Cotação atual, histórico e gráfico do papel: BSLI2
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 84,62% | 0,11 | 0,24 | 0,13 | 0,05 | 0,24 | 2K | 23 |
| 18/11/2024 | 0,00% | 0,00 | 0,13 | 0,13 | 0,13 | 0,13 | 13 | 1 |
| 14/11/2024 | 8,33% | 0,01 | 0,13 | 0,12 | 0,12 | 0,13 | 237 | 3 |
| 13/11/2024 | 0,00% | 0,00 | 0,12 | 0,12 | 0,10 | 0,15 | 2K | 24 |
| 12/11/2024 | -73,33% | -0,33 | 0,12 | 0,34 | 0,12 | 0,34 | 634 | 13 |
| 11/11/2024 | -16,67% | -0,09 | 0,45 | 0,52 | 0,45 | 0,52 | 350 | 3 |
| 08/11/2024 | -6,90% | -0,04 | 0,54 | 0,53 | 0,53 | 0,54 | 107 | 2 |
|
|
| 07/11/2024 | -3,33% | -0,02 | 0,58 | 0,58 | 0,58 | 0,58 | 58 | 1 |
| 06/11/2024 | 0,00% | 0,00 | 0,60 | 0,60 | 0,60 | 0,60 | 60 | 1 |
| 05/11/2024 | 200,00% | 0,40 | 0,60 | 0,60 | 0,60 | 0,60 | 60 | 1 |
| 13/06/2024 | 0,00% | 0,00 | 0,20 | 0,16 | 0,16 | 0,20 | 656 | 7 |
| 12/06/2024 | -33,33% | -0,10 | 0,20 | 0,30 | 0,20 | 0,30 | 130 | 3 |
| 11/06/2024 | 0,00% | 0,00 | 0,30 | 0,30 | 0,30 | 0,31 | 11K | 11 |
| 10/06/2024 | 30,43% | 0,07 | 0,30 | 0,24 | 0,15 | 0,30 | 685 | 10 |
| 07/06/2024 | -23,33% | -0,07 | 0,23 | 0,22 | 0,13 | 0,23 | 2K | 34 |
| 06/06/2024 | -33,33% | -0,15 | 0,30 | 0,50 | 0,30 | 0,51 | 1K | 26 |
| 05/06/2024 | -48,86% | -0,43 | 0,45 | 0,88 | 0,45 | 0,93 | 4K | 17 |
| 04/06/2024 | 60,00% | 0,33 | 0,88 | 0,51 | 0,50 | 0,88 | 5K | 16 |
| 03/06/2024 | -8,33% | -0,05 | 0,55 | 0,60 | 0,47 | 0,60 | 209 | 4 |
| 31/05/2024 | -10,45% | -0,07 | 0,60 | 0,67 | 0,60 | 0,67 | 328 | 2 |
| 29/05/2024 | 0,00% | 0,00 | 0,67 | 0,68 | 0,67 | 0,68 | 337 | 4 |
| 28/05/2024 | -25,56% | -0,23 | 0,67 | 0,77 | 0,67 | 0,77 | 2K | 7 |
| 27/05/2024 | -3,23% | -0,03 | 0,90 | 0,93 | 0,81 | 0,93 | 532 | 4 |
| 24/05/2024 | -25,60% | -0,32 | 0,93 | 0,97 | 0,90 | 1,10 | 6K | 35 |
| 23/05/2024 | -49,80% | -1,24 | 1,25 | 1,99 | 1,25 | 1,99 | 20K | 31 |
| 22/05/2024 | - | - | 2,49 | 2,49 | 2,49 | 2,49 | 249 | 1 |
Date,Open,High,Low,Close,Volume
19-Nov-24,0.13,0.24,0.05,0.24,2247
18-Nov-24,0.13,0.13,0.13,0.13,13
14-Nov-24,0.12,0.13,0.12,0.13,237
13-Nov-24,0.12,0.15,0.10,0.12,1597
12-Nov-24,0.34,0.34,0.12,0.12,634
11-Nov-24,0.52,0.52,0.45,0.45,350
08-Nov-24,0.53,0.54,0.53,0.54,107
07-Nov-24,0.58,0.58,0.58,0.58,58
06-Nov-24,0.60,0.60,0.60,0.60,60
05-Nov-24,0.60,0.60,0.60,0.60,60
13-Jun-24,0.16,0.20,0.16,0.20,656
12-Jun-24,0.30,0.30,0.20,0.20,130
11-Jun-24,0.30,0.31,0.30,0.30,10563
10-Jun-24,0.24,0.30,0.15,0.30,685
07-Jun-24,0.22,0.23,0.13,0.23,2499
06-Jun-24,0.50,0.51,0.30,0.30,1285
05-Jun-24,0.88,0.93,0.45,0.45,4161
04-Jun-24,0.51,0.88,0.50,0.88,4984
03-Jun-24,0.60,0.60,0.47,0.55,209
31-May-24,0.67,0.67,0.60,0.60,328
29-May-24,0.68,0.68,0.67,0.67,337
28-May-24,0.77,0.77,0.67,0.67,1604
27-May-24,0.93,0.93,0.81,0.90,532
24-May-24,0.97,1.10,0.90,0.93,6191
23-May-24,1.99,1.99,1.25,1.25,19590
22-May-24,2.49,2.49,2.49,2.49,249
*exoneração de responsabilidade e termos de uso