papéis
login
mais

Cotação atual, histórico e gráfico do papel: BSLI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2020-0,01%-0,01179,98179,98179,98179,9818K1
08/10/2020-0,01%-0,01179,99179,99179,99179,9918K1
30/09/2020-4,76%-9,00180,00188,49180,00188,4973K4
25/08/2020-0,47%-0,89189,00189,00189,00189,0019K1
19/08/2020-5,01%-10,01189,89189,89189,89189,8919K1
30/07/20200,00%0,00199,90199,90199,90199,9020K1
02/07/20200,00%0,00199,90199,90199,90199,9060K3
26/06/202041,77%58,90199,90199,90199,90199,9060K3
23/06/202065,86%55,99141,00111,01111,01141,0167K5
22/06/202013,18%9,9085,0185,0185,0185,019K1
05/06/202015,55%10,1175,1175,1175,1175,118K1
20/05/20200,08%0,0565,0065,0065,0065,006K1
20/04/20200,00%0,0064,9565,0064,9565,0026K3
14/04/20208,25%4,9564,9564,9564,9564,956K1
03/04/20200,00%0,0060,0060,0060,0060,006K1
26/02/20209,07%4,9960,0060,0060,0060,006K1
21/02/20205,79%3,0155,0155,0155,0155,016K1
12/12/20198,33%4,0052,0052,0052,0052,005K1
09/12/20192,13%1,0048,0048,0048,0048,005K1
21/11/20190,00%0,0047,0047,0047,0047,005K1
19/11/201910,59%4,5047,0047,0047,0047,005K1
05/11/20196,25%2,5042,5042,5042,5042,5017K2
18/10/20192,56%1,0040,0040,0040,0040,008K2
17/07/20190,31%0,1239,0039,0039,0039,0039K2
04/07/20198,00%2,8838,8838,8838,8838,884K1
07/06/20195,88%2,0036,0034,0234,0236,0011K3
06/06/2019-0,03%-0,0134,0034,0034,0034,0054K4
06/12/2018-10,50%-3,9934,0134,0134,0134,013K1
20/04/20183,46%1,2738,0038,0038,0038,004K1
13/04/201816,60%5,2336,7336,7336,7336,734K1
03/11/20170,00%0,0031,5031,5031,5031,503K1
26/10/20176,78%2,0031,5031,5031,5031,503K1
11/10/20177,27%2,0029,5029,5029,5029,509K1
07/02/201710,00%2,5027,5027,5027,5027,508K2
21/10/2015-0,04%-0,0125,0025,0025,0025,002K1
23/02/20150,04%0,0125,0125,0125,0125,013K1
20/02/20150,00%0,0025,0025,0025,0025,002K1
21/11/2014-6,54%-1,7525,0025,0025,0025,00128K9
02/06/20140,00%0,0026,7526,7526,7526,7524K2
30/05/2014-2,76%-0,7626,7526,7526,7526,7511K3
21/03/20142,84%0,7627,5127,5127,5127,513K1
18/02/2014-2,73%-0,7526,7526,7526,7526,753K1
15/01/20142,61%0,7027,5027,5027,5027,503K1
14/01/2014-7,65%-2,2226,8026,8026,8026,8013K4
04/10/20130,07%0,0229,0229,0229,0229,0215K1
06/09/20130,00%0,0029,0029,0029,0029,0017K1
08/08/20130,00%0,0029,0029,0029,0029,0038K1
06/08/2013-3,01%-0,9029,0029,0029,0029,0081K1
26/02/201310,74%2,9029,9029,9029,9029,9018K4
13/11/20120,00%0,0027,0027,0027,0027,008K2
06/11/20120,00%0,0027,0027,0027,0027,008K1
19/10/20120,00%0,0027,0021,5021,5027,0032K8
01/10/20120,00%0,0027,0027,0027,0027,0014K1
03/09/20120,00%0,0027,0027,0027,0027,005K1
10/08/20122,66%0,7027,0027,0027,0027,005K1
08/08/2012-0,75%-0,2026,3026,3026,3026,303K1
01/08/2012-1,85%-0,5026,5026,5026,5026,5016K3
02/05/20120,00%0,0027,0027,0027,0027,0019K2
18/04/20120,00%0,0027,0027,0027,0027,0022K1
12/04/2012-2,95%-0,8227,0027,0027,0027,003K1
03/04/20123,04%0,8227,8227,8227,8227,8211K1
02/04/20120,00%0,0027,0027,0027,0027,005K1
08/03/20120,00%0,0027,0027,0027,0027,0019K2
08/02/20120,00%0,0027,0027,0027,0027,0035K3
06/02/2012-6,90%-2,0027,0027,0027,0027,0027K2
03/02/2012-0,03%-0,0129,0029,0029,0029,003K1
01/02/20120,00%0,0029,0129,0129,0129,019K1
30/01/20121,01%0,2929,0129,0129,0129,016K1
26/01/20122,02%0,5728,7228,7228,7228,723K1
18/01/20124,26%1,1528,1528,1528,1528,156K2
10/01/20120,00%0,0027,0027,0027,0027,003K1
04/01/20120,00%0,0027,0027,0027,0027,005K1
03/01/2012-0,92%-0,2527,0027,0027,0027,003K1
02/01/20120,93%0,2527,2527,0027,0027,258K2
23/12/20110,00%0,0027,0027,0027,0027,008K1
08/12/20110,00%0,0027,0027,0027,0027,0019K1
06/12/2011-0,26%-0,0727,0027,0027,0027,0016K1
07/11/20110,26%0,0727,0727,0727,0727,073K1
25/10/20110,00%0,0027,0027,0027,0027,0027K1
14/10/20110,00%0,0027,0027,0027,0027,0027K1
04/10/20110,00%0,0027,0027,0027,0027,0019K1
03/10/2011-0,04%-0,0127,0027,0027,0027,0019K1
28/09/20110,04%0,0127,0127,0127,0127,013K1
26/09/20110,00%0,0027,0027,0027,0027,0027K1
23/09/20110,00%0,0027,0027,0027,0027,0027K1
22/09/2011-3,57%-1,0027,0027,5027,0027,5019K2
21/09/20110,00%0,0028,0027,1127,1128,0030K5
20/09/20110,00%0,0028,0028,0028,0028,0014K2
15/09/20110,00%0,0028,0028,0028,0028,003K1
06/09/20111,82%0,5028,0028,0028,0028,003K1
01/09/20111,85%0,5027,5027,5027,5027,5016K2
17/08/20110,00%0,0027,0027,0027,0027,003K1
27/07/20110,00%0,0027,0027,0027,0027,0014K1
21/07/20110,00%0,0027,0027,0027,0027,0014K1
15/07/20110,00%0,0027,0027,0027,0027,0011K1
13/07/20110,00%0,0027,0027,0027,0027,003K1
05/07/20110,00%0,0027,0027,0027,0027,0019K2
29/06/20110,00%0,0027,0027,0027,0027,0016K3
28/06/20110,00%0,0027,0027,0027,0027,003K1
24/06/2011-2,88%-0,8027,0027,0027,0027,0016K2
15/06/2011-0,71%-0,2027,8027,8027,8027,803K1
27/05/20113,67%0,9928,0028,0028,0028,006K1
19/05/20110,04%0,0127,0127,0127,0127,013K1
13/05/20110,00%0,0027,0027,0027,0027,0054K1
12/05/2011-1,82%-0,5027,0027,0027,0027,0054K1
11/05/20113,97%1,0527,5027,5027,5027,5011K1
09/05/2011-3,82%-1,0526,4526,4526,4526,4513K1
06/05/2011-5,17%-1,5027,5027,5027,5027,503K1
02/05/20115,45%1,5029,0028,5028,5029,0014K2
25/04/20111,85%0,5027,5027,5027,5027,503K1
18/04/2011-1,82%-0,5027,0027,0027,0027,008K2
11/04/2011-6,78%-2,0027,5027,5027,5027,506K1
01/04/20110,00%0,0029,5028,5028,5029,5014K2
31/03/201111,32%3,0029,5029,5029,5029,5012K2
28/03/20110,00%0,0026,5026,5026,5026,503K1
25/03/20110,19%0,0526,5026,5026,5026,503K1
16/03/2011-2,04%-0,5526,4526,4526,4526,455K1
14/03/20112,04%0,5427,0027,0027,0027,0014K1
09/03/20110,00%0,0026,4626,4626,4626,463K1
04/03/20110,04%0,0126,4626,4626,4626,463K1
03/03/2011-2,04%-0,5526,4526,4526,4526,452M6
02/03/20111,89%0,5027,0026,5026,5027,0011K3
24/02/20110,00%0,0026,5026,5026,5026,503K1
18/02/20111,88%0,4926,5026,5026,5026,503K1
17/02/2011-1,85%-0,4926,0126,0126,0126,0126K4
14/02/20110,00%0,0026,5026,5026,5026,503K1
04/02/20110,00%0,0026,5026,5026,5026,505K2
03/02/20110,00%0,0026,5026,5026,5026,503K1
01/02/20110,00%0,0026,5026,5026,5026,5016K4
28/01/20111,88%0,4926,5026,5026,5026,505K2
24/01/2011-7,11%-1,9926,0126,0126,0126,0126K3
11/01/2011-6,67%-2,0028,0027,0027,0028,5016K6
21/12/2010-9,09%-3,0030,0030,0030,0030,003K1
13/12/2010--33,0033,0033,0033,0010K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito