Cotação atual, histórico e gráfico do papel: BSLI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2021 | -2,07% | -1,50 | 70,99 | 71,00 | 69,70 | 71,00 | 42K | 6 |
| 18/01/2021 | -0,43% | -0,31 | 72,49 | 74,01 | 72,49 | 74,01 | 37K | 5 |
| 15/01/2021 | -2,02% | -1,50 | 72,80 | 72,15 | 71,79 | 72,86 | 36K | 5 |
| 14/01/2021 | -4,74% | -3,70 | 74,30 | 72,20 | 72,20 | 74,30 | 29K | 4 |
| 13/01/2021 | -7,13% | -5,99 | 78,00 | 83,98 | 72,00 | 86,00 | 111K | 13 |
| 12/01/2021 | 5,12% | 4,09 | 83,99 | 89,80 | 83,99 | 94,01 | 248K | 26 |
| 11/01/2021 | -17,63% | -17,10 | 79,90 | 85,89 | 72,01 | 85,89 | 294K | 32 |
| 08/01/2021 | -8,49% | -9,00 | 97,00 | 115,00 | 91,09 | 128,00 | 1M | 103 |
| 07/01/2021 | 20,28% | 17,87 | 106,00 | 99,51 | 88,10 | 140,00 | 2M | 170 |
| 06/01/2021 | 131,92% | 50,13 | 88,13 | 50,00 | 50,00 | 88,13 | 2M | 225 |
| 05/01/2021 | -75,64% | -118,00 | 38,00 | 17,99 | 17,99 | 39,00 | 366K | 98 |
|
|
| 04/01/2021 | 0,00% | 0,00 | 156,00 | 156,00 | 156,00 | 156,00 | 16K | 1 |
| 21/12/2020 | -0,45% | -0,70 | 156,00 | 155,49 | 155,49 | 156,00 | 47K | 3 |
| 09/12/2020 | -0,06% | -0,10 | 156,70 | 156,70 | 156,70 | 156,70 | 16K | 1 |
| 08/12/2020 | -0,44% | -0,70 | 156,80 | 156,80 | 156,80 | 156,80 | 63K | 3 |
| 25/11/2020 | -7,35% | -12,49 | 157,50 | 158,03 | 157,50 | 158,03 | 316K | 9 |
| 24/11/2020 | 8,00% | 12,59 | 169,99 | 158,50 | 158,50 | 170,00 | 99K | 6 |
| 23/11/2020 | -0,06% | -0,10 | 157,40 | 157,40 | 157,40 | 157,40 | 16K | 1 |
| 20/11/2020 | -0,32% | -0,50 | 157,50 | 157,50 | 157,50 | 157,50 | 16K | 1 |
| 18/11/2020 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 32K | 2 |
| 17/11/2020 | -12,21% | -21,98 | 158,00 | 155,00 | 155,00 | 158,00 | 31K | 2 |
| 16/10/2020 | -0,01% | -0,01 | 179,98 | 179,98 | 179,98 | 179,98 | 18K | 1 |
| 08/10/2020 | -0,01% | -0,01 | 179,99 | 179,99 | 179,99 | 179,99 | 18K | 1 |
| 30/09/2020 | -4,76% | -9,00 | 180,00 | 188,49 | 180,00 | 188,49 | 73K | 4 |
| 25/08/2020 | -0,47% | -0,89 | 189,00 | 189,00 | 189,00 | 189,00 | 19K | 1 |
| 19/08/2020 | -5,01% | -10,01 | 189,89 | 189,89 | 189,89 | 189,89 | 19K | 1 |
| 30/07/2020 | 0,00% | 0,00 | 199,90 | 199,90 | 199,90 | 199,90 | 20K | 1 |
| 02/07/2020 | 0,00% | 0,00 | 199,90 | 199,90 | 199,90 | 199,90 | 60K | 3 |
| 26/06/2020 | 41,77% | 58,90 | 199,90 | 199,90 | 199,90 | 199,90 | 60K | 3 |
| 23/06/2020 | 65,86% | 55,99 | 141,00 | 111,01 | 111,01 | 141,01 | 67K | 5 |
| 22/06/2020 | 13,18% | 9,90 | 85,01 | 85,01 | 85,01 | 85,01 | 9K | 1 |
| 05/06/2020 | 15,55% | 10,11 | 75,11 | 75,11 | 75,11 | 75,11 | 8K | 1 |
| 20/05/2020 | 0,08% | 0,05 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 20/04/2020 | 0,00% | 0,00 | 64,95 | 65,00 | 64,95 | 65,00 | 26K | 3 |
| 14/04/2020 | 8,25% | 4,95 | 64,95 | 64,95 | 64,95 | 64,95 | 6K | 1 |
| 03/04/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 26/02/2020 | 9,07% | 4,99 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 21/02/2020 | 5,79% | 3,01 | 55,01 | 55,01 | 55,01 | 55,01 | 6K | 1 |
| 12/12/2019 | 8,33% | 4,00 | 52,00 | 52,00 | 52,00 | 52,00 | 5K | 1 |
| 09/12/2019 | 2,13% | 1,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 21/11/2019 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 19/11/2019 | 10,59% | 4,50 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 05/11/2019 | 6,25% | 2,50 | 42,50 | 42,50 | 42,50 | 42,50 | 17K | 2 |
| 18/10/2019 | 2,56% | 1,00 | 40,00 | 40,00 | 40,00 | 40,00 | 8K | 2 |
| 17/07/2019 | 0,31% | 0,12 | 39,00 | 39,00 | 39,00 | 39,00 | 39K | 2 |
| 04/07/2019 | 8,00% | 2,88 | 38,88 | 38,88 | 38,88 | 38,88 | 4K | 1 |
| 07/06/2019 | 5,88% | 2,00 | 36,00 | 34,02 | 34,02 | 36,00 | 11K | 3 |
| 06/06/2019 | -0,03% | -0,01 | 34,00 | 34,00 | 34,00 | 34,00 | 54K | 4 |
| 06/12/2018 | -10,50% | -3,99 | 34,01 | 34,01 | 34,01 | 34,01 | 3K | 1 |
| 20/04/2018 | 3,46% | 1,27 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 13/04/2018 | 16,60% | 5,23 | 36,73 | 36,73 | 36,73 | 36,73 | 4K | 1 |
| 03/11/2017 | 0,00% | 0,00 | 31,50 | 31,50 | 31,50 | 31,50 | 3K | 1 |
| 26/10/2017 | 6,78% | 2,00 | 31,50 | 31,50 | 31,50 | 31,50 | 3K | 1 |
| 11/10/2017 | 7,27% | 2,00 | 29,50 | 29,50 | 29,50 | 29,50 | 9K | 1 |
| 07/02/2017 | 10,00% | 2,50 | 27,50 | 27,50 | 27,50 | 27,50 | 8K | 2 |
| 21/10/2015 | -0,04% | -0,01 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 23/02/2015 | 0,04% | 0,01 | 25,01 | 25,01 | 25,01 | 25,01 | 3K | 1 |
| 20/02/2015 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 21/11/2014 | -6,54% | -1,75 | 25,00 | 25,00 | 25,00 | 25,00 | 128K | 9 |
| 02/06/2014 | 0,00% | 0,00 | 26,75 | 26,75 | 26,75 | 26,75 | 24K | 2 |
| 30/05/2014 | -2,76% | -0,76 | 26,75 | 26,75 | 26,75 | 26,75 | 11K | 3 |
| 21/03/2014 | 2,84% | 0,76 | 27,51 | 27,51 | 27,51 | 27,51 | 3K | 1 |
| 18/02/2014 | -2,73% | -0,75 | 26,75 | 26,75 | 26,75 | 26,75 | 3K | 1 |
| 15/01/2014 | 2,61% | 0,70 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 14/01/2014 | -7,65% | -2,22 | 26,80 | 26,80 | 26,80 | 26,80 | 13K | 4 |
| 04/10/2013 | 0,07% | 0,02 | 29,02 | 29,02 | 29,02 | 29,02 | 15K | 1 |
| 06/09/2013 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 17K | 1 |
| 08/08/2013 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 38K | 1 |
| 06/08/2013 | -3,01% | -0,90 | 29,00 | 29,00 | 29,00 | 29,00 | 81K | 1 |
| 26/02/2013 | 10,74% | 2,90 | 29,90 | 29,90 | 29,90 | 29,90 | 18K | 4 |
| 13/11/2012 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 8K | 2 |
| 06/11/2012 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 8K | 1 |
| 19/10/2012 | 0,00% | 0,00 | 27,00 | 21,50 | 21,50 | 27,00 | 32K | 8 |
| 01/10/2012 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 14K | 1 |
| 03/09/2012 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 1 |
| 10/08/2012 | 2,66% | 0,70 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 1 |
| 08/08/2012 | -0,75% | -0,20 | 26,30 | 26,30 | 26,30 | 26,30 | 3K | 1 |
| 01/08/2012 | -1,85% | -0,50 | 26,50 | 26,50 | 26,50 | 26,50 | 16K | 3 |
| 02/05/2012 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 19K | 2 |
| 18/04/2012 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 22K | 1 |
| 12/04/2012 | -2,95% | -0,82 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 03/04/2012 | 3,04% | 0,82 | 27,82 | 27,82 | 27,82 | 27,82 | 11K | 1 |
| 02/04/2012 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 1 |
| 08/03/2012 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 19K | 2 |
| 08/02/2012 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 35K | 3 |
| 06/02/2012 | -6,90% | -2,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27K | 2 |
| 03/02/2012 | -0,03% | -0,01 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
| 01/02/2012 | 0,00% | 0,00 | 29,01 | 29,01 | 29,01 | 29,01 | 9K | 1 |
| 30/01/2012 | 1,01% | 0,29 | 29,01 | 29,01 | 29,01 | 29,01 | 6K | 1 |
| 26/01/2012 | 2,02% | 0,57 | 28,72 | 28,72 | 28,72 | 28,72 | 3K | 1 |
| 18/01/2012 | 4,26% | 1,15 | 28,15 | 28,15 | 28,15 | 28,15 | 6K | 2 |
| 10/01/2012 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 04/01/2012 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 1 |
| 03/01/2012 | -0,92% | -0,25 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 02/01/2012 | 0,93% | 0,25 | 27,25 | 27,00 | 27,00 | 27,25 | 8K | 2 |
| 23/12/2011 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 8K | 1 |
| 08/12/2011 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 19K | 1 |
| 06/12/2011 | -0,26% | -0,07 | 27,00 | 27,00 | 27,00 | 27,00 | 16K | 1 |
| 07/11/2011 | 0,26% | 0,07 | 27,07 | 27,07 | 27,07 | 27,07 | 3K | 1 |
| 25/10/2011 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27K | 1 |
| 14/10/2011 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27K | 1 |
| 04/10/2011 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 19K | 1 |
| 03/10/2011 | -0,04% | -0,01 | 27,00 | 27,00 | 27,00 | 27,00 | 19K | 1 |
| 28/09/2011 | 0,04% | 0,01 | 27,01 | 27,01 | 27,01 | 27,01 | 3K | 1 |
| 26/09/2011 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27K | 1 |
| 23/09/2011 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27K | 1 |
| 22/09/2011 | -3,57% | -1,00 | 27,00 | 27,50 | 27,00 | 27,50 | 19K | 2 |
| 21/09/2011 | 0,00% | 0,00 | 28,00 | 27,11 | 27,11 | 28,00 | 30K | 5 |
| 20/09/2011 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 14K | 2 |
| 15/09/2011 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 06/09/2011 | 1,82% | 0,50 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 01/09/2011 | 1,85% | 0,50 | 27,50 | 27,50 | 27,50 | 27,50 | 16K | 2 |
| 17/08/2011 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 27/07/2011 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 14K | 1 |
| 21/07/2011 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 14K | 1 |
| 15/07/2011 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 11K | 1 |
| 13/07/2011 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 05/07/2011 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 19K | 2 |
| 29/06/2011 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 16K | 3 |
| 28/06/2011 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 24/06/2011 | -2,88% | -0,80 | 27,00 | 27,00 | 27,00 | 27,00 | 16K | 2 |
| 15/06/2011 | -0,71% | -0,20 | 27,80 | 27,80 | 27,80 | 27,80 | 3K | 1 |
| 27/05/2011 | 3,67% | 0,99 | 28,00 | 28,00 | 28,00 | 28,00 | 6K | 1 |
| 19/05/2011 | 0,04% | 0,01 | 27,01 | 27,01 | 27,01 | 27,01 | 3K | 1 |
| 13/05/2011 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 54K | 1 |
| 12/05/2011 | -1,82% | -0,50 | 27,00 | 27,00 | 27,00 | 27,00 | 54K | 1 |
| 11/05/2011 | 3,97% | 1,05 | 27,50 | 27,50 | 27,50 | 27,50 | 11K | 1 |
| 09/05/2011 | -3,82% | -1,05 | 26,45 | 26,45 | 26,45 | 26,45 | 13K | 1 |
| 06/05/2011 | -5,17% | -1,50 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 02/05/2011 | 5,45% | 1,50 | 29,00 | 28,50 | 28,50 | 29,00 | 14K | 2 |
| 25/04/2011 | 1,85% | 0,50 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 18/04/2011 | -1,82% | -0,50 | 27,00 | 27,00 | 27,00 | 27,00 | 8K | 2 |
| 11/04/2011 | -6,78% | -2,00 | 27,50 | 27,50 | 27,50 | 27,50 | 6K | 1 |
| 01/04/2011 | - | - | 29,50 | 28,50 | 28,50 | 29,50 | 14K | 2 |
Date,Open,High,Low,Close,Volume
20-Jan-21,71.00,71.00,69.70,70.99,42148
18-Jan-21,74.01,74.01,72.49,72.49,36590
15-Jan-21,72.15,72.86,71.79,72.80,36160
14-Jan-21,72.20,74.30,72.20,74.30,29302
13-Jan-21,83.98,86.00,72.00,78.00,110943
12-Jan-21,89.80,94.01,83.99,83.99,247616
11-Jan-21,85.89,85.89,72.01,79.90,294180
08-Jan-21,115.00,128.00,91.09,97.00,1234424
07-Jan-21,99.51,140.00,88.10,106.00,2035524
06-Jan-21,50.00,88.13,50.00,88.13,1683241
05-Jan-21,17.99,39.00,17.99,38.00,366443
04-Jan-21,156.00,156.00,156.00,156.00,15600
21-Dec-20,155.49,156.00,155.49,156.00,46699
09-Dec-20,156.70,156.70,156.70,156.70,15670
08-Dec-20,156.80,156.80,156.80,156.80,62720
25-Nov-20,158.03,158.03,157.50,157.50,315997
24-Nov-20,158.50,170.00,158.50,169.99,98848
23-Nov-20,157.40,157.40,157.40,157.40,15740
20-Nov-20,157.50,157.50,157.50,157.50,15750
18-Nov-20,158.00,158.00,158.00,158.00,31600
17-Nov-20,155.00,158.00,155.00,158.00,31300
16-Oct-20,179.98,179.98,179.98,179.98,17998
08-Oct-20,179.99,179.99,179.99,179.99,17999
30-Sep-20,188.49,188.49,180.00,180.00,72849
25-Aug-20,189.00,189.00,189.00,189.00,18900
19-Aug-20,189.89,189.89,189.89,189.89,18989
30-Jul-20,199.90,199.90,199.90,199.90,19990
02-Jul-20,199.90,199.90,199.90,199.90,59970
26-Jun-20,199.90,199.90,199.90,199.90,59970
23-Jun-20,111.01,141.01,111.01,141.00,67404
22-Jun-20,85.01,85.01,85.01,85.01,8501
05-Jun-20,75.11,75.11,75.11,75.11,7511
20-May-20,65.00,65.00,65.00,65.00,6500
20-Apr-20,65.00,65.00,64.95,64.95,25990
14-Apr-20,64.95,64.95,64.95,64.95,6495
03-Apr-20,60.00,60.00,60.00,60.00,6000
26-Feb-20,60.00,60.00,60.00,60.00,6000
21-Feb-20,55.01,55.01,55.01,55.01,5501
12-Dec-19,52.00,52.00,52.00,52.00,5200
09-Dec-19,48.00,48.00,48.00,48.00,4800
21-Nov-19,47.00,47.00,47.00,47.00,4700
19-Nov-19,47.00,47.00,47.00,47.00,4700
05-Nov-19,42.50,42.50,42.50,42.50,17000
18-Oct-19,40.00,40.00,40.00,40.00,8000
17-Jul-19,39.00,39.00,39.00,39.00,39000
04-Jul-19,38.88,38.88,38.88,38.88,3888
07-Jun-19,34.02,36.00,34.02,36.00,10602
06-Jun-19,34.00,34.00,34.00,34.00,54400
06-Dec-18,34.01,34.01,34.01,34.01,3401
20-Apr-18,38.00,38.00,38.00,38.00,3800
13-Apr-18,36.73,36.73,36.73,36.73,3673
03-Nov-17,31.50,31.50,31.50,31.50,3150
26-Oct-17,31.50,31.50,31.50,31.50,3150
11-Oct-17,29.50,29.50,29.50,29.50,8850
07-Feb-17,27.50,27.50,27.50,27.50,8250
21-Oct-15,25.00,25.00,25.00,25.00,2500
23-Feb-15,25.01,25.01,25.01,25.01,2501
20-Feb-15,25.00,25.00,25.00,25.00,2500
21-Nov-14,25.00,25.00,25.00,25.00,127500
02-Jun-14,26.75,26.75,26.75,26.75,24075
30-May-14,26.75,26.75,26.75,26.75,10700
21-Mar-14,27.51,27.51,27.51,27.51,2751
18-Feb-14,26.75,26.75,26.75,26.75,2675
15-Jan-14,27.50,27.50,27.50,27.50,2750
14-Jan-14,26.80,26.80,26.80,26.80,13400
04-Oct-13,29.02,29.02,29.02,29.02,14510
06-Sep-13,29.00,29.00,29.00,29.00,17400
08-Aug-13,29.00,29.00,29.00,29.00,37700
06-Aug-13,29.00,29.00,29.00,29.00,81200
26-Feb-13,29.90,29.90,29.90,29.90,17940
13-Nov-12,27.00,27.00,27.00,27.00,8100
06-Nov-12,27.00,27.00,27.00,27.00,8100
19-Oct-12,21.50,27.00,21.50,27.00,31900
01-Oct-12,27.00,27.00,27.00,27.00,13500
03-Sep-12,27.00,27.00,27.00,27.00,5400
10-Aug-12,27.00,27.00,27.00,27.00,5400
08-Aug-12,26.30,26.30,26.30,26.30,2630
01-Aug-12,26.50,26.50,26.50,26.50,15900
02-May-12,27.00,27.00,27.00,27.00,18900
18-Apr-12,27.00,27.00,27.00,27.00,21600
12-Apr-12,27.00,27.00,27.00,27.00,2700
03-Apr-12,27.82,27.82,27.82,27.82,11128
02-Apr-12,27.00,27.00,27.00,27.00,5400
08-Mar-12,27.00,27.00,27.00,27.00,18900
08-Feb-12,27.00,27.00,27.00,27.00,35100
06-Feb-12,27.00,27.00,27.00,27.00,27000
03-Feb-12,29.00,29.00,29.00,29.00,2900
01-Feb-12,29.01,29.01,29.01,29.01,8703
30-Jan-12,29.01,29.01,29.01,29.01,5802
26-Jan-12,28.72,28.72,28.72,28.72,2872
18-Jan-12,28.15,28.15,28.15,28.15,5630
10-Jan-12,27.00,27.00,27.00,27.00,2700
04-Jan-12,27.00,27.00,27.00,27.00,5400
03-Jan-12,27.00,27.00,27.00,27.00,2700
02-Jan-12,27.00,27.25,27.00,27.25,8125
23-Dec-11,27.00,27.00,27.00,27.00,8100
08-Dec-11,27.00,27.00,27.00,27.00,18900
06-Dec-11,27.00,27.00,27.00,27.00,16200
07-Nov-11,27.07,27.07,27.07,27.07,2707
25-Oct-11,27.00,27.00,27.00,27.00,27000
14-Oct-11,27.00,27.00,27.00,27.00,27000
04-Oct-11,27.00,27.00,27.00,27.00,18900
03-Oct-11,27.00,27.00,27.00,27.00,18900
28-Sep-11,27.01,27.01,27.01,27.01,2701
26-Sep-11,27.00,27.00,27.00,27.00,27000
23-Sep-11,27.00,27.00,27.00,27.00,27000
22-Sep-11,27.50,27.50,27.00,27.00,18950
21-Sep-11,27.11,28.00,27.11,28.00,29910
20-Sep-11,28.00,28.00,28.00,28.00,14000
15-Sep-11,28.00,28.00,28.00,28.00,2800
06-Sep-11,28.00,28.00,28.00,28.00,2800
01-Sep-11,27.50,27.50,27.50,27.50,16500
17-Aug-11,27.00,27.00,27.00,27.00,2700
27-Jul-11,27.00,27.00,27.00,27.00,13500
21-Jul-11,27.00,27.00,27.00,27.00,13500
15-Jul-11,27.00,27.00,27.00,27.00,10800
13-Jul-11,27.00,27.00,27.00,27.00,2700
05-Jul-11,27.00,27.00,27.00,27.00,18900
29-Jun-11,27.00,27.00,27.00,27.00,16200
28-Jun-11,27.00,27.00,27.00,27.00,2700
24-Jun-11,27.00,27.00,27.00,27.00,16200
15-Jun-11,27.80,27.80,27.80,27.80,2780
27-May-11,28.00,28.00,28.00,28.00,5600
19-May-11,27.01,27.01,27.01,27.01,2701
13-May-11,27.00,27.00,27.00,27.00,54000
12-May-11,27.00,27.00,27.00,27.00,54000
11-May-11,27.50,27.50,27.50,27.50,11000
09-May-11,26.45,26.45,26.45,26.45,13225
06-May-11,27.50,27.50,27.50,27.50,2750
02-May-11,28.50,29.00,28.50,29.00,14450
25-Apr-11,27.50,27.50,27.50,27.50,2750
18-Apr-11,27.00,27.00,27.00,27.00,8100
11-Apr-11,27.50,27.50,27.50,27.50,5500
01-Apr-11,28.50,29.50,28.50,29.50,14350
*exoneração de responsabilidade e termos de uso