Cotação atual, histórico e gráfico do papel: BSHV39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -0,98% | -0,65 | 65,72 | 66,29 | 65,72 | 66,29 | 8K | 5 |
04/12/2024 | -0,48% | -0,32 | 66,37 | 66,29 | 66,29 | 66,37 | 1K | 2 |
03/12/2024 | -0,34% | -0,23 | 66,69 | 67,13 | 66,64 | 67,13 | 443K | 24 |
02/12/2024 | 1,59% | 1,05 | 66,92 | 65,70 | 65,70 | 67,06 | 123K | 33 |
29/11/2024 | -2,59% | -1,75 | 65,87 | 66,78 | 65,87 | 67,55 | 8M | 57 |
28/11/2024 | 3,71% | 2,42 | 67,62 | 63,50 | 63,50 | 67,62 | 323K | 81 |
27/11/2024 | 1,46% | 0,94 | 65,20 | 65,04 | 65,04 | 65,20 | 2K | 2 |
|
26/11/2024 | 0,09% | 0,06 | 64,26 | 64,20 | 64,14 | 64,26 | 14K | 10 |
25/11/2024 | -0,28% | -0,18 | 64,20 | 64,12 | 64,10 | 64,24 | 6K | 4 |
22/11/2024 | 0,11% | 0,07 | 64,38 | 64,44 | 64,08 | 64,50 | 184K | 62 |
21/11/2024 | 0,75% | 0,48 | 64,31 | 64,32 | 64,31 | 64,46 | 317K | 6 |
19/11/2024 | 0,54% | 0,34 | 63,83 | 63,88 | 63,82 | 63,88 | 160K | 5 |
18/11/2024 | -0,67% | -0,43 | 63,49 | 63,24 | 63,24 | 63,49 | 4K | 4 |
14/11/2024 | 0,31% | 0,20 | 63,92 | 64,10 | 63,62 | 64,10 | 3M | 6 |
13/11/2024 | 0,09% | 0,06 | 63,72 | 64,00 | 63,72 | 64,05 | 127K | 3 |
12/11/2024 | -0,16% | -0,10 | 63,66 | 63,69 | 63,48 | 63,90 | 117K | 14 |
11/11/2024 | 1,05% | 0,66 | 63,76 | 64,62 | 63,43 | 64,62 | 25K | 5 |
08/11/2024 | 0,62% | 0,39 | 63,10 | 63,18 | 63,10 | 63,90 | 15K | 8 |
07/11/2024 | 0,06% | 0,04 | 62,71 | 62,46 | 62,40 | 63,03 | 134K | 16 |
06/11/2024 | -1,18% | -0,75 | 62,67 | 63,92 | 62,58 | 63,96 | 36K | 21 |
05/11/2024 | -0,09% | -0,06 | 63,42 | 63,73 | 63,42 | 63,73 | 18K | 9 |
04/11/2024 | -1,86% | -1,20 | 63,48 | 63,78 | 63,48 | 63,78 | 7K | 3 |
01/11/2024 | 1,08% | 0,69 | 64,68 | 63,80 | 63,80 | 64,68 | 69K | 14 |
31/10/2024 | 0,27% | 0,17 | 63,99 | 63,89 | 62,94 | 63,99 | 3M | 8 |
30/10/2024 | 0,44% | 0,28 | 63,82 | 63,93 | 63,82 | 63,96 | 638 | 3 |
29/10/2024 | 0,99% | 0,62 | 63,54 | 62,92 | 62,92 | 63,54 | 65K | 7 |
28/10/2024 | -0,51% | -0,32 | 62,92 | 63,24 | 62,92 | 63,24 | 11K | 5 |
25/10/2024 | 0,38% | 0,24 | 63,24 | 63,24 | 63,24 | 63,24 | 5K | 1 |
24/10/2024 | -0,25% | -0,16 | 63,00 | 63,26 | 62,88 | 63,26 | 23K | 7 |
23/10/2024 | 0,16% | 0,10 | 63,16 | 63,19 | 63,16 | 63,36 | 7K | 3 |
22/10/2024 | 0,02% | 0,01 | 63,06 | 62,82 | 62,64 | 63,06 | 519K | 16 |
21/10/2024 | 0,56% | 0,35 | 63,05 | 63,00 | 63,00 | 63,36 | 14K | 8 |
18/10/2024 | 0,34% | 0,21 | 62,70 | 62,70 | 62,70 | 62,70 | 4K | 1 |
17/10/2024 | -0,03% | -0,02 | 62,49 | 62,65 | 62,49 | 62,65 | 323K | 7 |
16/10/2024 | -0,11% | -0,07 | 62,51 | 62,64 | 62,51 | 62,70 | 189K | 8 |
15/10/2024 | 1,38% | 0,85 | 62,58 | 62,10 | 62,10 | 62,59 | 299K | 11 |
14/10/2024 | -0,21% | -0,13 | 61,73 | 61,86 | 61,73 | 61,86 | 32K | 4 |
11/10/2024 | 0,10% | 0,06 | 61,86 | 62,27 | 61,86 | 62,76 | 19K | 4 |
10/10/2024 | 0,44% | 0,27 | 61,80 | 61,44 | 61,44 | 61,80 | 2K | 2 |
09/10/2024 | 1,23% | 0,75 | 61,53 | 61,62 | 61,51 | 61,62 | 22K | 3 |
08/10/2024 | 0,76% | 0,46 | 60,78 | 60,65 | 60,65 | 60,78 | 60K | 4 |
07/10/2024 | -0,07% | -0,04 | 60,32 | 60,07 | 60,02 | 60,60 | 20K | 6 |
04/10/2024 | -0,61% | -0,37 | 60,36 | 60,53 | 60,08 | 60,53 | 85K | 4 |
03/10/2024 | 0,71% | 0,43 | 60,73 | 60,73 | 60,73 | 60,73 | 50K | 1 |
02/10/2024 | 0,00% | 0,00 | 60,30 | 60,00 | 59,85 | 60,30 | 9K | 6 |
01/10/2024 | -0,30% | -0,18 | 60,30 | 60,20 | 60,00 | 60,30 | 131K | 7 |
30/09/2024 | 0,68% | 0,41 | 60,48 | 60,68 | 60,18 | 60,68 | 44K | 6 |
27/09/2024 | -0,28% | -0,17 | 60,07 | 60,24 | 60,07 | 60,29 | 68K | 3 |
26/09/2024 | -0,87% | -0,53 | 60,24 | 60,50 | 60,24 | 60,50 | 92K | 5 |
25/09/2024 | 0,55% | 0,33 | 60,77 | 60,50 | 60,50 | 60,77 | 158K | 5 |
24/09/2024 | -1,34% | -0,82 | 60,44 | 60,48 | 60,44 | 60,48 | 97K | 3 |
23/09/2024 | 0,44% | 0,27 | 61,26 | 61,49 | 61,13 | 61,49 | 129K | 12 |
20/09/2024 | 1,55% | 0,93 | 60,99 | 60,47 | 60,47 | 60,99 | 129K | 6 |
19/09/2024 | -0,53% | -0,32 | 60,06 | 59,88 | 59,86 | 60,06 | 177K | 10 |
18/09/2024 | -0,56% | -0,34 | 60,38 | 60,42 | 59,97 | 61,92 | 72K | 18 |
17/09/2024 | -0,36% | -0,22 | 60,72 | 60,94 | 60,68 | 60,94 | 214K | 27 |
16/09/2024 | -0,97% | -0,60 | 60,94 | 60,88 | 60,83 | 60,94 | 34K | 6 |
13/09/2024 | -1,14% | -0,71 | 61,54 | 61,62 | 61,32 | 61,62 | 80K | 9 |
12/09/2024 | -0,29% | -0,18 | 62,25 | 62,30 | 62,25 | 62,30 | 28K | 2 |
11/09/2024 | 0,03% | 0,02 | 62,43 | 62,36 | 62,36 | 62,43 | 11K | 3 |
10/09/2024 | 1,27% | 0,78 | 62,41 | 61,86 | 61,86 | 62,41 | 90K | 4 |
09/09/2024 | 0,05% | 0,03 | 61,63 | 61,63 | 61,63 | 61,63 | 22K | 3 |
06/09/2024 | -0,16% | -0,10 | 61,60 | 61,71 | 61,60 | 61,71 | 10K | 2 |
05/09/2024 | -0,77% | -0,48 | 61,70 | 61,84 | 61,70 | 62,00 | 44K | 6 |
04/09/2024 | -0,48% | -0,30 | 62,18 | 62,25 | 62,00 | 62,25 | 13K | 8 |
03/09/2024 | -2,94% | -1,89 | 62,48 | 63,11 | 62,48 | 63,36 | 29K | 8 |
02/09/2024 | 2,73% | 1,71 | 64,37 | 64,50 | 60,81 | 64,50 | 50K | 50 |
30/08/2024 | 0,89% | 0,55 | 62,66 | 62,65 | 62,31 | 62,66 | 9K | 3 |
29/08/2024 | 1,87% | 1,14 | 62,11 | 62,31 | 62,11 | 62,34 | 61K | 4 |
28/08/2024 | 0,25% | 0,15 | 60,97 | 63,99 | 60,95 | 63,99 | 2M | 15 |
27/08/2024 | 0,31% | 0,19 | 60,82 | 60,78 | 60,78 | 60,88 | 140K | 6 |
26/08/2024 | -0,08% | -0,05 | 60,63 | 60,70 | 60,63 | 60,89 | 54K | 3 |
23/08/2024 | -1,89% | -1,17 | 60,68 | 61,38 | 60,65 | 61,38 | 62K | 18 |
22/08/2024 | 1,56% | 0,95 | 61,85 | 60,90 | 60,90 | 61,85 | 26K | 10 |
21/08/2024 | 0,53% | 0,32 | 60,90 | 60,86 | 60,60 | 60,90 | 21K | 3 |
20/08/2024 | 1,25% | 0,75 | 60,58 | 60,45 | 60,45 | 60,68 | 115K | 8 |
19/08/2024 | -1,12% | -0,68 | 59,83 | 60,33 | 59,60 | 60,33 | 122K | 23 |
16/08/2024 | -0,16% | -0,10 | 60,51 | 60,27 | 60,27 | 60,60 | 235K | 16 |
15/08/2024 | 0,25% | 0,15 | 60,61 | 60,46 | 60,27 | 60,61 | 121K | 8 |
14/08/2024 | 0,28% | 0,17 | 60,46 | 60,28 | 60,10 | 60,46 | 33K | 7 |
13/08/2024 | -0,90% | -0,55 | 60,29 | 60,65 | 60,29 | 60,65 | 220K | 16 |
12/08/2024 | 0,07% | 0,04 | 60,84 | 60,53 | 60,48 | 60,84 | 50K | 6 |
09/08/2024 | -1,11% | -0,68 | 60,80 | 61,04 | 60,67 | 61,04 | 119K | 12 |
08/08/2024 | -1,00% | -0,62 | 61,48 | 62,15 | 61,48 | 62,15 | 92K | 9 |
07/08/2024 | -0,21% | -0,13 | 62,10 | 62,23 | 61,86 | 62,23 | 73K | 7 |
06/08/2024 | -1,41% | -0,89 | 62,23 | 62,86 | 62,10 | 62,86 | 492K | 16 |
05/08/2024 | 0,24% | 0,15 | 63,12 | 63,75 | 63,00 | 63,75 | 65K | 7 |
02/08/2024 | 1,09% | 0,68 | 62,97 | 62,86 | 62,86 | 63,01 | 14K | 8 |
31/07/2024 | 0,06% | 0,04 | 62,29 | 62,75 | 62,29 | 62,75 | 75K | 6 |
30/07/2024 | 0,00% | 0,00 | 62,25 | 64,50 | 62,25 | 64,50 | 2M | 10 |
29/07/2024 | -0,43% | -0,27 | 62,25 | 62,34 | 62,25 | 62,53 | 68K | 10 |
26/07/2024 | 0,11% | 0,07 | 62,52 | 62,58 | 62,50 | 62,58 | 129K | 4 |
25/07/2024 | -0,27% | -0,17 | 62,45 | 62,43 | 62,31 | 62,58 | 60K | 8 |
24/07/2024 | 1,74% | 1,07 | 62,62 | 62,28 | 62,04 | 62,62 | 693K | 20 |
23/07/2024 | 0,05% | 0,03 | 61,55 | 61,77 | 61,51 | 61,78 | 171K | 7 |
22/07/2024 | -0,68% | -0,42 | 61,52 | 61,94 | 61,26 | 61,94 | 39K | 8 |
19/07/2024 | 0,39% | 0,24 | 61,94 | 61,35 | 61,35 | 61,94 | 39K | 3 |
18/07/2024 | 2,07% | 1,25 | 61,70 | 61,22 | 61,22 | 61,70 | 126K | 5 |
17/07/2024 | 1,05% | 0,63 | 60,45 | 63,99 | 60,28 | 63,99 | 24K | 4 |
16/07/2024 | -0,37% | -0,22 | 59,82 | 59,98 | 59,81 | 60,13 | 364K | 12 |
15/07/2024 | 0,00% | 0,00 | 60,04 | 60,20 | 60,04 | 60,20 | 156K | 7 |
12/07/2024 | -0,15% | -0,09 | 60,04 | 60,10 | 59,87 | 60,31 | 6M | 14 |
11/07/2024 | 0,65% | 0,39 | 60,13 | 59,50 | 59,50 | 60,13 | 60K | 8 |
10/07/2024 | 0,08% | 0,05 | 59,74 | 59,50 | 59,50 | 59,74 | 17K | 4 |
09/07/2024 | -1,08% | -0,65 | 59,69 | 60,12 | 59,69 | 60,12 | 155K | 121 |
08/07/2024 | -0,17% | -0,10 | 60,34 | 60,53 | 60,34 | 60,53 | 21K | 5 |
05/07/2024 | -1,88% | -1,16 | 60,44 | 60,97 | 60,44 | 60,97 | 99K | 10 |
03/07/2024 | -1,06% | -0,66 | 61,60 | 62,27 | 60,96 | 62,27 | 56K | 21 |
02/07/2024 | 0,86% | 0,53 | 62,26 | 62,45 | 62,26 | 62,81 | 227K | 12 |
01/07/2024 | -0,21% | -0,13 | 61,73 | 60,73 | 60,12 | 62,88 | 104K | 13 |
28/06/2024 | 1,84% | 1,12 | 61,86 | 61,05 | 61,05 | 61,86 | 217K | 11 |
27/06/2024 | -0,36% | -0,22 | 60,74 | 61,01 | 60,74 | 61,01 | 297K | 8 |
26/06/2024 | 1,35% | 0,81 | 60,96 | 60,72 | 60,64 | 60,96 | 351K | 7 |
25/06/2024 | 1,04% | 0,62 | 60,15 | 59,80 | 59,80 | 60,26 | 2M | 8 |
24/06/2024 | -1,11% | -0,67 | 59,53 | 59,55 | 59,38 | 59,60 | 414K | 15 |
21/06/2024 | 0,30% | 0,18 | 60,20 | 59,98 | 59,98 | 60,25 | 198K | 10 |
20/06/2024 | 0,03% | 0,02 | 60,02 | 59,59 | 59,55 | 60,14 | 132K | 62 |
19/06/2024 | 0,69% | 0,41 | 60,00 | 60,25 | 60,00 | 60,25 | 63K | 5 |
18/06/2024 | -0,27% | -0,16 | 59,59 | 59,50 | 59,50 | 59,70 | 107K | 5 |
17/06/2024 | 0,57% | 0,34 | 59,75 | 59,75 | 59,75 | 59,76 | 3K | 4 |
14/06/2024 | 0,02% | 0,01 | 59,41 | 59,05 | 59,04 | 59,41 | 69K | 6 |
13/06/2024 | 0,47% | 0,28 | 59,40 | 59,40 | 59,40 | 59,40 | 1K | 3 |
12/06/2024 | 0,07% | 0,04 | 59,12 | 59,60 | 59,12 | 59,75 | 100K | 22 |
11/06/2024 | 0,14% | 0,08 | 59,08 | 59,00 | 58,96 | 59,18 | 621K | 20 |
10/06/2024 | 1,15% | 0,67 | 59,00 | 59,90 | 59,00 | 59,90 | 38K | 6 |
07/06/2024 | 0,74% | 0,43 | 58,33 | 58,25 | 58,25 | 58,33 | 33K | 14 |
06/06/2024 | -0,96% | -0,56 | 57,90 | 58,18 | 57,90 | 58,18 | 60K | 8 |
05/06/2024 | 0,52% | 0,30 | 58,46 | 58,20 | 58,18 | 58,46 | 35K | 8 |
04/06/2024 | 0,02% | 0,01 | 58,16 | 57,80 | 57,60 | 58,16 | 62K | 4 |
03/06/2024 | 0,14% | 0,08 | 58,15 | 57,62 | 56,16 | 58,15 | 125K | 4 |
31/05/2024 | 1,27% | 0,73 | 58,07 | 57,88 | 57,88 | 58,07 | 579 | 2 |
29/05/2024 | 0,44% | 0,25 | 57,34 | 57,34 | 57,34 | 57,34 | 109K | 1 |
28/05/2024 | -1,57% | -0,91 | 57,09 | 57,99 | 56,89 | 57,99 | 122K | 11 |
27/05/2024 | - | - | 58,00 | 57,90 | 57,90 | 58,00 | 34K | 4 |
Date,Open,High,Low,Close,Volume
05-Dec-24,66.29,66.29,65.72,65.72,8434
04-Dec-24,66.29,66.37,66.29,66.37,1193
03-Dec-24,67.13,67.13,66.64,66.69,443408
02-Dec-24,65.70,67.06,65.70,66.92,123234
29-Nov-24,66.78,67.55,65.87,65.87,7728735
28-Nov-24,63.50,67.62,63.50,67.62,322923
27-Nov-24,65.04,65.20,65.04,65.20,2086
26-Nov-24,64.20,64.26,64.14,64.26,13932
25-Nov-24,64.12,64.24,64.10,64.20,5835
22-Nov-24,64.44,64.50,64.08,64.38,183511
21-Nov-24,64.32,64.46,64.31,64.31,317248
19-Nov-24,63.88,63.88,63.82,63.83,159950
18-Nov-24,63.24,63.49,63.24,63.49,4056
14-Nov-24,64.10,64.10,63.62,63.92,2915271
13-Nov-24,64.00,64.05,63.72,63.72,127024
12-Nov-24,63.69,63.90,63.48,63.66,116789
11-Nov-24,64.62,64.62,63.43,63.76,25453
08-Nov-24,63.18,63.90,63.10,63.10,15306
07-Nov-24,62.46,63.03,62.40,62.71,133573
06-Nov-24,63.92,63.96,62.58,62.67,36436
05-Nov-24,63.73,63.73,63.42,63.42,18354
04-Nov-24,63.78,63.78,63.48,63.48,6922
01-Nov-24,63.80,64.68,63.80,64.68,68530
31-Oct-24,63.89,63.99,62.94,63.99,2777896
30-Oct-24,63.93,63.96,63.82,63.82,638
29-Oct-24,62.92,63.54,62.92,63.54,65045
28-Oct-24,63.24,63.24,62.92,62.92,10587
25-Oct-24,63.24,63.24,63.24,63.24,4743
24-Oct-24,63.26,63.26,62.88,63.00,23338
23-Oct-24,63.19,63.36,63.16,63.16,7403
22-Oct-24,62.82,63.06,62.64,63.06,519309
21-Oct-24,63.00,63.36,63.00,63.05,13931
18-Oct-24,62.70,62.70,62.70,62.70,4389
17-Oct-24,62.65,62.65,62.49,62.49,323116
16-Oct-24,62.64,62.70,62.51,62.51,188969
15-Oct-24,62.10,62.59,62.10,62.58,299497
14-Oct-24,61.86,61.86,61.73,61.73,31644
11-Oct-24,62.27,62.76,61.86,61.86,19245
10-Oct-24,61.44,61.80,61.44,61.80,1782
09-Oct-24,61.62,61.62,61.51,61.53,21596
08-Oct-24,60.65,60.78,60.65,60.78,60449
07-Oct-24,60.07,60.60,60.02,60.32,20322
04-Oct-24,60.53,60.53,60.08,60.36,85412
03-Oct-24,60.73,60.73,60.73,60.73,50041
02-Oct-24,60.00,60.30,59.85,60.30,8639
01-Oct-24,60.20,60.30,60.00,60.30,131130
30-Sep-24,60.68,60.68,60.18,60.48,44314
27-Sep-24,60.24,60.29,60.07,60.07,67899
26-Sep-24,60.50,60.50,60.24,60.24,92265
25-Sep-24,60.50,60.77,60.50,60.77,157885
24-Sep-24,60.48,60.48,60.44,60.44,96949
23-Sep-24,61.49,61.49,61.13,61.26,128799
20-Sep-24,60.47,60.99,60.47,60.99,128919
19-Sep-24,59.88,60.06,59.86,60.06,177465
18-Sep-24,60.42,61.92,59.97,60.38,72100
17-Sep-24,60.94,60.94,60.68,60.72,213713
16-Sep-24,60.88,60.94,60.83,60.94,33753
13-Sep-24,61.62,61.62,61.32,61.54,79671
12-Sep-24,62.30,62.30,62.25,62.25,28017
11-Sep-24,62.36,62.43,62.36,62.43,11291
10-Sep-24,61.86,62.41,61.86,62.41,89524
09-Sep-24,61.63,61.63,61.63,61.63,21878
06-Sep-24,61.71,61.71,61.60,61.60,9988
05-Sep-24,61.84,62.00,61.70,61.70,43698
04-Sep-24,62.25,62.25,62.00,62.18,13113
03-Sep-24,63.11,63.36,62.48,62.48,28770
02-Sep-24,64.50,64.50,60.81,64.37,49840
30-Aug-24,62.65,62.66,62.31,62.66,8754
29-Aug-24,62.31,62.34,62.11,62.11,61076
28-Aug-24,63.99,63.99,60.95,60.97,2361729
27-Aug-24,60.78,60.88,60.78,60.82,139796
26-Aug-24,60.70,60.89,60.63,60.63,53783
23-Aug-24,61.38,61.38,60.65,60.68,61658
22-Aug-24,60.90,61.85,60.90,61.85,26449
21-Aug-24,60.86,60.90,60.60,60.90,21467
20-Aug-24,60.45,60.68,60.45,60.58,114534
19-Aug-24,60.33,60.33,59.60,59.83,121844
16-Aug-24,60.27,60.60,60.27,60.51,234554
15-Aug-24,60.46,60.61,60.27,60.61,120795
14-Aug-24,60.28,60.46,60.10,60.46,33332
13-Aug-24,60.65,60.65,60.29,60.29,219663
12-Aug-24,60.53,60.84,60.48,60.84,49805
09-Aug-24,61.04,61.04,60.67,60.80,119395
08-Aug-24,62.15,62.15,61.48,61.48,91924
07-Aug-24,62.23,62.23,61.86,62.10,72550
06-Aug-24,62.86,62.86,62.10,62.23,491666
05-Aug-24,63.75,63.75,63.00,63.12,64550
02-Aug-24,62.86,63.01,62.86,62.97,13722
31-Jul-24,62.75,62.75,62.29,62.29,75262
30-Jul-24,64.50,64.50,62.25,62.25,1739585
29-Jul-24,62.34,62.53,62.25,62.25,67765
26-Jul-24,62.58,62.58,62.50,62.52,128838
25-Jul-24,62.43,62.58,62.31,62.45,60041
24-Jul-24,62.28,62.62,62.04,62.62,692992
23-Jul-24,61.77,61.78,61.51,61.55,171042
22-Jul-24,61.94,61.94,61.26,61.52,39173
19-Jul-24,61.35,61.94,61.35,61.94,39029
18-Jul-24,61.22,61.70,61.22,61.70,125934
17-Jul-24,63.99,63.99,60.28,60.45,24368
16-Jul-24,59.98,60.13,59.81,59.82,364059
15-Jul-24,60.20,60.20,60.04,60.04,156231
12-Jul-24,60.10,60.31,59.87,60.04,5637362
11-Jul-24,59.50,60.13,59.50,60.13,59912
10-Jul-24,59.50,59.74,59.50,59.74,17119
09-Jul-24,60.12,60.12,59.69,59.69,154760
08-Jul-24,60.53,60.53,60.34,60.34,21224
05-Jul-24,60.97,60.97,60.44,60.44,98678
03-Jul-24,62.27,62.27,60.96,61.60,56218
02-Jul-24,62.45,62.81,62.26,62.26,226687
01-Jul-24,60.73,62.88,60.12,61.73,103581
28-Jun-24,61.05,61.86,61.05,61.86,217382
27-Jun-24,61.01,61.01,60.74,60.74,297316
26-Jun-24,60.72,60.96,60.64,60.96,350708
25-Jun-24,59.80,60.26,59.80,60.15,1659014
24-Jun-24,59.55,59.60,59.38,59.53,413981
21-Jun-24,59.98,60.25,59.98,60.20,197953
20-Jun-24,59.59,60.14,59.55,60.02,131911
19-Jun-24,60.25,60.25,60.00,60.00,62580
18-Jun-24,59.50,59.70,59.50,59.59,106861
17-Jun-24,59.75,59.76,59.75,59.75,2927
14-Jun-24,59.05,59.41,59.04,59.41,68937
13-Jun-24,59.40,59.40,59.40,59.40,1477
12-Jun-24,59.60,59.75,59.12,59.12,100022
11-Jun-24,59.00,59.18,58.96,59.08,620615
10-Jun-24,59.90,59.90,59.00,59.00,38111
07-Jun-24,58.25,58.33,58.25,58.33,33207
06-Jun-24,58.18,58.18,57.90,57.90,60246
05-Jun-24,58.20,58.46,58.18,58.46,34647
04-Jun-24,57.80,58.16,57.60,58.16,61676
03-Jun-24,57.62,58.15,56.16,58.15,125334
31-May-24,57.88,58.07,57.88,58.07,579
29-May-24,57.34,57.34,57.34,57.34,108946
28-May-24,57.99,57.99,56.89,57.09,122115
27-May-24,57.90,58.00,57.90,58.00,34358
*exoneração de responsabilidade e termos de uso