ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BSHY39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/20240,70%0,4362,1662,1261,7962,169925
12/12/20240,47%0,2961,7361,7361,7361,73611
11/12/2024-1,09%-0,6861,4462,2261,4462,2819K4
10/12/2024-0,74%-0,4662,1259,0059,0062,20406K687
06/12/20241,74%1,0762,5862,4562,4562,75562K29
05/12/2024-0,53%-0,3361,5161,7461,2661,7412K6
04/12/2024-0,23%-0,1461,8461,8661,8462,101K6
03/12/2024-0,48%-0,3061,9862,4661,9862,6413K10
02/12/20241,22%0,7562,2862,0161,9862,34511K19
29/11/2024-5,27%-3,4261,5361,5361,5361,531K1
28/11/20247,28%4,4164,9559,5759,5764,9523K7
27/11/20241,31%0,7860,5459,7059,7061,0561K9
26/11/2024-0,03%-0,0259,7659,7859,7659,7939K4
25/11/20240,03%0,0259,7859,7659,7159,8631K25
22/11/20240,91%0,5459,7659,7059,7060,0090K8
14/11/2024-0,60%-0,3659,2259,6959,2259,693M7
13/11/20241,02%0,6059,5859,6759,5859,6941K5
12/11/2024-0,51%-0,3058,9859,2658,9859,3213K4
11/11/2024-0,02%-0,0159,2860,1259,1660,123K6
08/11/20241,68%0,9859,2959,4659,2959,4690K5
07/11/20240,29%0,1758,3158,3858,3158,623K6
06/11/2024-1,79%-1,0658,1459,5858,1459,58369K12
05/11/2024-0,54%-0,3259,2059,5859,2059,583K7
04/11/2024-0,80%-0,4859,5259,8859,3259,8818K11
01/11/20240,00%0,0060,0059,3359,3360,00430K12
31/10/20240,91%0,5460,0059,4055,9560,004M13
29/10/20240,92%0,5459,4659,4659,4659,46591
28/10/20240,00%0,0058,9258,9258,9258,921K1
24/10/20240,00%0,0058,9258,9258,9258,923K2
23/10/20240,10%0,0658,9258,9258,9258,922941
22/10/2024-0,10%-0,0658,8658,8658,8658,862K1
21/10/20240,34%0,2058,9259,0058,9259,0052K2
18/10/20240,00%0,0058,7258,5058,5058,72128K5
17/10/20240,46%0,2758,7258,4558,4558,7254K3
16/10/20240,81%0,4758,4558,5658,4558,5689K4
11/10/20240,35%0,2057,9857,9857,9857,982K2
09/10/20241,51%0,8657,7857,4057,4057,7814K2
08/10/20240,60%0,3456,9257,0056,9257,001K2
07/10/20240,53%0,3056,5856,2356,2356,58221K5
04/10/2024-1,05%-0,6056,2856,8056,1756,801K4
03/10/20241,07%0,6056,8856,8256,8056,8889K4
02/10/2024-0,53%-0,3056,2856,5656,2856,568472
01/10/2024-0,44%-0,2556,5853,5853,5856,606665
27/09/20240,07%0,0456,8356,8356,8356,838K1
26/09/2024-0,53%-0,3056,7957,5356,6557,53692K6
25/09/20240,16%0,0957,0955,6655,6657,53665K6
24/09/2024-0,87%-0,5057,0057,0057,0057,00570K3
23/09/20240,37%0,2157,5057,5257,4257,86322K10
20/09/20241,72%0,9757,2957,2957,2957,2911K1
19/09/2024-0,39%-0,2256,3256,5256,3256,5352K3
18/09/2024-1,12%-0,6456,5456,9856,5457,09157K9
17/09/2024-0,52%-0,3057,1857,1857,1857,187K2
16/09/2024-0,83%-0,4857,4857,4457,3657,482K3
13/09/2024-1,53%-0,9057,9658,0357,9658,038K6
12/09/2024-0,30%-0,1858,8658,8658,8658,861171
11/09/20241,67%0,9759,0458,8658,8659,0416K3
09/09/20240,31%0,1858,0758,5058,0758,5084K5
06/09/20240,00%0,0057,8957,8957,8957,891151
05/09/2024-3,24%-1,9457,8959,8157,8959,819K7
02/09/20242,82%1,6459,8359,8359,8359,832K2
29/08/20241,36%0,7858,1958,1958,1958,195811
28/08/20240,40%0,2357,4157,4257,4157,426M2
27/08/20240,60%0,3457,1857,1857,1857,1820K2
23/08/2024-1,54%-0,8956,8457,1256,6557,12539K7
22/08/20241,91%1,0857,7357,7357,7357,739811
21/08/20241,02%0,5756,6556,6556,6556,656232
19/08/2024-1,01%-0,5756,0856,0756,0756,087K3
16/08/20240,89%0,5056,6556,4956,4356,6566K10
15/08/2024-0,50%-0,2856,1557,6456,1557,6412K4
14/08/2024-0,19%-0,1156,4356,5156,4356,514512
13/08/2024-0,39%-0,2256,5457,8656,5457,865193
12/08/2024-0,39%-0,2256,7656,5456,5456,761132
09/08/2024-1,66%-0,9656,9856,5456,5456,981K3
08/08/2024-0,19%-0,1157,9457,9257,9257,9657910
07/08/2024-0,62%-0,3658,0558,4158,0558,412322
06/08/2024-1,67%-0,9958,4158,8057,1258,804K12
05/08/20242,41%1,4059,4059,0158,8059,8527K16
26/07/2024-0,34%-0,2058,0058,0058,0058,0028K1
25/07/20240,66%0,3858,2058,2058,2058,208M1
24/07/20241,35%0,7757,8257,8257,8257,821731
22/07/2024-0,44%-0,2557,0557,0557,0557,057K1
19/07/20240,46%0,2657,3057,3057,3057,301K1
18/07/20242,96%1,6457,0456,6356,6357,04476K6
16/07/2024-0,77%-0,4355,4055,8355,4055,832K2
15/07/20240,00%0,0055,8355,8355,8355,83551
11/07/20240,96%0,5355,8355,7255,7255,83304K7
10/07/2024-0,65%-0,3655,3055,2255,2255,33266K5
09/07/2024-0,29%-0,1655,6655,6555,6555,66326K2
08/07/20240,23%0,1355,8257,0955,8257,3179K161
05/07/2024-0,55%-0,3155,6956,0055,6956,006K3
04/07/2024-4,96%-2,9256,0058,9556,0058,952K4
02/07/20243,46%1,9758,9259,1658,9259,16738K5
01/07/20240,80%0,4556,9556,7056,5457,0067K6
28/06/20240,32%0,1856,5056,5056,5056,5056K1
27/06/20241,42%0,7956,3256,6556,3256,67346K8
25/06/2024-0,43%-0,2455,5355,5355,5355,533331
20/06/2024-5,22%-3,0755,7755,7755,7755,77368K2
19/06/20244,07%2,3058,8458,8458,8458,841171
18/06/20242,45%1,3556,5456,5456,5456,5457K1
17/06/20240,71%0,3955,1955,3055,1955,301K2
12/06/20240,55%0,3054,8055,0054,8055,1023K3
11/06/20240,02%0,0154,5054,4954,4954,5026K3
10/06/20241,41%0,7654,4958,8054,4958,80105K6
07/06/20240,81%0,4353,7353,7353,7353,73102K1
06/06/2024-1,00%-0,5453,3053,8553,3053,855K2
05/06/20241,58%0,8453,8453,8553,8453,85103K2
03/06/20240,00%0,0053,0053,0053,0053,002651
29/05/20240,19%0,1053,0053,0053,0053,002121
24/05/20240,61%0,3252,9052,9052,9052,90521
23/05/20241,29%0,6752,5852,5852,5852,581571
21/05/2024-0,25%-0,1351,9151,9151,9151,911031
20/05/2024-0,19%-0,1052,0452,0452,0452,04521
17/05/2024-0,44%-0,2352,1452,2152,1452,2152K2
16/05/2024-0,25%-0,1352,3752,3752,3752,372091
13/05/2024-0,15%-0,0852,5052,5052,5052,50105K1
10/05/2024-0,04%-0,0252,5852,5852,5852,581051
09/05/20241,35%0,7052,6052,6052,6052,604K1
08/05/20240,78%0,4051,9051,9051,9051,9050K3
07/05/2024-0,02%-0,0151,5051,5551,5051,552K2
06/05/2024-2,07%-1,0951,5151,5151,5151,5169K2
03/05/2024-4,49%-2,4752,6052,9052,0052,901K3
30/04/20245,10%2,6755,0753,0053,0055,071632
24/04/2024-0,19%-0,1052,4052,4052,4052,40521
23/04/2024-1,39%-0,7452,5052,4052,4052,502K2
17/04/2024-0,32%-0,1753,2453,2453,2453,24531
16/04/20241,69%0,8953,4153,1553,1553,4162K15
15/04/20240,88%0,4652,5252,4052,4052,6017K4
12/04/20240,70%0,3652,0652,0552,0552,0652K2
11/04/20241,17%0,6051,7051,7051,7051,702581
09/04/20240,00%0,0051,1051,0051,0051,1010K5
08/04/2024-0,66%-0,3451,1052,7451,1052,741K4
05/04/20240,76%0,3951,4451,4451,4451,464K9
04/04/2024-0,87%-0,4551,0551,2351,0551,2317K3
02/04/2024--51,5051,5051,5051,5025K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito