ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BSLI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bsli3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/10/20250,00%0,008,608,608,368,6116K12
23/10/20250,00%0,008,608,618,608,613K4
22/10/20250,58%0,058,608,678,588,677K6
21/10/20250,00%0,008,558,798,558,7933K19
20/10/2025-4,15%-0,378,558,928,408,9222K14
17/10/20252,53%0,228,928,678,678,9220K11
16/10/2025-0,11%-0,018,708,808,658,8045K15
15/10/2025-2,90%-0,268,718,948,718,9512K6
14/10/2025-2,92%-0,278,978,518,518,9710K6
13/10/20252,67%0,249,249,008,559,3031K9
10/10/20251,12%0,109,008,998,809,007K5
09/10/20250,00%0,008,908,998,909,0017K10
08/10/2025-0,45%-0,048,908,758,659,0010K8
07/10/2025-2,83%-0,268,949,008,719,0023K18
06/10/20251,21%0,119,208,898,869,205K4
02/10/2025-1,73%-0,169,098,858,859,546K5
01/10/20250,00%0,009,259,269,259,266K5
30/09/20250,00%0,009,259,259,259,5923K7
29/09/20250,33%0,039,259,229,229,287K5
26/09/20250,88%0,089,229,069,009,229K7
25/09/20250,00%0,009,149,149,149,2024K14
24/09/2025-0,76%-0,079,149,219,149,214K3
23/09/20250,11%0,019,219,239,209,2542K9
22/09/20250,22%0,029,209,208,889,2013K7
19/09/20250,00%0,009,188,758,759,5889K33
18/09/2025-3,77%-0,369,189,548,729,5444K29
17/09/20252,14%0,209,549,579,5410,0585K23
16/09/20250,21%0,029,349,649,329,644K4
15/09/20250,00%0,009,329,599,329,5918K14
11/09/20250,22%0,029,329,369,329,3612K8
10/09/20250,43%0,049,309,299,299,4413K13
09/09/2025-2,53%-0,249,269,269,269,5436K20
08/09/2025-5,00%-0,509,5010,079,2210,07220K67
05/09/2025-1,96%-0,2010,0010,3910,0010,39134K56
04/09/2025-5,47%-0,5910,2010,678,7210,67613K251
03/09/20259,21%0,9110,799,939,9310,79243K97
02/09/20254,33%0,419,889,509,5010,05123K78
01/09/202513,01%1,099,478,908,809,69301K137
29/08/2025-1,99%-0,178,388,798,388,8012K8
28/08/20250,00%0,008,558,608,558,6016K5
27/08/2025-0,58%-0,058,558,888,558,8828K17
26/08/2025-1,60%-0,148,608,568,568,603K2
25/08/2025-1,47%-0,138,748,998,739,0027K13
22/08/20256,48%0,548,878,758,609,3346K28
21/08/2025-4,80%-0,428,339,008,159,0074K43
20/08/2025-4,89%-0,458,759,318,7011,11456K226
19/08/20255,75%0,509,208,718,709,2353K25
18/08/20250,00%0,008,709,298,339,3475K40
15/08/20254,57%0,388,708,278,278,702K2
14/08/20251,09%0,098,328,248,248,9011K11
13/08/2025-4,75%-0,418,238,618,188,615K4
12/08/2025-0,12%-0,018,648,668,648,9913K13
11/08/2025-3,35%-0,308,659,108,659,4817K11
08/08/20252,87%0,258,958,708,709,5062K38
07/08/20255,71%0,478,708,238,228,809K8
06/08/2025-0,24%-0,028,238,108,098,5030K13
05/08/2025-0,36%-0,038,258,258,088,3012K12
04/08/20251,10%0,098,288,208,208,9858K46
01/08/2025-3,65%-0,318,198,007,908,1911K7
31/07/20255,99%0,488,508,508,508,503K2
30/07/2025-1,60%-0,138,028,158,029,00136K82
29/07/20255,98%0,468,158,008,008,3916K12
28/07/2025-8,34%-0,707,697,697,697,697691
24/07/2025-0,12%-0,018,398,048,048,392K3
23/07/20259,38%0,728,408,268,248,4059K14
22/07/2025-0,26%-0,027,687,807,687,803K3
21/07/20250,00%0,007,707,707,707,702K1
18/07/2025-0,52%-0,047,707,757,707,759K5
17/07/20250,00%0,007,747,747,747,742K1
16/07/20250,00%0,007,747,957,747,959K5
15/07/2025-3,13%-0,257,747,977,717,974K5
14/07/2025-1,24%-0,107,997,827,787,996K6
11/07/20252,15%0,178,097,927,928,092K2
10/07/2025-0,88%-0,077,927,927,927,922K2
09/07/20251,27%0,107,998,007,728,003K3
08/07/2025-4,83%-0,407,898,207,898,3015K8
07/07/20257,24%0,568,298,107,738,2967K30
04/07/2025-6,87%-0,577,738,007,608,0010K6
03/07/20253,75%0,308,308,298,298,302K2
02/07/2025-4,42%-0,378,008,008,008,008001
27/06/20254,76%0,388,378,368,368,6510K8
26/06/20254,86%0,377,997,997,997,997991
25/06/2025-0,78%-0,067,628,307,628,305K3
24/06/2025-1,66%-0,137,687,827,687,826K5
23/06/2025-5,10%-0,427,818,507,678,5019K16
18/06/20252,75%0,228,238,658,108,6531K28
17/06/20256,09%0,468,017,997,999,2368K54
16/06/20250,13%0,017,557,557,557,557551
13/06/2025-3,58%-0,287,547,607,547,6019K5
10/06/20250,26%0,027,827,827,827,8210K2
09/06/20250,00%0,007,807,807,807,802K1
06/06/20250,00%0,007,807,807,807,807801
05/06/20254,70%0,357,807,807,808,0728K16
04/06/2025-0,67%-0,057,457,577,457,572K3
03/06/2025-3,23%-0,257,507,707,507,702K2
02/06/20253,47%0,267,757,487,487,7928K17
30/05/20252,18%0,167,497,397,397,5011K6
29/05/2025-2,91%-0,227,337,507,337,628K7
28/05/2025-3,21%-0,257,557,797,407,8015K17
27/05/20250,00%0,007,807,827,807,822K2
26/05/20250,00%0,007,807,777,777,802K3
23/05/20250,00%0,007,807,807,807,896K6
22/05/2025-1,39%-0,117,807,867,807,926K6
21/05/2025-0,50%-0,047,917,967,907,9637K12
20/05/2025-0,25%-0,027,957,957,957,975K6
19/05/20250,13%0,017,977,917,918,0430K15
16/05/2025-1,12%-0,097,967,997,938,1915K11
15/05/20250,63%0,058,057,947,948,0511K7
14/05/20250,00%0,008,008,018,008,2248K28
13/05/2025-2,44%-0,208,008,158,008,49100K57
12/05/20252,24%0,188,208,218,208,8971K48
09/05/2025-2,43%-0,208,028,228,018,2823K18
08/05/2025-0,96%-0,088,228,338,168,9436K20
07/05/2025-2,12%-0,188,308,448,058,4414K13
06/05/2025-0,24%-0,028,488,458,358,5913K11
05/05/2025-1,96%-0,178,508,628,318,6210K10
02/05/2025-2,14%-0,198,678,328,318,7944K13
30/04/2025-0,23%-0,028,869,028,719,0266K8
29/04/2025-0,78%-0,078,888,958,808,95108K15
28/04/20250,56%0,058,958,888,888,9614K11
25/04/2025-0,89%-0,088,908,988,899,0934K18
24/04/2025-1,21%-0,118,989,008,919,08119K22
23/04/20250,00%0,009,099,158,759,22331K72
22/04/20251,00%0,099,098,908,899,2290K31
17/04/2025-0,22%-0,029,009,248,869,24111K23
16/04/2025-1,96%-0,189,029,078,809,16138K47
15/04/2025-1,39%-0,139,209,238,909,4365K37
14/04/2025-3,01%-0,299,339,698,8010,00128K70
11/04/20251,05%0,109,629,528,7510,00126K65
10/04/2025-4,61%-0,469,5210,019,3511,71366K122
09/04/20250,10%0,019,989,809,2510,00119K58
08/04/20253,85%0,379,979,809,2011,00213K98
07/04/2025-11,93%-1,309,6010,768,6010,83461K296
04/04/2025--10,9011,169,5011,1667K31


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar