ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BSIL39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,61%0,4226,5526,4026,4026,551852
26/03/20240,00%0,0026,1326,1326,1326,131041
21/03/2024-1,40%-0,3726,1326,2826,1326,284K3
20/03/20242,47%0,6426,5025,4725,4726,502K3
19/03/2024-2,16%-0,5725,8625,8625,8625,86511
15/03/20241,65%0,4326,4325,4825,4826,431312
13/03/20241,96%0,5026,0026,0026,0026,002601
12/03/20240,75%0,1925,5025,5025,5025,50251
08/03/20241,44%0,3625,3125,7125,2525,713K8
07/03/20240,60%0,1524,9524,9024,9024,957483
06/03/20241,93%0,4724,8024,6024,6024,807403
05/03/20241,38%0,3324,3324,3324,3324,3324K1
04/03/20244,99%1,1424,0024,1024,0024,27110K7
29/02/20241,60%0,3622,8622,8622,8622,8646K2
28/02/2024-0,79%-0,1822,5022,5022,5022,501121
27/02/2024-0,40%-0,0922,6822,6822,6822,6839K1
26/02/2024-0,39%-0,0922,7722,8522,7722,855692
22/02/2024-0,95%-0,2222,8622,9422,8622,943202
21/02/2024-5,64%-1,3823,0822,8822,8823,086K4
20/02/20241,58%0,3824,4624,4624,4624,46731
16/02/20240,12%0,0324,0824,0824,0824,084811
15/02/2024-6,38%-1,6424,0524,0424,0424,059613
01/02/20240,27%0,0725,6925,5025,5025,6995K2
31/01/2024-0,93%-0,2425,6225,8325,6225,8353K3
29/01/20242,62%0,6625,8625,8625,8625,8652K2
25/01/20241,00%0,2525,2025,2025,2025,20251
24/01/2024-0,20%-0,0524,9525,0024,9525,008743
23/01/20240,40%0,1025,0024,9924,9925,02124K3
22/01/20241,63%0,4024,9024,9024,9024,9042K1
19/01/2024-2,89%-0,7324,5024,5024,5024,501K2
17/01/2024-1,25%-0,3225,2325,2325,2325,2345K3
16/01/2024-2,67%-0,7025,5526,0525,5526,0543K2
12/01/20240,92%0,2426,2526,2426,1726,37178K6
10/01/2024-1,22%-0,3226,0126,0726,0126,07783
08/01/2024-0,27%-0,0726,3326,0425,9726,33194K12
05/01/2024-1,23%-0,3326,4026,4026,4026,409K1
04/01/20241,52%0,4026,7326,7326,7326,73261
03/01/2024-5,42%-1,5126,3326,7026,3326,70122K5
02/01/2024-1,69%-0,4827,8428,1527,8428,151K2
27/12/20230,75%0,2128,3228,3228,3228,322831
22/12/2023-0,11%-0,0328,1128,8528,1128,8597K4
21/12/20232,07%0,5728,1427,9927,9928,1446K2
20/12/2023-1,01%-0,2827,5728,1727,5728,1749K2
19/12/20230,54%0,1527,8528,0027,8428,005873
15/12/20234,06%1,0827,7027,9327,5127,93125K10
13/12/20234,52%1,1526,6226,3026,2526,62105K8
12/12/2023-1,96%-0,5125,4725,8625,4725,8640K2
11/12/20230,00%0,0025,9825,9825,9825,981K2
08/12/2023-2,59%-0,6925,9825,9825,9825,9823K1
06/12/2023-0,56%-0,1526,6726,6726,6726,675061
05/12/2023-2,44%-0,6726,8227,0026,7027,0088K4
04/12/20230,70%0,1927,4927,4527,1627,4942K6
01/12/20230,52%0,1427,3027,3027,3027,308191
30/11/20230,52%0,1427,1627,3327,1627,3323K3
29/11/20231,20%0,3227,0227,0227,0227,0214K1
28/11/20231,68%0,4426,7026,3426,3426,70122K6
27/11/20236,36%1,5726,2626,0026,0026,26127K4
20/11/2023-0,12%-0,0324,6924,7024,6924,705K2
16/11/20232,40%0,5824,7224,7824,6024,7868K3
14/11/2023-2,03%-0,5024,1423,7423,7424,147K2
10/11/20231,65%0,4024,6424,6424,6424,64241
08/11/2023-2,42%-0,6024,2424,2424,2424,24241
06/11/20232,31%0,5624,8424,7024,7024,84492
03/11/20230,58%0,1424,2824,5024,2824,602K3
01/11/20230,79%0,1924,1424,1424,1424,14241
27/10/2023-0,70%-0,1723,9524,2423,9524,24482
26/10/2023-2,58%-0,6424,1224,1224,1224,12241
25/10/20230,49%0,1224,7624,7624,7624,76241
24/10/2023-1,99%-0,5024,6424,6424,6424,642K1
20/10/20230,00%0,0025,1425,5025,1425,5025K2
19/10/2023-1,10%-0,2825,1424,8924,8925,1416K5
18/10/20231,44%0,3625,4225,7525,4225,7515K2
17/10/20230,24%0,0625,0625,2525,0625,256K3
16/10/20230,60%0,1525,0025,0025,0025,001251
13/10/20234,11%0,9824,8524,6024,6024,8531K3
06/10/20230,84%0,2023,8723,8723,8723,872K1
05/10/20231,20%0,2823,6723,6723,6723,675K1
02/10/2023-1,56%-0,3723,3923,5723,3923,571643
28/09/2023-1,33%-0,3223,7623,7623,7623,762371
26/09/2023-1,79%-0,4424,0824,0924,0824,0943K2
25/09/2023-3,96%-1,0124,5224,4724,4724,726K3
20/09/20231,43%0,3625,5325,5325,5325,539701
19/09/2023-2,67%-0,6925,1725,1725,1725,17251
15/09/20232,86%0,7225,8625,7525,7525,863K2
14/09/2023-0,83%-0,2125,1425,1425,1425,141K1
12/09/20231,64%0,4125,3525,3525,3525,35251
11/09/2023-1,38%-0,3524,9424,9824,9424,9842K2
05/09/2023-2,84%-0,7425,2925,2925,2925,2921K2
04/09/2023-2,62%-0,7026,0326,0326,0326,032601
01/09/20231,67%0,4426,7326,7326,7326,73261
31/08/20231,08%0,2826,2926,2926,2926,296571
30/08/20230,81%0,2126,0126,5226,0126,526K4
29/08/20230,55%0,1425,8025,8025,8025,80251
28/08/20231,18%0,3025,6625,6625,6625,66251
23/08/20232,18%0,5425,3625,3625,3625,367101
21/08/20230,73%0,1824,8224,8224,8224,829671
18/08/2023-1,12%-0,2824,6424,6024,6024,643444
17/08/2023-2,73%-0,7024,9224,9224,9224,92241
14/08/20230,47%0,1225,6225,6225,6225,80773
11/08/20231,31%0,3325,5025,5025,5025,50251
09/08/2023-2,10%-0,5425,1725,1725,1725,172511
04/08/20231,42%0,3625,7125,7125,7125,71251
03/08/20231,00%0,2525,3525,3825,3525,3838K2
02/08/2023-4,82%-1,2725,1025,9825,1025,982K3
31/07/20230,34%0,0926,3726,3726,3726,37261
26/07/20231,51%0,3926,2826,2826,2826,285251
24/07/2023-3,83%-1,0325,8926,1925,8926,19522
18/07/20230,34%0,0926,9226,9226,9226,92261
14/07/20231,98%0,5226,8326,8326,8326,832K1
13/07/20234,28%1,0826,3126,3126,3126,31521
11/07/20231,98%0,4925,2325,1125,1125,232762
06/07/2023-0,72%-0,1824,7424,7424,7424,74241
27/06/20231,76%0,4324,9225,1024,9225,10502
22/06/2023-1,09%-0,2724,4924,4924,4924,49481
21/06/2023-1,24%-0,3124,7624,7324,7324,765193
20/06/2023-2,45%-0,6325,0725,0725,0725,07502
15/06/2023-3,96%-1,0625,7025,1125,1125,804364
07/06/2023-1,00%-0,2726,7627,3026,7627,3027010
06/06/20230,00%0,0027,0327,1727,0027,2427110
05/06/20230,00%0,0027,0327,1827,0327,2427110
02/06/2023-2,28%-0,6327,0327,4827,0327,4827210
01/06/20231,77%0,4827,6627,6327,6027,6930311
31/05/20232,03%0,5427,1827,3327,1527,3329911
30/05/20230,79%0,2126,6426,9126,6426,9126710
26/05/2023-0,56%-0,1526,4326,8026,4326,9726610
25/05/2023-0,23%-0,0626,5826,7526,5826,7829311
24/05/2023-2,84%-0,7826,6427,0926,6427,0926810
23/05/2023-1,08%-0,3027,4227,7527,4227,7827510
22/05/2023-0,65%-0,1827,7228,0227,7228,0527810
19/05/20231,20%0,3327,9028,0527,9028,052799
18/05/2023-1,50%-0,4227,5727,7227,5727,7227610
17/05/2023-0,43%-0,1227,9928,1427,9928,142809
16/05/2023-1,37%-0,3928,1128,5028,1128,5010K12
15/05/2023--28,5028,9528,5028,9534411


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito