Cotação atual, histórico e gráfico do papel: BSHY39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | 0,70% | 0,43 | 62,16 | 62,12 | 61,79 | 62,16 | 992 | 5 |
12/12/2024 | 0,47% | 0,29 | 61,73 | 61,73 | 61,73 | 61,73 | 61 | 1 |
11/12/2024 | -1,09% | -0,68 | 61,44 | 62,22 | 61,44 | 62,28 | 19K | 4 |
10/12/2024 | -0,74% | -0,46 | 62,12 | 59,00 | 59,00 | 62,20 | 406K | 687 |
06/12/2024 | 1,74% | 1,07 | 62,58 | 62,45 | 62,45 | 62,75 | 562K | 29 |
05/12/2024 | -0,53% | -0,33 | 61,51 | 61,74 | 61,26 | 61,74 | 12K | 6 |
04/12/2024 | -0,23% | -0,14 | 61,84 | 61,86 | 61,84 | 62,10 | 1K | 6 |
|
03/12/2024 | -0,48% | -0,30 | 61,98 | 62,46 | 61,98 | 62,64 | 13K | 10 |
02/12/2024 | 1,22% | 0,75 | 62,28 | 62,01 | 61,98 | 62,34 | 511K | 19 |
29/11/2024 | -5,27% | -3,42 | 61,53 | 61,53 | 61,53 | 61,53 | 1K | 1 |
28/11/2024 | 7,28% | 4,41 | 64,95 | 59,57 | 59,57 | 64,95 | 23K | 7 |
27/11/2024 | 1,31% | 0,78 | 60,54 | 59,70 | 59,70 | 61,05 | 61K | 9 |
26/11/2024 | -0,03% | -0,02 | 59,76 | 59,78 | 59,76 | 59,79 | 39K | 4 |
25/11/2024 | 0,03% | 0,02 | 59,78 | 59,76 | 59,71 | 59,86 | 31K | 25 |
22/11/2024 | 0,91% | 0,54 | 59,76 | 59,70 | 59,70 | 60,00 | 90K | 8 |
14/11/2024 | -0,60% | -0,36 | 59,22 | 59,69 | 59,22 | 59,69 | 3M | 7 |
13/11/2024 | 1,02% | 0,60 | 59,58 | 59,67 | 59,58 | 59,69 | 41K | 5 |
12/11/2024 | -0,51% | -0,30 | 58,98 | 59,26 | 58,98 | 59,32 | 13K | 4 |
11/11/2024 | -0,02% | -0,01 | 59,28 | 60,12 | 59,16 | 60,12 | 3K | 6 |
08/11/2024 | 1,68% | 0,98 | 59,29 | 59,46 | 59,29 | 59,46 | 90K | 5 |
07/11/2024 | 0,29% | 0,17 | 58,31 | 58,38 | 58,31 | 58,62 | 3K | 6 |
06/11/2024 | -1,79% | -1,06 | 58,14 | 59,58 | 58,14 | 59,58 | 369K | 12 |
05/11/2024 | -0,54% | -0,32 | 59,20 | 59,58 | 59,20 | 59,58 | 3K | 7 |
04/11/2024 | -0,80% | -0,48 | 59,52 | 59,88 | 59,32 | 59,88 | 18K | 11 |
01/11/2024 | 0,00% | 0,00 | 60,00 | 59,33 | 59,33 | 60,00 | 430K | 12 |
31/10/2024 | 0,91% | 0,54 | 60,00 | 59,40 | 55,95 | 60,00 | 4M | 13 |
29/10/2024 | 0,92% | 0,54 | 59,46 | 59,46 | 59,46 | 59,46 | 59 | 1 |
28/10/2024 | 0,00% | 0,00 | 58,92 | 58,92 | 58,92 | 58,92 | 1K | 1 |
24/10/2024 | 0,00% | 0,00 | 58,92 | 58,92 | 58,92 | 58,92 | 3K | 2 |
23/10/2024 | 0,10% | 0,06 | 58,92 | 58,92 | 58,92 | 58,92 | 294 | 1 |
22/10/2024 | -0,10% | -0,06 | 58,86 | 58,86 | 58,86 | 58,86 | 2K | 1 |
21/10/2024 | 0,34% | 0,20 | 58,92 | 59,00 | 58,92 | 59,00 | 52K | 2 |
18/10/2024 | 0,00% | 0,00 | 58,72 | 58,50 | 58,50 | 58,72 | 128K | 5 |
17/10/2024 | 0,46% | 0,27 | 58,72 | 58,45 | 58,45 | 58,72 | 54K | 3 |
16/10/2024 | 0,81% | 0,47 | 58,45 | 58,56 | 58,45 | 58,56 | 89K | 4 |
11/10/2024 | 0,35% | 0,20 | 57,98 | 57,98 | 57,98 | 57,98 | 2K | 2 |
09/10/2024 | 1,51% | 0,86 | 57,78 | 57,40 | 57,40 | 57,78 | 14K | 2 |
08/10/2024 | 0,60% | 0,34 | 56,92 | 57,00 | 56,92 | 57,00 | 1K | 2 |
07/10/2024 | 0,53% | 0,30 | 56,58 | 56,23 | 56,23 | 56,58 | 221K | 5 |
04/10/2024 | -1,05% | -0,60 | 56,28 | 56,80 | 56,17 | 56,80 | 1K | 4 |
03/10/2024 | 1,07% | 0,60 | 56,88 | 56,82 | 56,80 | 56,88 | 89K | 4 |
02/10/2024 | -0,53% | -0,30 | 56,28 | 56,56 | 56,28 | 56,56 | 847 | 2 |
01/10/2024 | -0,44% | -0,25 | 56,58 | 53,58 | 53,58 | 56,60 | 666 | 5 |
27/09/2024 | 0,07% | 0,04 | 56,83 | 56,83 | 56,83 | 56,83 | 8K | 1 |
26/09/2024 | -0,53% | -0,30 | 56,79 | 57,53 | 56,65 | 57,53 | 692K | 6 |
25/09/2024 | 0,16% | 0,09 | 57,09 | 55,66 | 55,66 | 57,53 | 665K | 6 |
24/09/2024 | -0,87% | -0,50 | 57,00 | 57,00 | 57,00 | 57,00 | 570K | 3 |
23/09/2024 | 0,37% | 0,21 | 57,50 | 57,52 | 57,42 | 57,86 | 322K | 10 |
20/09/2024 | 1,72% | 0,97 | 57,29 | 57,29 | 57,29 | 57,29 | 11K | 1 |
19/09/2024 | -0,39% | -0,22 | 56,32 | 56,52 | 56,32 | 56,53 | 52K | 3 |
18/09/2024 | -1,12% | -0,64 | 56,54 | 56,98 | 56,54 | 57,09 | 157K | 9 |
17/09/2024 | -0,52% | -0,30 | 57,18 | 57,18 | 57,18 | 57,18 | 7K | 2 |
16/09/2024 | -0,83% | -0,48 | 57,48 | 57,44 | 57,36 | 57,48 | 2K | 3 |
13/09/2024 | -1,53% | -0,90 | 57,96 | 58,03 | 57,96 | 58,03 | 8K | 6 |
12/09/2024 | -0,30% | -0,18 | 58,86 | 58,86 | 58,86 | 58,86 | 117 | 1 |
11/09/2024 | 1,67% | 0,97 | 59,04 | 58,86 | 58,86 | 59,04 | 16K | 3 |
09/09/2024 | 0,31% | 0,18 | 58,07 | 58,50 | 58,07 | 58,50 | 84K | 5 |
06/09/2024 | 0,00% | 0,00 | 57,89 | 57,89 | 57,89 | 57,89 | 115 | 1 |
05/09/2024 | -3,24% | -1,94 | 57,89 | 59,81 | 57,89 | 59,81 | 9K | 7 |
02/09/2024 | 2,82% | 1,64 | 59,83 | 59,83 | 59,83 | 59,83 | 2K | 2 |
29/08/2024 | 1,36% | 0,78 | 58,19 | 58,19 | 58,19 | 58,19 | 581 | 1 |
28/08/2024 | 0,40% | 0,23 | 57,41 | 57,42 | 57,41 | 57,42 | 6M | 2 |
27/08/2024 | 0,60% | 0,34 | 57,18 | 57,18 | 57,18 | 57,18 | 20K | 2 |
23/08/2024 | -1,54% | -0,89 | 56,84 | 57,12 | 56,65 | 57,12 | 539K | 7 |
22/08/2024 | 1,91% | 1,08 | 57,73 | 57,73 | 57,73 | 57,73 | 981 | 1 |
21/08/2024 | 1,02% | 0,57 | 56,65 | 56,65 | 56,65 | 56,65 | 623 | 2 |
19/08/2024 | -1,01% | -0,57 | 56,08 | 56,07 | 56,07 | 56,08 | 7K | 3 |
16/08/2024 | 0,89% | 0,50 | 56,65 | 56,49 | 56,43 | 56,65 | 66K | 10 |
15/08/2024 | -0,50% | -0,28 | 56,15 | 57,64 | 56,15 | 57,64 | 12K | 4 |
14/08/2024 | -0,19% | -0,11 | 56,43 | 56,51 | 56,43 | 56,51 | 451 | 2 |
13/08/2024 | -0,39% | -0,22 | 56,54 | 57,86 | 56,54 | 57,86 | 519 | 3 |
12/08/2024 | -0,39% | -0,22 | 56,76 | 56,54 | 56,54 | 56,76 | 113 | 2 |
09/08/2024 | -1,66% | -0,96 | 56,98 | 56,54 | 56,54 | 56,98 | 1K | 3 |
08/08/2024 | -0,19% | -0,11 | 57,94 | 57,92 | 57,92 | 57,96 | 579 | 10 |
07/08/2024 | -0,62% | -0,36 | 58,05 | 58,41 | 58,05 | 58,41 | 232 | 2 |
06/08/2024 | -1,67% | -0,99 | 58,41 | 58,80 | 57,12 | 58,80 | 4K | 12 |
05/08/2024 | 2,41% | 1,40 | 59,40 | 59,01 | 58,80 | 59,85 | 27K | 16 |
26/07/2024 | -0,34% | -0,20 | 58,00 | 58,00 | 58,00 | 58,00 | 28K | 1 |
25/07/2024 | 0,66% | 0,38 | 58,20 | 58,20 | 58,20 | 58,20 | 8M | 1 |
24/07/2024 | 1,35% | 0,77 | 57,82 | 57,82 | 57,82 | 57,82 | 173 | 1 |
22/07/2024 | -0,44% | -0,25 | 57,05 | 57,05 | 57,05 | 57,05 | 7K | 1 |
19/07/2024 | 0,46% | 0,26 | 57,30 | 57,30 | 57,30 | 57,30 | 1K | 1 |
18/07/2024 | 2,96% | 1,64 | 57,04 | 56,63 | 56,63 | 57,04 | 476K | 6 |
16/07/2024 | -0,77% | -0,43 | 55,40 | 55,83 | 55,40 | 55,83 | 2K | 2 |
15/07/2024 | 0,00% | 0,00 | 55,83 | 55,83 | 55,83 | 55,83 | 55 | 1 |
11/07/2024 | 0,96% | 0,53 | 55,83 | 55,72 | 55,72 | 55,83 | 304K | 7 |
10/07/2024 | -0,65% | -0,36 | 55,30 | 55,22 | 55,22 | 55,33 | 266K | 5 |
09/07/2024 | -0,29% | -0,16 | 55,66 | 55,65 | 55,65 | 55,66 | 326K | 2 |
08/07/2024 | 0,23% | 0,13 | 55,82 | 57,09 | 55,82 | 57,31 | 79K | 161 |
05/07/2024 | -0,55% | -0,31 | 55,69 | 56,00 | 55,69 | 56,00 | 6K | 3 |
04/07/2024 | -4,96% | -2,92 | 56,00 | 58,95 | 56,00 | 58,95 | 2K | 4 |
02/07/2024 | 3,46% | 1,97 | 58,92 | 59,16 | 58,92 | 59,16 | 738K | 5 |
01/07/2024 | 0,80% | 0,45 | 56,95 | 56,70 | 56,54 | 57,00 | 67K | 6 |
28/06/2024 | 0,32% | 0,18 | 56,50 | 56,50 | 56,50 | 56,50 | 56K | 1 |
27/06/2024 | 1,42% | 0,79 | 56,32 | 56,65 | 56,32 | 56,67 | 346K | 8 |
25/06/2024 | -0,43% | -0,24 | 55,53 | 55,53 | 55,53 | 55,53 | 333 | 1 |
20/06/2024 | -5,22% | -3,07 | 55,77 | 55,77 | 55,77 | 55,77 | 368K | 2 |
19/06/2024 | 4,07% | 2,30 | 58,84 | 58,84 | 58,84 | 58,84 | 117 | 1 |
18/06/2024 | 2,45% | 1,35 | 56,54 | 56,54 | 56,54 | 56,54 | 57K | 1 |
17/06/2024 | 0,71% | 0,39 | 55,19 | 55,30 | 55,19 | 55,30 | 1K | 2 |
12/06/2024 | 0,55% | 0,30 | 54,80 | 55,00 | 54,80 | 55,10 | 23K | 3 |
11/06/2024 | 0,02% | 0,01 | 54,50 | 54,49 | 54,49 | 54,50 | 26K | 3 |
10/06/2024 | 1,41% | 0,76 | 54,49 | 58,80 | 54,49 | 58,80 | 105K | 6 |
07/06/2024 | 0,81% | 0,43 | 53,73 | 53,73 | 53,73 | 53,73 | 102K | 1 |
06/06/2024 | -1,00% | -0,54 | 53,30 | 53,85 | 53,30 | 53,85 | 5K | 2 |
05/06/2024 | 1,58% | 0,84 | 53,84 | 53,85 | 53,84 | 53,85 | 103K | 2 |
03/06/2024 | 0,00% | 0,00 | 53,00 | 53,00 | 53,00 | 53,00 | 265 | 1 |
29/05/2024 | 0,19% | 0,10 | 53,00 | 53,00 | 53,00 | 53,00 | 212 | 1 |
24/05/2024 | 0,61% | 0,32 | 52,90 | 52,90 | 52,90 | 52,90 | 52 | 1 |
23/05/2024 | 1,29% | 0,67 | 52,58 | 52,58 | 52,58 | 52,58 | 157 | 1 |
21/05/2024 | -0,25% | -0,13 | 51,91 | 51,91 | 51,91 | 51,91 | 103 | 1 |
20/05/2024 | -0,19% | -0,10 | 52,04 | 52,04 | 52,04 | 52,04 | 52 | 1 |
17/05/2024 | -0,44% | -0,23 | 52,14 | 52,21 | 52,14 | 52,21 | 52K | 2 |
16/05/2024 | -0,25% | -0,13 | 52,37 | 52,37 | 52,37 | 52,37 | 209 | 1 |
13/05/2024 | -0,15% | -0,08 | 52,50 | 52,50 | 52,50 | 52,50 | 105K | 1 |
10/05/2024 | -0,04% | -0,02 | 52,58 | 52,58 | 52,58 | 52,58 | 105 | 1 |
09/05/2024 | 1,35% | 0,70 | 52,60 | 52,60 | 52,60 | 52,60 | 4K | 1 |
08/05/2024 | 0,78% | 0,40 | 51,90 | 51,90 | 51,90 | 51,90 | 50K | 3 |
07/05/2024 | -0,02% | -0,01 | 51,50 | 51,55 | 51,50 | 51,55 | 2K | 2 |
06/05/2024 | -2,07% | -1,09 | 51,51 | 51,51 | 51,51 | 51,51 | 69K | 2 |
03/05/2024 | -4,49% | -2,47 | 52,60 | 52,90 | 52,00 | 52,90 | 1K | 3 |
30/04/2024 | 5,10% | 2,67 | 55,07 | 53,00 | 53,00 | 55,07 | 163 | 2 |
24/04/2024 | -0,19% | -0,10 | 52,40 | 52,40 | 52,40 | 52,40 | 52 | 1 |
23/04/2024 | -1,39% | -0,74 | 52,50 | 52,40 | 52,40 | 52,50 | 2K | 2 |
17/04/2024 | -0,32% | -0,17 | 53,24 | 53,24 | 53,24 | 53,24 | 53 | 1 |
16/04/2024 | 1,69% | 0,89 | 53,41 | 53,15 | 53,15 | 53,41 | 62K | 15 |
15/04/2024 | 0,88% | 0,46 | 52,52 | 52,40 | 52,40 | 52,60 | 17K | 4 |
12/04/2024 | 0,70% | 0,36 | 52,06 | 52,05 | 52,05 | 52,06 | 52K | 2 |
11/04/2024 | 1,17% | 0,60 | 51,70 | 51,70 | 51,70 | 51,70 | 258 | 1 |
09/04/2024 | 0,00% | 0,00 | 51,10 | 51,00 | 51,00 | 51,10 | 10K | 5 |
08/04/2024 | -0,66% | -0,34 | 51,10 | 52,74 | 51,10 | 52,74 | 1K | 4 |
05/04/2024 | 0,76% | 0,39 | 51,44 | 51,44 | 51,44 | 51,46 | 4K | 9 |
04/04/2024 | -0,87% | -0,45 | 51,05 | 51,23 | 51,05 | 51,23 | 17K | 3 |
02/04/2024 | - | - | 51,50 | 51,50 | 51,50 | 51,50 | 25K | 2 |
Date,Open,High,Low,Close,Volume
13-Dec-24,62.12,62.16,61.79,62.16,992
12-Dec-24,61.73,61.73,61.73,61.73,61
11-Dec-24,62.22,62.28,61.44,61.44,19315
10-Dec-24,59.00,62.20,59.00,62.12,406236
06-Dec-24,62.45,62.75,62.45,62.58,561792
05-Dec-24,61.74,61.74,61.26,61.51,12309
04-Dec-24,61.86,62.10,61.84,61.84,1302
03-Dec-24,62.46,62.64,61.98,61.98,12612
02-Dec-24,62.01,62.34,61.98,62.28,510697
29-Nov-24,61.53,61.53,61.53,61.53,1046
28-Nov-24,59.57,64.95,59.57,64.95,22532
27-Nov-24,59.70,61.05,59.70,60.54,60750
26-Nov-24,59.78,59.79,59.76,59.76,39221
25-Nov-24,59.76,59.86,59.71,59.78,30673
22-Nov-24,59.70,60.00,59.70,59.76,89922
14-Nov-24,59.69,59.69,59.22,59.22,2875839
13-Nov-24,59.67,59.69,59.58,59.58,40855
12-Nov-24,59.26,59.32,58.98,58.98,13333
11-Nov-24,60.12,60.12,59.16,59.28,2964
08-Nov-24,59.46,59.46,59.29,59.29,90125
07-Nov-24,58.38,58.62,58.31,58.31,2626
06-Nov-24,59.58,59.58,58.14,58.14,369067
05-Nov-24,59.58,59.58,59.20,59.20,2553
04-Nov-24,59.88,59.88,59.32,59.52,17573
01-Nov-24,59.33,60.00,59.33,60.00,430243
31-Oct-24,59.40,60.00,55.95,60.00,3517272
29-Oct-24,59.46,59.46,59.46,59.46,59
28-Oct-24,58.92,58.92,58.92,58.92,1178
24-Oct-24,58.92,58.92,58.92,58.92,3004
23-Oct-24,58.92,58.92,58.92,58.92,294
22-Oct-24,58.86,58.86,58.86,58.86,2354
21-Oct-24,59.00,59.00,58.92,58.92,52443
18-Oct-24,58.50,58.72,58.50,58.72,127613
17-Oct-24,58.45,58.72,58.45,58.72,53900
16-Oct-24,58.56,58.56,58.45,58.45,89399
11-Oct-24,57.98,57.98,57.98,57.98,2029
09-Oct-24,57.40,57.78,57.40,57.78,13609
08-Oct-24,57.00,57.00,56.92,56.92,1424
07-Oct-24,56.23,56.58,56.23,56.58,221224
04-Oct-24,56.80,56.80,56.17,56.28,1353
03-Oct-24,56.82,56.88,56.80,56.88,88927
02-Oct-24,56.56,56.56,56.28,56.28,847
01-Oct-24,53.58,56.60,53.58,56.58,666
27-Sep-24,56.83,56.83,56.83,56.83,7956
26-Sep-24,57.53,57.53,56.65,56.79,692089
25-Sep-24,55.66,57.53,55.66,57.09,665280
24-Sep-24,57.00,57.00,57.00,57.00,570000
23-Sep-24,57.52,57.86,57.42,57.50,321527
20-Sep-24,57.29,57.29,57.29,57.29,11400
19-Sep-24,56.52,56.53,56.32,56.32,51546
18-Sep-24,56.98,57.09,56.54,56.54,157005
17-Sep-24,57.18,57.18,57.18,57.18,6747
16-Sep-24,57.44,57.48,57.36,57.48,2296
13-Sep-24,58.03,58.03,57.96,57.96,8002
12-Sep-24,58.86,58.86,58.86,58.86,117
11-Sep-24,58.86,59.04,58.86,59.04,15717
09-Sep-24,58.50,58.50,58.07,58.07,84168
06-Sep-24,57.89,57.89,57.89,57.89,115
05-Sep-24,59.81,59.81,57.89,57.89,8948
02-Sep-24,59.83,59.83,59.83,59.83,1914
29-Aug-24,58.19,58.19,58.19,58.19,581
28-Aug-24,57.42,57.42,57.41,57.41,5907833
27-Aug-24,57.18,57.18,57.18,57.18,20356
23-Aug-24,57.12,57.12,56.65,56.84,539085
22-Aug-24,57.73,57.73,57.73,57.73,981
21-Aug-24,56.65,56.65,56.65,56.65,623
19-Aug-24,56.07,56.08,56.07,56.08,6673
16-Aug-24,56.49,56.65,56.43,56.65,65652
15-Aug-24,57.64,57.64,56.15,56.15,12224
14-Aug-24,56.51,56.51,56.43,56.43,451
13-Aug-24,57.86,57.86,56.54,56.54,519
12-Aug-24,56.54,56.76,56.54,56.76,113
09-Aug-24,56.54,56.98,56.54,56.98,1420
08-Aug-24,57.92,57.96,57.92,57.94,579
07-Aug-24,58.41,58.41,58.05,58.05,232
06-Aug-24,58.80,58.80,57.12,58.41,3568
05-Aug-24,59.01,59.85,58.80,59.40,27493
26-Jul-24,58.00,58.00,58.00,58.00,27840
25-Jul-24,58.20,58.20,58.20,58.20,7506403
24-Jul-24,57.82,57.82,57.82,57.82,173
22-Jul-24,57.05,57.05,57.05,57.05,6846
19-Jul-24,57.30,57.30,57.30,57.30,1146
18-Jul-24,56.63,57.04,56.63,57.04,476040
16-Jul-24,55.83,55.83,55.40,55.40,2497
15-Jul-24,55.83,55.83,55.83,55.83,55
11-Jul-24,55.72,55.83,55.72,55.83,304215
10-Jul-24,55.22,55.33,55.22,55.30,266117
09-Jul-24,55.65,55.66,55.65,55.66,325601
08-Jul-24,57.09,57.31,55.82,55.82,78914
05-Jul-24,56.00,56.00,55.69,55.69,5655
04-Jul-24,58.95,58.95,56.00,56.00,1707
02-Jul-24,59.16,59.16,58.92,58.92,738300
01-Jul-24,56.70,57.00,56.54,56.95,66907
28-Jun-24,56.50,56.50,56.50,56.50,56500
27-Jun-24,56.65,56.67,56.32,56.32,346027
25-Jun-24,55.53,55.53,55.53,55.53,333
20-Jun-24,55.77,55.77,55.77,55.77,368082
19-Jun-24,58.84,58.84,58.84,58.84,117
18-Jun-24,56.54,56.54,56.54,56.54,56540
17-Jun-24,55.30,55.30,55.19,55.19,1104
12-Jun-24,55.00,55.10,54.80,54.80,23328
11-Jun-24,54.49,54.50,54.49,54.50,26210
10-Jun-24,58.80,58.80,54.49,54.49,105121
07-Jun-24,53.73,53.73,53.73,53.73,102087
06-Jun-24,53.85,53.85,53.30,53.30,4736
05-Jun-24,53.85,53.85,53.84,53.84,102853
03-Jun-24,53.00,53.00,53.00,53.00,265
29-May-24,53.00,53.00,53.00,53.00,212
24-May-24,52.90,52.90,52.90,52.90,52
23-May-24,52.58,52.58,52.58,52.58,157
21-May-24,51.91,51.91,51.91,51.91,103
20-May-24,52.04,52.04,52.04,52.04,52
17-May-24,52.21,52.21,52.14,52.14,51896
16-May-24,52.37,52.37,52.37,52.37,209
13-May-24,52.50,52.50,52.50,52.50,105000
10-May-24,52.58,52.58,52.58,52.58,105
09-May-24,52.60,52.60,52.60,52.60,4050
08-May-24,51.90,51.90,51.90,51.90,50343
07-May-24,51.55,51.55,51.50,51.50,1905
06-May-24,51.51,51.51,51.51,51.51,68508
03-May-24,52.90,52.90,52.00,52.60,1312
30-Apr-24,53.00,55.07,53.00,55.07,163
24-Apr-24,52.40,52.40,52.40,52.40,52
23-Apr-24,52.40,52.50,52.40,52.50,2152
17-Apr-24,53.24,53.24,53.24,53.24,53
16-Apr-24,53.15,53.41,53.15,53.41,61856
15-Apr-24,52.40,52.60,52.40,52.52,17118
12-Apr-24,52.05,52.06,52.05,52.06,52310
11-Apr-24,51.70,51.70,51.70,51.70,258
09-Apr-24,51.00,51.10,51.00,51.10,10321
08-Apr-24,52.74,52.74,51.10,51.10,1034
05-Apr-24,51.44,51.46,51.44,51.44,3601
04-Apr-24,51.23,51.23,51.05,51.05,16699
02-Apr-24,51.50,51.50,51.50,51.50,24977
*exoneração de responsabilidade e termos de uso