ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BSHV39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-0,98%-0,6565,7266,2965,7266,298K5
04/12/2024-0,48%-0,3266,3766,2966,2966,371K2
03/12/2024-0,34%-0,2366,6967,1366,6467,13443K24
02/12/20241,59%1,0566,9265,7065,7067,06123K33
29/11/2024-2,59%-1,7565,8766,7865,8767,558M57
28/11/20243,71%2,4267,6263,5063,5067,62323K81
27/11/20241,46%0,9465,2065,0465,0465,202K2
26/11/20240,09%0,0664,2664,2064,1464,2614K10
25/11/2024-0,28%-0,1864,2064,1264,1064,246K4
22/11/20240,11%0,0764,3864,4464,0864,50184K62
21/11/20240,75%0,4864,3164,3264,3164,46317K6
19/11/20240,54%0,3463,8363,8863,8263,88160K5
18/11/2024-0,67%-0,4363,4963,2463,2463,494K4
14/11/20240,31%0,2063,9264,1063,6264,103M6
13/11/20240,09%0,0663,7264,0063,7264,05127K3
12/11/2024-0,16%-0,1063,6663,6963,4863,90117K14
11/11/20241,05%0,6663,7664,6263,4364,6225K5
08/11/20240,62%0,3963,1063,1863,1063,9015K8
07/11/20240,06%0,0462,7162,4662,4063,03134K16
06/11/2024-1,18%-0,7562,6763,9262,5863,9636K21
05/11/2024-0,09%-0,0663,4263,7363,4263,7318K9
04/11/2024-1,86%-1,2063,4863,7863,4863,787K3
01/11/20241,08%0,6964,6863,8063,8064,6869K14
31/10/20240,27%0,1763,9963,8962,9463,993M8
30/10/20240,44%0,2863,8263,9363,8263,966383
29/10/20240,99%0,6263,5462,9262,9263,5465K7
28/10/2024-0,51%-0,3262,9263,2462,9263,2411K5
25/10/20240,38%0,2463,2463,2463,2463,245K1
24/10/2024-0,25%-0,1663,0063,2662,8863,2623K7
23/10/20240,16%0,1063,1663,1963,1663,367K3
22/10/20240,02%0,0163,0662,8262,6463,06519K16
21/10/20240,56%0,3563,0563,0063,0063,3614K8
18/10/20240,34%0,2162,7062,7062,7062,704K1
17/10/2024-0,03%-0,0262,4962,6562,4962,65323K7
16/10/2024-0,11%-0,0762,5162,6462,5162,70189K8
15/10/20241,38%0,8562,5862,1062,1062,59299K11
14/10/2024-0,21%-0,1361,7361,8661,7361,8632K4
11/10/20240,10%0,0661,8662,2761,8662,7619K4
10/10/20240,44%0,2761,8061,4461,4461,802K2
09/10/20241,23%0,7561,5361,6261,5161,6222K3
08/10/20240,76%0,4660,7860,6560,6560,7860K4
07/10/2024-0,07%-0,0460,3260,0760,0260,6020K6
04/10/2024-0,61%-0,3760,3660,5360,0860,5385K4
03/10/20240,71%0,4360,7360,7360,7360,7350K1
02/10/20240,00%0,0060,3060,0059,8560,309K6
01/10/2024-0,30%-0,1860,3060,2060,0060,30131K7
30/09/20240,68%0,4160,4860,6860,1860,6844K6
27/09/2024-0,28%-0,1760,0760,2460,0760,2968K3
26/09/2024-0,87%-0,5360,2460,5060,2460,5092K5
25/09/20240,55%0,3360,7760,5060,5060,77158K5
24/09/2024-1,34%-0,8260,4460,4860,4460,4897K3
23/09/20240,44%0,2761,2661,4961,1361,49129K12
20/09/20241,55%0,9360,9960,4760,4760,99129K6
19/09/2024-0,53%-0,3260,0659,8859,8660,06177K10
18/09/2024-0,56%-0,3460,3860,4259,9761,9272K18
17/09/2024-0,36%-0,2260,7260,9460,6860,94214K27
16/09/2024-0,97%-0,6060,9460,8860,8360,9434K6
13/09/2024-1,14%-0,7161,5461,6261,3261,6280K9
12/09/2024-0,29%-0,1862,2562,3062,2562,3028K2
11/09/20240,03%0,0262,4362,3662,3662,4311K3
10/09/20241,27%0,7862,4161,8661,8662,4190K4
09/09/20240,05%0,0361,6361,6361,6361,6322K3
06/09/2024-0,16%-0,1061,6061,7161,6061,7110K2
05/09/2024-0,77%-0,4861,7061,8461,7062,0044K6
04/09/2024-0,48%-0,3062,1862,2562,0062,2513K8
03/09/2024-2,94%-1,8962,4863,1162,4863,3629K8
02/09/20242,73%1,7164,3764,5060,8164,5050K50
30/08/20240,89%0,5562,6662,6562,3162,669K3
29/08/20241,87%1,1462,1162,3162,1162,3461K4
28/08/20240,25%0,1560,9763,9960,9563,992M15
27/08/20240,31%0,1960,8260,7860,7860,88140K6
26/08/2024-0,08%-0,0560,6360,7060,6360,8954K3
23/08/2024-1,89%-1,1760,6861,3860,6561,3862K18
22/08/20241,56%0,9561,8560,9060,9061,8526K10
21/08/20240,53%0,3260,9060,8660,6060,9021K3
20/08/20241,25%0,7560,5860,4560,4560,68115K8
19/08/2024-1,12%-0,6859,8360,3359,6060,33122K23
16/08/2024-0,16%-0,1060,5160,2760,2760,60235K16
15/08/20240,25%0,1560,6160,4660,2760,61121K8
14/08/20240,28%0,1760,4660,2860,1060,4633K7
13/08/2024-0,90%-0,5560,2960,6560,2960,65220K16
12/08/20240,07%0,0460,8460,5360,4860,8450K6
09/08/2024-1,11%-0,6860,8061,0460,6761,04119K12
08/08/2024-1,00%-0,6261,4862,1561,4862,1592K9
07/08/2024-0,21%-0,1362,1062,2361,8662,2373K7
06/08/2024-1,41%-0,8962,2362,8662,1062,86492K16
05/08/20240,24%0,1563,1263,7563,0063,7565K7
02/08/20241,09%0,6862,9762,8662,8663,0114K8
31/07/20240,06%0,0462,2962,7562,2962,7575K6
30/07/20240,00%0,0062,2564,5062,2564,502M10
29/07/2024-0,43%-0,2762,2562,3462,2562,5368K10
26/07/20240,11%0,0762,5262,5862,5062,58129K4
25/07/2024-0,27%-0,1762,4562,4362,3162,5860K8
24/07/20241,74%1,0762,6262,2862,0462,62693K20
23/07/20240,05%0,0361,5561,7761,5161,78171K7
22/07/2024-0,68%-0,4261,5261,9461,2661,9439K8
19/07/20240,39%0,2461,9461,3561,3561,9439K3
18/07/20242,07%1,2561,7061,2261,2261,70126K5
17/07/20241,05%0,6360,4563,9960,2863,9924K4
16/07/2024-0,37%-0,2259,8259,9859,8160,13364K12
15/07/20240,00%0,0060,0460,2060,0460,20156K7
12/07/2024-0,15%-0,0960,0460,1059,8760,316M14
11/07/20240,65%0,3960,1359,5059,5060,1360K8
10/07/20240,08%0,0559,7459,5059,5059,7417K4
09/07/2024-1,08%-0,6559,6960,1259,6960,12155K121
08/07/2024-0,17%-0,1060,3460,5360,3460,5321K5
05/07/2024-1,88%-1,1660,4460,9760,4460,9799K10
03/07/2024-1,06%-0,6661,6062,2760,9662,2756K21
02/07/20240,86%0,5362,2662,4562,2662,81227K12
01/07/2024-0,21%-0,1361,7360,7360,1262,88104K13
28/06/20241,84%1,1261,8661,0561,0561,86217K11
27/06/2024-0,36%-0,2260,7461,0160,7461,01297K8
26/06/20241,35%0,8160,9660,7260,6460,96351K7
25/06/20241,04%0,6260,1559,8059,8060,262M8
24/06/2024-1,11%-0,6759,5359,5559,3859,60414K15
21/06/20240,30%0,1860,2059,9859,9860,25198K10
20/06/20240,03%0,0260,0259,5959,5560,14132K62
19/06/20240,69%0,4160,0060,2560,0060,2563K5
18/06/2024-0,27%-0,1659,5959,5059,5059,70107K5
17/06/20240,57%0,3459,7559,7559,7559,763K4
14/06/20240,02%0,0159,4159,0559,0459,4169K6
13/06/20240,47%0,2859,4059,4059,4059,401K3
12/06/20240,07%0,0459,1259,6059,1259,75100K22
11/06/20240,14%0,0859,0859,0058,9659,18621K20
10/06/20241,15%0,6759,0059,9059,0059,9038K6
07/06/20240,74%0,4358,3358,2558,2558,3333K14
06/06/2024-0,96%-0,5657,9058,1857,9058,1860K8
05/06/20240,52%0,3058,4658,2058,1858,4635K8
04/06/20240,02%0,0158,1657,8057,6058,1662K4
03/06/20240,14%0,0858,1557,6256,1658,15125K4
31/05/20241,27%0,7358,0757,8857,8858,075792
29/05/20240,44%0,2557,3457,3457,3457,34109K1
28/05/2024-1,57%-0,9157,0957,9956,8957,99122K11
27/05/2024--58,0057,9057,9058,0034K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito