Cotação atual, histórico e gráfico do papel: BSLI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/06/2021 | 0,57% | 0,20 | 35,00 | 34,78 | 34,51 | 35,00 | 14K | 4 |
| 22/06/2021 | -1,97% | -0,70 | 34,80 | 35,99 | 34,80 | 36,00 | 11K | 3 |
| 21/06/2021 | 2,90% | 1,00 | 35,50 | 35,50 | 35,50 | 35,50 | 4K | 1 |
| 17/06/2021 | 0,73% | 0,25 | 34,50 | 34,50 | 34,50 | 34,50 | 3K | 1 |
| 16/06/2021 | -4,86% | -1,75 | 34,25 | 35,90 | 34,15 | 35,90 | 14K | 4 |
| 14/06/2021 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 32K | 6 |
| 10/06/2021 | 1,64% | 0,58 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 09/06/2021 | -1,61% | -0,58 | 35,42 | 36,00 | 33,71 | 36,00 | 35K | 8 |
| 08/06/2021 | -3,87% | -1,45 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 07/06/2021 | 0,08% | 0,03 | 37,45 | 37,45 | 37,45 | 37,45 | 4K | 1 |
| 04/06/2021 | 6,28% | 2,21 | 37,42 | 35,20 | 34,00 | 37,60 | 64K | 12 |
|
|
| 02/06/2021 | -3,53% | -1,29 | 35,21 | 38,96 | 35,20 | 38,96 | 26K | 6 |
| 01/06/2021 | -1,14% | -0,42 | 36,50 | 36,50 | 36,50 | 36,50 | 7K | 2 |
| 31/05/2021 | 1,15% | 0,42 | 36,92 | 36,11 | 36,00 | 36,92 | 18K | 5 |
| 28/05/2021 | 0,00% | 0,00 | 36,50 | 37,50 | 36,50 | 37,50 | 11K | 3 |
| 26/05/2021 | 1,22% | 0,44 | 36,50 | 36,50 | 36,50 | 36,50 | 4K | 1 |
| 24/05/2021 | -0,69% | -0,25 | 36,06 | 38,50 | 36,06 | 38,50 | 15K | 4 |
| 20/05/2021 | 0,78% | 0,28 | 36,31 | 36,75 | 36,31 | 36,75 | 7K | 2 |
| 19/05/2021 | 0,08% | 0,03 | 36,03 | 36,00 | 36,00 | 36,05 | 25K | 4 |
| 18/05/2021 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 11K | 2 |
| 14/05/2021 | -2,60% | -0,96 | 36,00 | 36,50 | 36,00 | 36,50 | 159K | 16 |
| 13/05/2021 | 1,26% | 0,46 | 36,96 | 37,00 | 36,52 | 37,00 | 22K | 5 |
| 12/05/2021 | -2,67% | -1,00 | 36,50 | 36,50 | 36,50 | 36,94 | 44K | 6 |
| 07/05/2021 | 0,81% | 0,30 | 37,50 | 37,01 | 37,00 | 37,50 | 26K | 5 |
| 06/05/2021 | -2,08% | -0,79 | 37,20 | 38,90 | 37,01 | 39,00 | 64K | 16 |
| 05/05/2021 | -0,34% | -0,13 | 37,99 | 38,12 | 37,99 | 42,99 | 376K | 74 |
| 04/05/2021 | 0,32% | 0,12 | 38,12 | 38,12 | 38,10 | 38,12 | 50K | 6 |
| 03/05/2021 | -0,31% | -0,12 | 38,00 | 38,50 | 38,00 | 38,50 | 107K | 13 |
| 30/04/2021 | 0,00% | 0,00 | 38,12 | 38,02 | 38,00 | 38,12 | 244K | 28 |
| 29/04/2021 | 0,00% | 0,00 | 38,12 | 38,58 | 38,00 | 38,58 | 434K | 31 |
| 28/04/2021 | -0,05% | -0,02 | 38,12 | 38,12 | 38,12 | 38,12 | 11K | 1 |
| 27/04/2021 | -2,21% | -0,86 | 38,14 | 38,89 | 38,12 | 38,89 | 61K | 13 |
| 26/04/2021 | 0,03% | 0,01 | 39,00 | 39,00 | 39,00 | 39,00 | 4K | 1 |
| 23/04/2021 | -0,43% | -0,17 | 38,99 | 39,00 | 38,99 | 39,00 | 43K | 2 |
| 22/04/2021 | 0,41% | 0,16 | 39,16 | 39,08 | 39,08 | 40,00 | 107K | 15 |
| 20/04/2021 | -3,15% | -1,27 | 39,00 | 40,00 | 39,00 | 40,00 | 192K | 10 |
| 19/04/2021 | -2,94% | -1,22 | 40,27 | 41,45 | 39,31 | 41,45 | 240K | 13 |
| 16/04/2021 | -3,85% | -1,66 | 41,49 | 42,00 | 41,00 | 42,00 | 116K | 10 |
| 15/04/2021 | 0,35% | 0,15 | 43,15 | 43,00 | 43,00 | 43,15 | 60K | 4 |
| 14/04/2021 | -2,29% | -1,01 | 43,00 | 44,02 | 43,00 | 44,02 | 96K | 9 |
| 13/04/2021 | -2,24% | -1,01 | 44,01 | 45,50 | 44,01 | 46,96 | 96K | 9 |
| 12/04/2021 | -2,07% | -0,95 | 45,02 | 45,22 | 45,02 | 45,22 | 374K | 17 |
| 09/04/2021 | -0,07% | -0,03 | 45,97 | 45,30 | 45,20 | 45,99 | 32K | 5 |
| 08/04/2021 | -2,13% | -1,00 | 46,00 | 47,00 | 46,00 | 47,00 | 157K | 9 |
| 07/04/2021 | -1,51% | -0,72 | 47,00 | 47,73 | 47,00 | 47,74 | 331K | 11 |
| 06/04/2021 | -0,56% | -0,27 | 47,72 | 47,16 | 47,16 | 47,73 | 38K | 3 |
| 05/04/2021 | -2,30% | -1,13 | 47,99 | 49,15 | 47,01 | 49,15 | 746K | 47 |
| 01/04/2021 | -0,37% | -0,18 | 49,12 | 51,49 | 49,11 | 51,49 | 40K | 8 |
| 31/03/2021 | 0,37% | 0,18 | 49,30 | 49,11 | 49,11 | 49,30 | 44K | 5 |
| 30/03/2021 | 0,00% | 0,00 | 49,12 | 49,11 | 49,10 | 49,12 | 69K | 4 |
| 29/03/2021 | -0,77% | -0,38 | 49,12 | 51,20 | 49,12 | 51,20 | 10K | 2 |
| 26/03/2021 | 0,79% | 0,39 | 49,50 | 49,50 | 49,11 | 53,35 | 165K | 21 |
| 25/03/2021 | 0,00% | 0,00 | 49,11 | 49,12 | 49,11 | 49,12 | 59K | 5 |
| 24/03/2021 | 0,00% | 0,00 | 49,11 | 49,12 | 49,11 | 49,20 | 79K | 11 |
| 23/03/2021 | -4,10% | -2,10 | 49,11 | 49,50 | 49,11 | 52,00 | 15K | 3 |
| 18/03/2021 | 4,23% | 2,08 | 51,21 | 50,00 | 50,00 | 51,21 | 30K | 6 |
| 17/03/2021 | -3,67% | -1,87 | 49,13 | 49,13 | 49,13 | 49,13 | 5K | 1 |
| 16/03/2021 | 3,74% | 1,84 | 51,00 | 49,50 | 49,50 | 51,00 | 20K | 4 |
| 15/03/2021 | 0,02% | 0,01 | 49,16 | 49,20 | 49,16 | 49,20 | 10K | 2 |
| 12/03/2021 | -0,51% | -0,25 | 49,15 | 50,00 | 49,10 | 50,00 | 35K | 5 |
| 11/03/2021 | 0,00% | 0,00 | 49,40 | 49,40 | 49,40 | 49,50 | 64K | 5 |
| 10/03/2021 | -0,60% | -0,30 | 49,40 | 49,62 | 49,40 | 52,00 | 199K | 22 |
| 09/03/2021 | -0,10% | -0,05 | 49,70 | 50,50 | 49,70 | 51,80 | 70K | 7 |
| 08/03/2021 | -7,55% | -4,06 | 49,75 | 49,65 | 49,61 | 51,30 | 96K | 16 |
| 05/03/2021 | -4,18% | -2,35 | 53,81 | 56,39 | 49,61 | 56,39 | 156K | 24 |
| 04/03/2021 | -13,59% | -8,83 | 56,16 | 60,00 | 54,00 | 64,55 | 430K | 67 |
| 03/03/2021 | 10,70% | 6,28 | 64,99 | 62,00 | 57,00 | 68,00 | 229K | 26 |
| 02/03/2021 | -0,07% | -0,04 | 58,71 | 58,70 | 58,11 | 58,71 | 23K | 4 |
| 01/03/2021 | -6,72% | -4,23 | 58,75 | 58,00 | 58,00 | 58,75 | 29K | 4 |
| 26/02/2021 | -0,03% | -0,02 | 62,98 | 59,01 | 59,01 | 62,98 | 18K | 3 |
| 25/02/2021 | -1,56% | -1,00 | 63,00 | 64,99 | 59,00 | 64,99 | 99K | 13 |
| 24/02/2021 | -3,03% | -2,00 | 64,00 | 61,01 | 60,01 | 64,00 | 37K | 6 |
| 23/02/2021 | 4,27% | 2,70 | 66,00 | 66,00 | 66,00 | 66,00 | 13K | 2 |
| 22/02/2021 | -2,47% | -1,60 | 63,30 | 58,16 | 58,16 | 63,50 | 181K | 24 |
| 18/02/2021 | 0,70% | 0,45 | 64,90 | 62,00 | 62,00 | 64,90 | 19K | 3 |
| 17/02/2021 | -0,85% | -0,55 | 64,45 | 64,50 | 64,45 | 64,50 | 13K | 2 |
| 12/02/2021 | 4,23% | 2,64 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 11/02/2021 | -1,02% | -0,64 | 62,36 | 62,50 | 61,50 | 67,00 | 115K | 16 |
| 10/02/2021 | 2,42% | 1,49 | 63,00 | 64,55 | 61,02 | 64,80 | 76K | 11 |
| 09/02/2021 | -6,79% | -4,48 | 61,51 | 65,50 | 60,01 | 65,50 | 464K | 72 |
| 08/02/2021 | 0,00% | 0,00 | 65,99 | 62,10 | 62,10 | 65,99 | 44K | 3 |
| 05/02/2021 | 3,92% | 2,49 | 65,99 | 63,50 | 62,00 | 67,99 | 134K | 19 |
| 04/02/2021 | -2,32% | -1,51 | 63,50 | 65,01 | 61,50 | 66,50 | 189K | 30 |
| 03/02/2021 | 8,17% | 4,91 | 65,01 | 62,80 | 62,00 | 88,30 | 1M | 154 |
| 02/02/2021 | -5,35% | -3,40 | 60,10 | 62,98 | 60,10 | 62,98 | 74K | 12 |
| 01/02/2021 | -10,55% | -7,49 | 63,50 | 58,98 | 56,99 | 64,10 | 182K | 25 |
| 20/01/2021 | -2,07% | -1,50 | 70,99 | 71,00 | 69,70 | 71,00 | 42K | 6 |
| 18/01/2021 | -0,43% | -0,31 | 72,49 | 74,01 | 72,49 | 74,01 | 37K | 5 |
| 15/01/2021 | -2,02% | -1,50 | 72,80 | 72,15 | 71,79 | 72,86 | 36K | 5 |
| 14/01/2021 | -4,74% | -3,70 | 74,30 | 72,20 | 72,20 | 74,30 | 29K | 4 |
| 13/01/2021 | -7,13% | -5,99 | 78,00 | 83,98 | 72,00 | 86,00 | 111K | 13 |
| 12/01/2021 | 5,12% | 4,09 | 83,99 | 89,80 | 83,99 | 94,01 | 248K | 26 |
| 11/01/2021 | -17,63% | -17,10 | 79,90 | 85,89 | 72,01 | 85,89 | 294K | 32 |
| 08/01/2021 | -8,49% | -9,00 | 97,00 | 115,00 | 91,09 | 128,00 | 1M | 103 |
| 07/01/2021 | 20,28% | 17,87 | 106,00 | 99,51 | 88,10 | 140,00 | 2M | 170 |
| 06/01/2021 | 131,92% | 50,13 | 88,13 | 50,00 | 50,00 | 88,13 | 2M | 225 |
| 05/01/2021 | -75,64% | -118,00 | 38,00 | 17,99 | 17,99 | 39,00 | 366K | 98 |
| 04/01/2021 | 0,00% | 0,00 | 156,00 | 156,00 | 156,00 | 156,00 | 16K | 1 |
| 21/12/2020 | -0,45% | -0,70 | 156,00 | 155,49 | 155,49 | 156,00 | 47K | 3 |
| 09/12/2020 | -0,06% | -0,10 | 156,70 | 156,70 | 156,70 | 156,70 | 16K | 1 |
| 08/12/2020 | -0,44% | -0,70 | 156,80 | 156,80 | 156,80 | 156,80 | 63K | 3 |
| 25/11/2020 | -7,35% | -12,49 | 157,50 | 158,03 | 157,50 | 158,03 | 316K | 9 |
| 24/11/2020 | 8,00% | 12,59 | 169,99 | 158,50 | 158,50 | 170,00 | 99K | 6 |
| 23/11/2020 | -0,06% | -0,10 | 157,40 | 157,40 | 157,40 | 157,40 | 16K | 1 |
| 20/11/2020 | -0,32% | -0,50 | 157,50 | 157,50 | 157,50 | 157,50 | 16K | 1 |
| 18/11/2020 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 32K | 2 |
| 17/11/2020 | -12,21% | -21,98 | 158,00 | 155,00 | 155,00 | 158,00 | 31K | 2 |
| 16/10/2020 | -0,01% | -0,01 | 179,98 | 179,98 | 179,98 | 179,98 | 18K | 1 |
| 08/10/2020 | -0,01% | -0,01 | 179,99 | 179,99 | 179,99 | 179,99 | 18K | 1 |
| 30/09/2020 | -4,76% | -9,00 | 180,00 | 188,49 | 180,00 | 188,49 | 73K | 4 |
| 25/08/2020 | -0,47% | -0,89 | 189,00 | 189,00 | 189,00 | 189,00 | 19K | 1 |
| 19/08/2020 | -5,01% | -10,01 | 189,89 | 189,89 | 189,89 | 189,89 | 19K | 1 |
| 30/07/2020 | 0,00% | 0,00 | 199,90 | 199,90 | 199,90 | 199,90 | 20K | 1 |
| 02/07/2020 | 0,00% | 0,00 | 199,90 | 199,90 | 199,90 | 199,90 | 60K | 3 |
| 26/06/2020 | 41,77% | 58,90 | 199,90 | 199,90 | 199,90 | 199,90 | 60K | 3 |
| 23/06/2020 | 65,86% | 55,99 | 141,00 | 111,01 | 111,01 | 141,01 | 67K | 5 |
| 22/06/2020 | 13,18% | 9,90 | 85,01 | 85,01 | 85,01 | 85,01 | 9K | 1 |
| 05/06/2020 | 15,55% | 10,11 | 75,11 | 75,11 | 75,11 | 75,11 | 8K | 1 |
| 20/05/2020 | 0,08% | 0,05 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 20/04/2020 | 0,00% | 0,00 | 64,95 | 65,00 | 64,95 | 65,00 | 26K | 3 |
| 14/04/2020 | 8,25% | 4,95 | 64,95 | 64,95 | 64,95 | 64,95 | 6K | 1 |
| 03/04/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 26/02/2020 | 9,07% | 4,99 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 21/02/2020 | 5,79% | 3,01 | 55,01 | 55,01 | 55,01 | 55,01 | 6K | 1 |
| 12/12/2019 | 8,33% | 4,00 | 52,00 | 52,00 | 52,00 | 52,00 | 5K | 1 |
| 09/12/2019 | 2,13% | 1,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 21/11/2019 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 19/11/2019 | 10,59% | 4,50 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 05/11/2019 | 6,25% | 2,50 | 42,50 | 42,50 | 42,50 | 42,50 | 17K | 2 |
| 18/10/2019 | 2,56% | 1,00 | 40,00 | 40,00 | 40,00 | 40,00 | 8K | 2 |
| 17/07/2019 | 0,31% | 0,12 | 39,00 | 39,00 | 39,00 | 39,00 | 39K | 2 |
| 04/07/2019 | 8,00% | 2,88 | 38,88 | 38,88 | 38,88 | 38,88 | 4K | 1 |
| 07/06/2019 | 5,88% | 2,00 | 36,00 | 34,02 | 34,02 | 36,00 | 11K | 3 |
| 06/06/2019 | - | - | 34,00 | 34,00 | 34,00 | 34,00 | 54K | 4 |
Date,Open,High,Low,Close,Volume
23-Jun-21,34.78,35.00,34.51,35.00,13906
22-Jun-21,35.99,36.00,34.80,34.80,10679
21-Jun-21,35.50,35.50,35.50,35.50,3550
17-Jun-21,34.50,34.50,34.50,34.50,3450
16-Jun-21,35.90,35.90,34.15,34.25,13980
14-Jun-21,36.00,36.00,36.00,36.00,32400
10-Jun-21,36.00,36.00,36.00,36.00,3600
09-Jun-21,36.00,36.00,33.71,35.42,34760
08-Jun-21,36.00,36.00,36.00,36.00,3600
07-Jun-21,37.45,37.45,37.45,37.45,3745
04-Jun-21,35.20,37.60,34.00,37.42,63755
02-Jun-21,38.96,38.96,35.20,35.21,25637
01-Jun-21,36.50,36.50,36.50,36.50,7300
31-May-21,36.11,36.92,36.00,36.92,18245
28-May-21,37.50,37.50,36.50,36.50,11050
26-May-21,36.50,36.50,36.50,36.50,3650
24-May-21,38.50,38.50,36.06,36.06,14677
20-May-21,36.75,36.75,36.31,36.31,7306
19-May-21,36.00,36.05,36.00,36.03,25215
18-May-21,36.00,36.00,36.00,36.00,10800
14-May-21,36.50,36.50,36.00,36.00,158995
13-May-21,37.00,37.00,36.52,36.96,22134
12-May-21,36.50,36.94,36.50,36.50,43844
07-May-21,37.01,37.50,37.00,37.50,26001
06-May-21,38.90,39.00,37.01,37.20,64366
05-May-21,38.12,42.99,37.99,37.99,375774
04-May-21,38.12,38.12,38.10,38.12,49552
03-May-21,38.50,38.50,38.00,38.00,106720
30-Apr-21,38.02,38.12,38.00,38.12,243616
29-Apr-21,38.58,38.58,38.00,38.12,434055
28-Apr-21,38.12,38.12,38.12,38.12,11436
27-Apr-21,38.89,38.89,38.12,38.14,61260
26-Apr-21,39.00,39.00,39.00,39.00,3900
23-Apr-21,39.00,39.00,38.99,38.99,42899
22-Apr-21,39.08,40.00,39.08,39.16,106613
20-Apr-21,40.00,40.00,39.00,39.00,192435
19-Apr-21,41.45,41.45,39.31,40.27,239881
16-Apr-21,42.00,42.00,41.00,41.49,115949
15-Apr-21,43.00,43.15,43.00,43.15,60240
14-Apr-21,44.02,44.02,43.00,43.00,95904
13-Apr-21,45.50,46.96,44.01,44.01,95644
12-Apr-21,45.22,45.22,45.02,45.02,374432
09-Apr-21,45.30,45.99,45.20,45.97,31990
08-Apr-21,47.00,47.00,46.00,46.00,156746
07-Apr-21,47.73,47.74,47.00,47.00,330937
06-Apr-21,47.16,47.73,47.16,47.72,38065
05-Apr-21,49.15,49.15,47.01,47.99,746128
01-Apr-21,51.49,51.49,49.11,49.12,39762
31-Mar-21,49.11,49.30,49.11,49.30,44245
30-Mar-21,49.11,49.12,49.10,49.12,68754
29-Mar-21,51.20,51.20,49.12,49.12,10032
26-Mar-21,49.50,53.35,49.11,49.50,165430
25-Mar-21,49.12,49.12,49.11,49.11,58934
24-Mar-21,49.12,49.20,49.11,49.11,78596
23-Mar-21,49.50,52.00,49.11,49.11,15061
18-Mar-21,50.00,51.21,50.00,51.21,30281
17-Mar-21,49.13,49.13,49.13,49.13,4913
16-Mar-21,49.50,51.00,49.50,51.00,20001
15-Mar-21,49.20,49.20,49.16,49.16,9836
12-Mar-21,50.00,50.00,49.10,49.15,34559
11-Mar-21,49.40,49.50,49.40,49.40,64230
10-Mar-21,49.62,52.00,49.40,49.40,199016
09-Mar-21,50.50,51.80,49.70,49.70,70210
08-Mar-21,49.65,51.30,49.61,49.75,95708
05-Mar-21,56.39,56.39,49.61,53.81,156208
04-Mar-21,60.00,64.55,54.00,56.16,429713
03-Mar-21,62.00,68.00,57.00,64.99,228786
02-Mar-21,58.70,58.71,58.11,58.71,23422
01-Mar-21,58.00,58.75,58.00,58.75,29082
26-Feb-21,59.01,62.98,59.01,62.98,18497
25-Feb-21,64.99,64.99,59.00,63.00,98609
24-Feb-21,61.01,64.00,60.01,64.00,37053
23-Feb-21,66.00,66.00,66.00,66.00,13200
22-Feb-21,58.16,63.50,58.16,63.30,181047
18-Feb-21,62.00,64.90,62.00,64.90,19180
17-Feb-21,64.50,64.50,64.45,64.45,12895
12-Feb-21,65.00,65.00,65.00,65.00,6500
11-Feb-21,62.50,67.00,61.50,62.36,115472
10-Feb-21,64.55,64.80,61.02,63.00,75710
09-Feb-21,65.50,65.50,60.01,61.51,464359
08-Feb-21,62.10,65.99,62.10,65.99,44248
05-Feb-21,63.50,67.99,62.00,65.99,134428
04-Feb-21,65.01,66.50,61.50,63.50,188960
03-Feb-21,62.80,88.30,62.00,65.01,1257861
02-Feb-21,62.98,62.98,60.10,60.10,74256
01-Feb-21,58.98,64.10,56.99,63.50,181822
20-Jan-21,71.00,71.00,69.70,70.99,42148
18-Jan-21,74.01,74.01,72.49,72.49,36590
15-Jan-21,72.15,72.86,71.79,72.80,36160
14-Jan-21,72.20,74.30,72.20,74.30,29302
13-Jan-21,83.98,86.00,72.00,78.00,110943
12-Jan-21,89.80,94.01,83.99,83.99,247616
11-Jan-21,85.89,85.89,72.01,79.90,294180
08-Jan-21,115.00,128.00,91.09,97.00,1234424
07-Jan-21,99.51,140.00,88.10,106.00,2035524
06-Jan-21,50.00,88.13,50.00,88.13,1683241
05-Jan-21,17.99,39.00,17.99,38.00,366443
04-Jan-21,156.00,156.00,156.00,156.00,15600
21-Dec-20,155.49,156.00,155.49,156.00,46699
09-Dec-20,156.70,156.70,156.70,156.70,15670
08-Dec-20,156.80,156.80,156.80,156.80,62720
25-Nov-20,158.03,158.03,157.50,157.50,315997
24-Nov-20,158.50,170.00,158.50,169.99,98848
23-Nov-20,157.40,157.40,157.40,157.40,15740
20-Nov-20,157.50,157.50,157.50,157.50,15750
18-Nov-20,158.00,158.00,158.00,158.00,31600
17-Nov-20,155.00,158.00,155.00,158.00,31300
16-Oct-20,179.98,179.98,179.98,179.98,17998
08-Oct-20,179.99,179.99,179.99,179.99,17999
30-Sep-20,188.49,188.49,180.00,180.00,72849
25-Aug-20,189.00,189.00,189.00,189.00,18900
19-Aug-20,189.89,189.89,189.89,189.89,18989
30-Jul-20,199.90,199.90,199.90,199.90,19990
02-Jul-20,199.90,199.90,199.90,199.90,59970
26-Jun-20,199.90,199.90,199.90,199.90,59970
23-Jun-20,111.01,141.01,111.01,141.00,67404
22-Jun-20,85.01,85.01,85.01,85.01,8501
05-Jun-20,75.11,75.11,75.11,75.11,7511
20-May-20,65.00,65.00,65.00,65.00,6500
20-Apr-20,65.00,65.00,64.95,64.95,25990
14-Apr-20,64.95,64.95,64.95,64.95,6495
03-Apr-20,60.00,60.00,60.00,60.00,6000
26-Feb-20,60.00,60.00,60.00,60.00,6000
21-Feb-20,55.01,55.01,55.01,55.01,5501
12-Dec-19,52.00,52.00,52.00,52.00,5200
09-Dec-19,48.00,48.00,48.00,48.00,4800
21-Nov-19,47.00,47.00,47.00,47.00,4700
19-Nov-19,47.00,47.00,47.00,47.00,4700
05-Nov-19,42.50,42.50,42.50,42.50,17000
18-Oct-19,40.00,40.00,40.00,40.00,8000
17-Jul-19,39.00,39.00,39.00,39.00,39000
04-Jul-19,38.88,38.88,38.88,38.88,3888
07-Jun-19,34.02,36.00,34.02,36.00,10602
06-Jun-19,34.00,34.00,34.00,34.00,54400
*exoneração de responsabilidade e termos de uso