54,50 | 54,42 | 54,55 | 27K | 6 |
12/12/2023 | 0,53% | 0,29 | 54,89 | 54,50 | 54,50 | 54,91 | 163K | 5 |
11/12/2023 | 0,29% | 0,16 | 54,60 | 54,65 | 54,60 | 54,65 | 34K | 3 |
08/12/2023 | 0,37% | 0,20 | 54,44 | 54,28 | 54,28 | 54,49 | 9K | 4 |
07/12/2023 | 0,26% | 0,14 | 54,24 | 53,99 | 53,90 | 54,25 | 22M | 63 |
06/12/2023 | -0,62% | -0,34 | 54,10 | 54,05 | 54,00 | 54,10 | 14K | 5 |
05/12/2023 | -0,02% | -0,01 | 54,44 | 54,45 | 54,44 | 54,67 | 30K | 3 |
04/12/2023 | -1,00% | -0,55 | 54,45 | 54,52 | 54,40 | 54,95 | 164K | 10 |
01/12/2023 | 0,92% | 0,50 | 55,00 | 55,00 | 55,00 | 55,00 | 550 | 1 |
30/11/2023 | 0,81% | 0,44 | 54,50 | 53,73 | 53,73 | 54,50 | 108 | 2 |
29/11/2023 | 0,22% | 0,12 | 54,06 | 54,09 | 54,06 | 54,09 | 1K | 2 |
28/11/2023 | -0,59% | -0,32 | 53,94 | 54,08 | 53,80 | 54,34 | 14K | 10 |
27/11/2023 | 0,06% | 0,03 | 54,26 | 54,12 | 54,12 | 54,26 | 1K | 2 |
24/11/2023 | 0,46% | 0,25 | 54,23 | 54,15 | 54,12 | 54,25 | 57K | 6 |
23/11/2023 | -0,63% | -0,34 | 53,98 | 55,00 | 53,98 | 63,82 | 54K | 18 |
22/11/2023 | 0,24% | 0,13 | 54,32 | 54,08 | 54,08 | 54,57 | 768K | 13 |
21/11/2023 | 0,76% | 0,41 | 54,19 | 54,06 | 53,98 | 54,27 | 945K | 20 |
20/11/2023 | -0,52% | -0,28 | 53,78 | 53,95 | 53,74 | 53,95 | 2M | 19 |
17/11/2023 | 0,63% | 0,34 | 54,06 | 53,80 | 53,80 | 54,20 | 20K | 5 |
16/11/2023 | 0,21% | 0,11 | 53,72 | 53,61 | 53,50 | 53,95 | 45K | 7 |
14/11/2023 | -1,18% | -0,64 | 53,61 | 54,07 | 53,60 | 54,07 | 147K | 16 |
13/11/2023 | -0,48% | -0,26 | 54,25 | 54,61 | 54,21 | 54,61 | 240K | 11 |
10/11/2023 | 0,41% | 0,22 | 54,51 | 54,30 | 54,16 | 54,51 | 11K | 3 |
09/11/2023 | 0,65% | 0,35 | 54,29 | 54,17 | 54,07 | 54,29 | 268K | 5 |
08/11/2023 | 0,48% | 0,26 | 53,94 | 53,98 | 53,87 | 53,98 | 3K | 3 |
07/11/2023 | -0,43% | -0,23 | 53,68 | 53,76 | 53,66 | 53,85 | 1M | 17 |
06/11/2023 | -0,30% | -0,16 | 53,91 | 54,07 | 53,91 | 54,07 | 137K | 35 |
03/11/2023 | -2,26% | -1,25 | 54,07 | 54,50 | 53,90 | 54,50 | 165K | 19 |
01/11/2023 | -2,93% | -1,67 | 55,32 | 56,98 | 55,32 | 56,98 | 7K | 4 |
31/10/2023 | 2,15% | 1,20 | 56,99 | 56,99 | 56,99 | 56,99 | 4K | 2 |
30/10/2023 | 0,79% | 0,44 | 55,79 | 55,25 | 55,18 | 55,79 | 127K | 5 |
27/10/2023 | 0,24% | 0,13 | 55,35 | 55,09 | 54,64 | 55,35 | 42K | 10 |
26/10/2023 | 0,00% | 0,00 | 55,22 | 55,33 | 55,21 | 55,33 | 13K | 3 |
25/10/2023 | 0,07% | 0,04 | 55,22 | 55,18 | 55,09 | 55,31 | 278K | 7 |
24/10/2023 | -0,50% | -0,28 | 55,18 | 55,46 | 55,18 | 55,46 | 4K | 4 |
23/10/2023 | -0,34% | -0,19 | 55,46 | 55,42 | 55,19 | 55,46 | 23K | 7 |
20/10/2023 | -0,16% | -0,09 | 55,65 | 55,95 | 55,52 | 55,95 | 2K | 3 |
19/10/2023 | 0,09% | 0,05 | 55,74 | 55,99 | 55,47 | 55,99 | 13K | 8 |
18/10/2023 | 0,16% | 0,09 | 55,69 | 55,90 | 55,69 | 55,90 | 65K | 3 |
17/10/2023 | -0,47% | -0,26 | 55,60 | 55,85 | 55,33 | 55,85 | 188K | 11 |
16/10/2023 | 0,31% | 0,17 | 55,86 | 55,76 | 55,76 | 55,86 | 71K | 6 |
13/10/2023 | 0,18% | 0,10 | 55,69 | 55,59 | 55,59 | 55,69 | 723 | 2 |
11/10/2023 | -0,48% | -0,27 | 55,59 | 55,50 | 55,50 | 55,91 | 22K | 20 |
10/10/2023 | -1,57% | -0,89 | 55,86 | 56,36 | 55,74 | 56,36 | 5K | 6 |
09/10/2023 | -0,05% | -0,03 | 56,75 | 57,26 | 56,75 | 57,26 | 48K | 7 |
06/10/2023 | -0,47% | -0,27 | 56,78 | 57,16 | 56,78 | 57,16 | 28K | 5 |
05/10/2023 | 0,80% | 0,45 | 57,05 | 57,05 | 57,05 | 57,05 | 570 | 1 |
04/10/2023 | -0,04% | -0,02 | 56,60 | 56,61 | 56,42 | 56,62 | 6K | 5 |
03/10/2023 | 0,89% | 0,50 | 56,62 | 55,74 | 55,74 | 56,94 | 145K | 19 |
02/10/2023 | 0,99% | 0,55 | 56,12 | 56,29 | 56,12 | 56,35 | 4K | 7 |
29/09/2023 | - | - | 55,57 | 55,48 | 55,17 | 55,64 | 40K | 17 |
Date,Open,High,Low,Close,Volume
18-Apr-24,57.84,57.99,57.84,57.99,136290
17-Apr-24,57.94,57.94,57.57,57.57,68021
16-Apr-24,57.32,58.24,57.32,58.06,50294
15-Apr-24,57.28,57.30,57.12,57.18,33817
12-Apr-24,55.96,56.63,55.96,56.59,101125
11-Apr-24,55.85,56.16,55.85,56.16,5278
10-Apr-24,55.66,56.05,55.66,56.05,33659
09-Apr-24,55.34,55.34,55.22,55.28,98330
08-Apr-24,59.08,59.08,55.41,55.51,23460
05-Apr-24,55.80,55.80,55.75,55.75,3067
04-Apr-24,55.23,55.72,55.22,55.72,271016
03-Apr-24,55.95,55.95,55.57,55.57,30185
01-Apr-24,55.44,55.87,55.00,55.87,84294
28-Mar-24,55.18,55.44,55.18,55.44,40435
27-Mar-24,55.19,55.19,55.18,55.18,89181
26-Mar-24,55.15,55.15,55.15,55.15,158170
25-Mar-24,55.20,55.20,55.20,55.20,55
22-Mar-24,55.20,55.30,55.20,55.30,16288
21-Mar-24,55.16,55.16,55.16,55.16,496
20-Mar-24,55.18,55.18,55.18,55.18,3307
19-Mar-24,56.98,56.98,55.43,55.45,24373
18-Mar-24,55.21,55.56,55.21,55.56,65567
15-Mar-24,55.14,55.21,55.06,55.21,180895
14-Mar-24,54.90,55.14,54.87,55.14,335776
13-Mar-24,54.99,54.99,54.90,54.94,24556
12-Mar-24,55.01,55.01,55.01,55.01,385
11-Mar-24,54.86,54.94,54.81,54.93,12351
08-Mar-24,54.86,55.02,54.86,54.99,12472
07-Mar-24,54.53,54.53,54.48,54.48,43756
06-Mar-24,54.53,54.60,54.53,54.60,17997
05-Mar-24,54.57,54.71,54.52,54.52,18065
04-Mar-24,55.77,55.77,54.47,54.51,42718
01-Mar-24,55.01,55.01,54.60,54.60,31191
29-Feb-24,55.08,55.29,54.93,54.93,2206
28-Feb-24,54.75,54.75,54.75,54.75,5475
27-Feb-24,54.77,54.77,54.46,54.46,5513
26-Feb-24,54.99,55.21,54.95,54.95,89985
23-Feb-24,55.00,55.00,55.00,55.00,605
22-Feb-24,54.50,54.78,54.50,54.78,1969
21-Feb-24,54.50,54.50,54.50,54.50,5286
20-Feb-24,54.70,54.70,54.50,54.50,85352
19-Feb-24,55.00,55.00,55.00,55.00,13750
16-Feb-24,55.07,55.07,54.92,54.92,134881
15-Feb-24,54.76,54.80,54.76,54.80,49374
14-Feb-24,54.70,54.76,54.70,54.75,344745
09-Feb-24,54.88,54.88,54.66,54.66,64387
08-Feb-24,54.98,54.98,54.93,54.93,50086
07-Feb-24,54.79,54.82,54.70,54.82,5583
06-Feb-24,54.66,54.66,54.65,54.65,5848
05-Feb-24,54.95,55.03,54.84,54.84,46542
02-Feb-24,56.98,56.98,54.75,54.75,4578
31-Jan-24,54.77,54.77,54.52,54.58,487263
30-Jan-24,54.90,54.95,54.70,54.70,57004
29-Jan-24,54.75,54.75,54.75,54.75,6843
26-Jan-24,54.35,54.35,54.35,54.35,217
25-Jan-24,54.35,54.51,54.35,54.42,36285
24-Jan-24,54.35,54.47,54.35,54.47,16359
23-Jan-24,55.05,55.05,54.68,54.68,65052
22-Jan-24,55.05,55.10,55.05,55.10,102947
19-Jan-24,54.52,54.52,54.35,54.38,16765
18-Jan-24,54.64,54.64,54.64,54.64,1092
17-Jan-24,54.45,54.45,54.39,54.39,12032
16-Jan-24,53.80,54.36,53.80,54.32,27195
15-Jan-24,54.24,54.24,53.80,53.80,10868
12-Jan-24,53.61,53.61,53.59,53.60,803
11-Jan-24,53.87,53.87,53.77,53.77,28508
10-Jan-24,54.05,54.06,53.92,53.94,6322
09-Jan-24,53.92,54.22,53.92,54.21,29479
08-Jan-24,53.80,53.80,53.80,53.80,1506
05-Jan-24,54.39,54.39,53.70,53.87,41614
04-Jan-24,54.19,54.23,54.19,54.23,162578
03-Jan-24,54.19,54.30,54.19,54.30,2713
02-Jan-24,54.10,54.12,53.70,54.03,35654
28-Dec-23,54.10,54.10,54.10,54.10,54
27-Dec-23,53.25,53.25,53.25,53.25,31950
26-Dec-23,53.41,53.41,53.10,53.16,56764
22-Dec-23,53.62,53.62,53.42,53.61,49755
21-Dec-23,54.01,54.01,53.61,53.88,13977
20-Dec-23,53.61,53.88,53.61,53.88,8394
19-Dec-23,53.77,53.77,53.49,53.51,23736
18-Dec-23,54.50,54.50,53.89,53.89,131162
15-Dec-23,54.98,54.98,54.50,54.89,34946
14-Dec-23,54.30,59.72,53.90,55.33,55489
13-Dec-23,54.50,54.55,54.42,54.42,26780
12-Dec-23,54.50,54.91,54.50,54.89,163144
11-Dec-23,54.65,54.65,54.60,54.60,33544
08-Dec-23,54.28,54.49,54.28,54.44,9302
07-Dec-23,53.99,54.25,53.90,54.24,21968624
06-Dec-23,54.05,54.10,54.00,54.10,13626
05-Dec-23,54.45,54.67,54.44,54.44,29578
04-Dec-23,54.52,54.95,54.40,54.45,164407
01-Dec-23,55.00,55.00,55.00,55.00,550
30-Nov-23,53.73,54.50,53.73,54.50,108
29-Nov-23,54.09,54.09,54.06,54.06,1189
28-Nov-23,54.08,54.34,53.80,53.94,14232
27-Nov-23,54.12,54.26,54.12,54.26,1301
24-Nov-23,54.15,54.25,54.12,54.23,56731
23-Nov-23,55.00,63.82,53.98,53.98,54006
22-Nov-23,54.08,54.57,54.08,54.32,767955
21-Nov-23,54.06,54.27,53.98,54.19,944863
20-Nov-23,53.95,53.95,53.74,53.78,1621122
17-Nov-23,53.80,54.20,53.80,54.06,19524
16-Nov-23,53.61,53.95,53.50,53.72,45274
14-Nov-23,54.07,54.07,53.60,53.61,147292
13-Nov-23,54.61,54.61,54.21,54.25,240257
10-Nov-23,54.30,54.51,54.16,54.51,10607
09-Nov-23,54.17,54.29,54.07,54.29,268165
08-Nov-23,53.98,53.98,53.87,53.94,3394
07-Nov-23,53.76,53.85,53.66,53.68,1352784
06-Nov-23,54.07,54.07,53.91,53.91,136741
03-Nov-23,54.50,54.50,53.90,54.07,164569
01-Nov-23,56.98,56.98,55.32,55.32,6682
31-Oct-23,56.99,56.99,56.99,56.99,3989
30-Oct-23,55.25,55.79,55.18,55.79,126717
27-Oct-23,55.09,55.35,54.64,55.35,41746
26-Oct-23,55.33,55.33,55.21,55.22,12830
25-Oct-23,55.18,55.31,55.09,55.22,277534
24-Oct-23,55.46,55.46,55.18,55.18,3697
23-Oct-23,55.42,55.46,55.19,55.46,23283
20-Oct-23,55.95,55.95,55.52,55.65,1616
19-Oct-23,55.99,55.99,55.47,55.74,13126
18-Oct-23,55.90,55.90,55.69,55.69,65066
17-Oct-23,55.85,55.85,55.33,55.60,188340
16-Oct-23,55.76,55.86,55.76,55.86,70754
13-Oct-23,55.59,55.69,55.59,55.69,723
11-Oct-23,55.50,55.91,55.50,55.59,22429
10-Oct-23,56.36,56.36,55.74,55.86,4916
09-Oct-23,57.26,57.26,56.75,56.75,48052
06-Oct-23,57.16,57.16,56.78,56.78,28253
05-Oct-23,57.05,57.05,57.05,57.05,570
04-Oct-23,56.61,56.62,56.42,56.60,5885
03-Oct-23,55.74,56.94,55.74,56.62,144859
02-Oct-23,56.29,56.35,56.12,56.12,3714
29-Sep-23,55.48,55.64,55.17,55.57,39967
*exoneração de responsabilidade e termos de uso