ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BSIL39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/2024-1,08%-0,4844,1244,3043,8044,366K52
01/11/2024-0,67%-0,3044,6045,4044,4345,40139K129
31/10/2024-1,43%-0,6544,9045,0044,0045,00312K123
30/10/2024-5,89%-2,8545,5547,4045,0147,4048K155
29/10/20244,65%2,1548,4047,4947,4948,55123K1.667
28/10/2024-0,32%-0,1546,2545,9945,9946,304K6
25/10/2024-0,43%-0,2046,4047,1046,2547,155K96
24/10/20241,19%0,5546,6047,6545,7047,65229K14
23/10/2024-1,81%-0,8546,0545,9645,6546,40297K42
22/10/20242,31%1,0646,9046,8546,3947,25249K107
21/10/20241,69%0,7645,8446,2045,5647,00625K91
18/10/20246,62%2,8045,0843,1543,1545,16137K13
17/10/20241,34%0,5642,2842,3641,9442,3651K4
16/10/20240,38%0,1641,7242,0041,7242,3239K6
15/10/20242,87%1,1641,5640,4040,4041,5613K254
14/10/2024-2,88%-1,2040,4041,0040,4041,006K4
11/10/20242,16%0,8841,6041,2041,2041,601K4
10/10/20244,09%1,6040,7239,8039,8040,7647K35
09/10/20240,62%0,2439,1238,5838,5839,2048K185
08/10/20240,83%0,3238,8838,7638,7238,883K26
07/10/2024-2,38%-0,9438,5638,5638,5638,5639K3
04/10/20241,18%0,4639,5039,5039,5039,501971
03/10/2024-0,10%-0,0439,0439,0439,0439,042K1
02/10/20240,83%0,3239,0839,2438,8839,2413K87
01/10/20241,47%0,5638,7639,2038,2439,2032K67
30/09/2024-3,14%-1,2438,2038,2038,2038,205731
27/09/2024-3,29%-1,3439,4439,5239,3639,524K58
26/09/20240,57%0,2340,7840,7840,7840,7812K2
25/09/20240,87%0,3540,5540,5540,5540,555K1
24/09/20242,87%1,1240,2038,9038,9040,286K87
23/09/2024-0,91%-0,3639,0839,6038,8239,608K125
20/09/20243,79%1,4439,4438,6137,0239,44125K806
19/09/2024-3,11%-1,2238,0037,7737,7738,0065K4
18/09/20240,67%0,2639,2238,2838,2839,22137K7
17/09/20240,67%0,2638,9638,9638,9638,96771
16/09/202412,14%4,1938,7039,1538,7039,1563K6
11/09/2024-0,92%-0,3234,5134,1434,1434,513K3
05/09/2024-0,03%-0,0134,8334,9534,8335,137K204
03/09/2024-4,81%-1,7634,8435,0434,8035,047K52
30/08/2024-0,97%-0,3636,6036,4436,4036,6865K901
29/08/2024-0,96%-0,3636,9637,1636,8837,44394K7.795
26/08/20240,86%0,3237,3237,0037,0037,322K2
23/08/20240,00%0,0037,0037,2837,0037,363K51
22/08/20240,43%0,1637,0037,0137,0037,012K2
20/08/20244,69%1,6536,8436,9836,7137,0027K293
15/08/20242,36%0,8135,1934,7134,7135,1958K4
14/08/20240,79%0,2734,3834,0534,0534,5021K228
12/08/20242,52%0,8434,1134,1134,1134,111023
09/08/2024-1,25%-0,4233,2733,3333,0333,3315K110
08/08/2024-2,85%-0,9933,6933,7533,6933,751342
05/08/2024-3,24%-1,1634,6833,8833,8834,9129K72
02/08/2024-4,04%-1,5135,8436,3235,8436,325K4
01/08/2024-3,84%-1,4937,3537,4037,3537,408593
31/07/20243,30%1,2438,8439,0038,2439,0012K265
30/07/20240,27%0,1037,6037,4837,4337,9646K1.013
29/07/2024-0,58%-0,2237,5037,5037,5037,503751
26/07/20241,07%0,4037,7237,7237,7237,722K1
25/07/2024-3,57%-1,3837,3237,3237,3237,327K1
24/07/20242,06%0,7838,7038,7038,7038,702K1
22/07/20240,53%0,2037,9237,9237,9237,927K2
19/07/2024-2,78%-1,0837,7238,8837,2438,8811K4
18/07/2024-1,60%-0,6338,8038,8038,8038,809701
17/07/20241,31%0,5139,4339,2039,1539,4380K5
15/07/2024-0,56%-0,2238,9238,8838,8839,1069K8
12/07/20244,99%1,8639,1439,1439,1439,14391
10/07/20243,21%1,1637,2837,2837,2837,284K1
09/07/2024-0,50%-0,1836,1236,1236,0036,125K4
08/07/2024-1,04%-0,3836,3036,0036,0036,308K5
05/07/2024-1,61%-0,6036,6836,6836,6836,682K1
03/07/20247,13%2,4837,2836,6836,2237,4426K184
28/06/20240,00%0,0034,8034,9834,7734,9832K670
27/06/20241,07%0,3734,8033,0133,0134,806782
25/06/20240,15%0,0534,4334,2934,2934,485K142
24/06/2024-1,09%-0,3834,3834,5034,2634,5921K562
21/06/2024-1,81%-0,6434,7634,5234,4834,76366K9.250
20/06/20245,08%1,7135,4035,4035,4035,407K1
13/06/2024-1,84%-0,6333,6933,9033,6933,9013K279
12/06/20240,88%0,3034,3234,9034,2434,907K205
11/06/2024-0,44%-0,1534,0234,1534,0034,1569K4
10/06/20241,09%0,3734,1734,0034,0034,171K3
07/06/2024-5,24%-1,8733,8034,2433,4434,24266K336
06/06/20243,09%1,0735,6735,6435,6435,79252K11
04/06/2024-2,95%-1,0534,6035,1534,4835,1510K3
03/06/2024-2,46%-0,9035,6535,6535,6535,6518K1
28/05/20241,95%0,7036,5536,5536,5536,553651
24/05/20242,28%0,8035,8535,8535,8535,856091
23/05/2024-1,93%-0,6935,0535,0535,0535,0535K1
22/05/2024-2,24%-0,8235,7435,7435,7435,7426K2
21/05/2024-0,52%-0,1936,5636,7536,5636,752K2
20/05/20242,85%1,0236,7536,7536,7536,751K1
17/05/20242,67%0,9335,7335,7335,6536,0347K6
15/05/20244,04%1,3534,8034,8034,8034,803481
13/05/2024-2,53%-0,8733,4534,0233,4534,021K4
09/05/20246,62%2,1334,3234,0033,8734,4176K1.895
07/05/2024-0,46%-0,1532,1932,8532,1932,853K2
06/05/2024-0,55%-0,1832,3432,4032,3432,406802
30/04/2024-1,09%-0,3632,5232,5232,5232,52321
29/04/20240,37%0,1232,8832,9132,6133,0862K1.839
26/04/20242,92%0,9332,7632,7932,6132,797K180
24/04/20240,76%0,2431,8331,5931,5931,83632
23/04/20240,19%0,0631,5931,5931,5931,594K1
22/04/2024-3,84%-1,2631,5332,0031,5332,0059K4
19/04/2024-0,09%-0,0332,7932,7932,7932,79321
18/04/2024-0,09%-0,0332,8232,9432,8232,9779K1.893
17/04/20241,58%0,5132,8532,8532,8532,85321
16/04/2024-0,34%-0,1132,3431,8631,8632,34158K15
15/04/20240,25%0,0832,4532,7932,3832,799K7
12/04/2024-0,09%-0,0332,3734,3232,1234,44462K9.210
11/04/20240,19%0,0632,4032,5031,8532,50219K8
10/04/20241,09%0,3532,3431,5031,5032,34120K8
09/04/20242,37%0,7431,9932,2531,8332,2556K4
08/04/2024-0,60%-0,1931,2532,4031,2532,401K6
05/04/20243,05%0,9331,4430,5130,5131,442K3
04/04/20240,56%0,1730,5130,5030,5030,511K3
03/04/20245,27%1,5230,3430,0030,0030,3479K3
02/04/20241,77%0,5028,8228,8228,8228,8258K4
01/04/20242,05%0,5728,3228,3228,3228,323391
28/03/20244,52%1,2027,7527,7527,7527,751381
27/03/20241,61%0,4226,5526,4026,4026,551852
26/03/20240,00%0,0026,1326,1326,1326,131041
21/03/2024-1,40%-0,3726,1326,2826,1326,284K3
20/03/20242,47%0,6426,5025,4725,4726,502K3
19/03/2024-2,16%-0,5725,8625,8625,8625,86511
15/03/20241,65%0,4326,4325,4825,4826,431312
13/03/20241,96%0,5026,0026,0026,0026,002601
12/03/20240,75%0,1925,5025,5025,5025,50251
08/03/20241,44%0,3625,3125,7125,2525,713K8
07/03/20240,60%0,1524,9524,9024,9024,957483
06/03/20241,93%0,4724,8024,6024,6024,807403
05/03/20241,38%0,3324,3324,3324,3324,3324K1
04/03/20244,99%1,1424,0024,1024,0024,27110K7
29/02/20241,60%0,3622,8622,8622,8622,8646K2
28/02/2024-0,79%-0,1822,5022,5022,5022,501121
27/02/2024--22,6822,6822,6822,6839K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito