papéis
login
mais

Cotação atual, histórico e gráfico do papel: BSLI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bsli3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20210,57%0,2035,0034,7834,5135,0014K4
22/06/2021-1,97%-0,7034,8035,9934,8036,0011K3
21/06/20212,90%1,0035,5035,5035,5035,504K1
17/06/20210,73%0,2534,5034,5034,5034,503K1
16/06/2021-4,86%-1,7534,2535,9034,1535,9014K4
14/06/20210,00%0,0036,0036,0036,0036,0032K6
10/06/20211,64%0,5836,0036,0036,0036,004K1
09/06/2021-1,61%-0,5835,4236,0033,7136,0035K8
08/06/2021-3,87%-1,4536,0036,0036,0036,004K1
07/06/20210,08%0,0337,4537,4537,4537,454K1
04/06/20216,28%2,2137,4235,2034,0037,6064K12
02/06/2021-3,53%-1,2935,2138,9635,2038,9626K6
01/06/2021-1,14%-0,4236,5036,5036,5036,507K2
31/05/20211,15%0,4236,9236,1136,0036,9218K5
28/05/20210,00%0,0036,5037,5036,5037,5011K3
26/05/20211,22%0,4436,5036,5036,5036,504K1
24/05/2021-0,69%-0,2536,0638,5036,0638,5015K4
20/05/20210,78%0,2836,3136,7536,3136,757K2
19/05/20210,08%0,0336,0336,0036,0036,0525K4
18/05/20210,00%0,0036,0036,0036,0036,0011K2
14/05/2021-2,60%-0,9636,0036,5036,0036,50159K16
13/05/20211,26%0,4636,9637,0036,5237,0022K5
12/05/2021-2,67%-1,0036,5036,5036,5036,9444K6
07/05/20210,81%0,3037,5037,0137,0037,5026K5
06/05/2021-2,08%-0,7937,2038,9037,0139,0064K16
05/05/2021-0,34%-0,1337,9938,1237,9942,99376K74
04/05/20210,32%0,1238,1238,1238,1038,1250K6
03/05/2021-0,31%-0,1238,0038,5038,0038,50107K13
30/04/20210,00%0,0038,1238,0238,0038,12244K28
29/04/20210,00%0,0038,1238,5838,0038,58434K31
28/04/2021-0,05%-0,0238,1238,1238,1238,1211K1
27/04/2021-2,21%-0,8638,1438,8938,1238,8961K13
26/04/20210,03%0,0139,0039,0039,0039,004K1
23/04/2021-0,43%-0,1738,9939,0038,9939,0043K2
22/04/20210,41%0,1639,1639,0839,0840,00107K15
20/04/2021-3,15%-1,2739,0040,0039,0040,00192K10
19/04/2021-2,94%-1,2240,2741,4539,3141,45240K13
16/04/2021-3,85%-1,6641,4942,0041,0042,00116K10
15/04/20210,35%0,1543,1543,0043,0043,1560K4
14/04/2021-2,29%-1,0143,0044,0243,0044,0296K9
13/04/2021-2,24%-1,0144,0145,5044,0146,9696K9
12/04/2021-2,07%-0,9545,0245,2245,0245,22374K17
09/04/2021-0,07%-0,0345,9745,3045,2045,9932K5
08/04/2021-2,13%-1,0046,0047,0046,0047,00157K9
07/04/2021-1,51%-0,7247,0047,7347,0047,74331K11
06/04/2021-0,56%-0,2747,7247,1647,1647,7338K3
05/04/2021-2,30%-1,1347,9949,1547,0149,15746K47
01/04/2021-0,37%-0,1849,1251,4949,1151,4940K8
31/03/20210,37%0,1849,3049,1149,1149,3044K5
30/03/20210,00%0,0049,1249,1149,1049,1269K4
29/03/2021-0,77%-0,3849,1251,2049,1251,2010K2
26/03/20210,79%0,3949,5049,5049,1153,35165K21
25/03/20210,00%0,0049,1149,1249,1149,1259K5
24/03/20210,00%0,0049,1149,1249,1149,2079K11
23/03/2021-4,10%-2,1049,1149,5049,1152,0015K3
18/03/20214,23%2,0851,2150,0050,0051,2130K6
17/03/2021-3,67%-1,8749,1349,1349,1349,135K1
16/03/20213,74%1,8451,0049,5049,5051,0020K4
15/03/20210,02%0,0149,1649,2049,1649,2010K2
12/03/2021-0,51%-0,2549,1550,0049,1050,0035K5
11/03/20210,00%0,0049,4049,4049,4049,5064K5
10/03/2021-0,60%-0,3049,4049,6249,4052,00199K22
09/03/2021-0,10%-0,0549,7050,5049,7051,8070K7
08/03/2021-7,55%-4,0649,7549,6549,6151,3096K16
05/03/2021-4,18%-2,3553,8156,3949,6156,39156K24
04/03/2021-13,59%-8,8356,1660,0054,0064,55430K67
03/03/202110,70%6,2864,9962,0057,0068,00229K26
02/03/2021-0,07%-0,0458,7158,7058,1158,7123K4
01/03/2021-6,72%-4,2358,7558,0058,0058,7529K4
26/02/2021-0,03%-0,0262,9859,0159,0162,9818K3
25/02/2021-1,56%-1,0063,0064,9959,0064,9999K13
24/02/2021-3,03%-2,0064,0061,0160,0164,0037K6
23/02/20214,27%2,7066,0066,0066,0066,0013K2
22/02/2021-2,47%-1,6063,3058,1658,1663,50181K24
18/02/20210,70%0,4564,9062,0062,0064,9019K3
17/02/2021-0,85%-0,5564,4564,5064,4564,5013K2
12/02/20214,23%2,6465,0065,0065,0065,006K1
11/02/2021-1,02%-0,6462,3662,5061,5067,00115K16
10/02/20212,42%1,4963,0064,5561,0264,8076K11
09/02/2021-6,79%-4,4861,5165,5060,0165,50464K72
08/02/20210,00%0,0065,9962,1062,1065,9944K3
05/02/20213,92%2,4965,9963,5062,0067,99134K19
04/02/2021-2,32%-1,5163,5065,0161,5066,50189K30
03/02/20218,17%4,9165,0162,8062,0088,301M154
02/02/2021-5,35%-3,4060,1062,9860,1062,9874K12
01/02/2021-10,55%-7,4963,5058,9856,9964,10182K25
20/01/2021-2,07%-1,5070,9971,0069,7071,0042K6
18/01/2021-0,43%-0,3172,4974,0172,4974,0137K5
15/01/2021-2,02%-1,5072,8072,1571,7972,8636K5
14/01/2021-4,74%-3,7074,3072,2072,2074,3029K4
13/01/2021-7,13%-5,9978,0083,9872,0086,00111K13
12/01/20215,12%4,0983,9989,8083,9994,01248K26
11/01/2021-17,63%-17,1079,9085,8972,0185,89294K32
08/01/2021-8,49%-9,0097,00115,0091,09128,001M103
07/01/202120,28%17,87106,0099,5188,10140,002M170
06/01/2021131,92%50,1388,1350,0050,0088,132M225
05/01/2021-75,64%-118,0038,0017,9917,9939,00366K98
04/01/20210,00%0,00156,00156,00156,00156,0016K1
21/12/2020-0,45%-0,70156,00155,49155,49156,0047K3
09/12/2020-0,06%-0,10156,70156,70156,70156,7016K1
08/12/2020-0,44%-0,70156,80156,80156,80156,8063K3
25/11/2020-7,35%-12,49157,50158,03157,50158,03316K9
24/11/20208,00%12,59169,99158,50158,50170,0099K6
23/11/2020-0,06%-0,10157,40157,40157,40157,4016K1
20/11/2020-0,32%-0,50157,50157,50157,50157,5016K1
18/11/20200,00%0,00158,00158,00158,00158,0032K2
17/11/2020-12,21%-21,98158,00155,00155,00158,0031K2
16/10/2020-0,01%-0,01179,98179,98179,98179,9818K1
08/10/2020-0,01%-0,01179,99179,99179,99179,9918K1
30/09/2020-4,76%-9,00180,00188,49180,00188,4973K4
25/08/2020-0,47%-0,89189,00189,00189,00189,0019K1
19/08/2020-5,01%-10,01189,89189,89189,89189,8919K1
30/07/20200,00%0,00199,90199,90199,90199,9020K1
02/07/20200,00%0,00199,90199,90199,90199,9060K3
26/06/202041,77%58,90199,90199,90199,90199,9060K3
23/06/202065,86%55,99141,00111,01111,01141,0167K5
22/06/202013,18%9,9085,0185,0185,0185,019K1
05/06/202015,55%10,1175,1175,1175,1175,118K1
20/05/20200,08%0,0565,0065,0065,0065,006K1
20/04/20200,00%0,0064,9565,0064,9565,0026K3
14/04/20208,25%4,9564,9564,9564,9564,956K1
03/04/20200,00%0,0060,0060,0060,0060,006K1
26/02/20209,07%4,9960,0060,0060,0060,006K1
21/02/20205,79%3,0155,0155,0155,0155,016K1
12/12/20198,33%4,0052,0052,0052,0052,005K1
09/12/20192,13%1,0048,0048,0048,0048,005K1
21/11/20190,00%0,0047,0047,0047,0047,005K1
19/11/201910,59%4,5047,0047,0047,0047,005K1
05/11/20196,25%2,5042,5042,5042,5042,5017K2
18/10/20192,56%1,0040,0040,0040,0040,008K2
17/07/20190,31%0,1239,0039,0039,0039,0039K2
04/07/20198,00%2,8838,8838,8838,8838,884K1
07/06/20195,88%2,0036,0034,0234,0236,0011K3
06/06/2019--34,0034,0034,0034,0054K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito