ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BSLI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bsli3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/20261,44%0,032,122,122,122,1252K26
08/10/20260,48%0,012,092,092,092,0998K28
07/10/20260,00%0,002,082,082,082,08147K69
06/10/20261,46%0,032,082,082,082,0864K46
05/10/20261,49%0,032,052,052,052,0572K37
02/10/20260,00%0,002,022,022,022,0247K48
01/10/20260,00%0,002,022,022,022,0255K40
30/09/2026-6,91%-0,152,022,022,022,0218K40
29/09/2026-3,13%-0,072,172,172,172,1725K45
28/09/2026-0,44%-0,012,242,242,242,2431K23
25/09/2026-1,32%-0,032,252,252,252,2526K38
24/09/2026-4,20%-0,102,282,282,282,2818K33
23/09/2026-0,42%-0,012,382,382,382,3811K15
22/09/20260,00%0,002,392,392,392,3913K28
21/09/2026-0,42%-0,012,392,392,392,398K22
18/09/2026-3,61%-0,092,402,402,402,4014K28
17/09/2026-0,40%-0,012,492,492,492,4919K25
16/09/2026-3,85%-0,102,502,502,502,5016K20
15/09/20260,00%0,002,602,602,602,6022K25
14/09/2026-0,76%-0,022,602,602,602,608K17
11/09/20260,00%0,002,622,622,622,6227K23
10/09/20261,16%0,032,622,622,622,6232K30
09/09/20263,60%0,092,592,592,592,59114K16
08/09/2026-3,47%-0,092,502,502,502,5077K54
04/09/2026-0,38%-0,012,592,592,592,5920K26
03/09/20260,00%0,002,602,602,602,6020K27
02/09/20260,00%0,002,602,602,602,6035K43
01/09/2026-0,38%-0,012,602,602,602,6041K42
31/08/2026-2,25%-0,062,612,612,612,6117K28
28/08/2026-0,37%-0,012,672,672,652,7039K40
27/08/20260,37%0,012,682,672,602,6943K59
26/08/2026-1,11%-0,032,672,722,632,7587K66
25/08/2026-1,46%-0,042,702,732,692,7591K43
24/08/20260,37%0,012,742,732,652,7637K56
21/08/20260,74%0,022,732,732,702,83141K57
20/08/20260,00%0,002,712,752,692,87400K84
19/08/2026-5,90%-0,172,712,902,702,92175K281
18/08/20262,86%0,082,882,852,702,9019K34
17/08/2026-1,75%-0,052,802,802,762,8824K28
14/08/2026-2,73%-0,082,852,932,702,9365K87
13/08/20261,38%0,042,932,912,853,01123K95
12/08/2026-2,69%-0,082,892,992,893,0053K54
11/08/20260,00%0,002,973,002,953,0139K26
10/08/20260,00%0,002,972,972,932,9935K21
07/08/20261,37%0,042,972,922,873,01139K84
06/08/2026-2,01%-0,062,932,942,882,9944K57
05/08/20260,34%0,012,992,982,963,0020K23
04/08/2026-0,33%-0,012,983,002,913,0041K47
03/08/20261,36%0,042,992,992,913,0081K47
31/07/20261,03%0,032,952,952,923,039K24
30/07/2026-1,35%-0,042,922,992,922,9920K32
29/07/2026-0,34%-0,012,962,992,952,9915K25
28/07/20260,68%0,022,972,982,952,997K11
27/07/2026-1,67%-0,052,953,002,943,0026K29
24/07/20260,33%0,013,002,972,933,0010K18
23/07/20260,67%0,022,992,982,913,0021K30
22/07/2026-0,34%-0,012,973,012,953,0115K22
21/07/2026-0,33%-0,012,982,982,942,999K13
20/07/20261,36%0,042,993,012,963,0120K15
17/07/2026-1,34%-0,042,953,022,953,0285K57
16/07/20260,00%0,002,993,002,993,0680K51
15/07/2026-0,33%-0,012,993,032,993,0463K42
14/07/20260,00%0,003,003,033,003,0534K37
13/07/20260,00%0,003,003,062,983,0623K42
10/07/2026-1,64%-0,053,003,032,993,0669K66
09/07/20262,01%0,063,053,062,983,1555K78
08/07/2026-1,32%-0,042,993,052,993,0565K49
07/07/20260,66%0,023,033,083,003,1382K79
06/07/2026-0,33%-0,013,013,063,003,14153K193
03/07/20260,00%0,003,023,063,023,1439K52
02/07/2026-0,33%-0,013,023,053,013,1693K120
01/07/20261,00%0,033,033,032,993,11165K84
30/06/20260,00%0,003,003,023,003,0357K56
29/06/20260,33%0,013,003,092,993,1656K93
26/06/2026-4,17%-0,132,993,122,993,12204K237
25/06/20262,63%0,083,123,083,003,18182K222
24/06/2026-1,30%-0,043,043,142,993,17167K98
23/06/2026-2,22%-0,073,083,163,083,2255K61
22/06/20261,61%0,053,153,093,073,29104K124
19/06/2026-1,90%-0,063,103,203,063,28122K143
18/06/2026-3,07%-0,103,163,323,053,38191K242
17/06/2026-3,55%-0,123,263,353,263,45138K156
16/06/2026-0,88%-0,033,383,423,353,4583K65
15/06/20263,02%0,103,413,403,273,59137K206
12/06/2026-1,19%-0,043,313,433,303,59177K222
11/06/2026-1,47%-0,053,353,343,303,44100K83
10/06/2026-0,29%-0,013,403,453,333,5391K99
09/06/20260,89%0,033,413,413,333,4886K185
08/06/20261,50%0,053,383,393,333,53114K167
05/06/2026-0,60%-0,023,333,533,313,5390K81
03/06/2026-2,90%-0,103,353,513,313,62146K154
02/06/2026-2,82%-0,103,453,613,423,71148K167
01/06/2026-3,53%-0,133,553,793,513,95149K176
29/05/2026-4,91%-0,193,684,033,684,09407K381
28/05/202613,49%0,463,873,503,393,95379K218
27/05/2026-1,45%-0,053,413,473,253,51288K186
26/05/20260,87%0,033,463,533,383,5364K137
25/05/20262,39%0,083,433,403,373,52100K161
22/05/2026-0,30%-0,013,353,433,303,43244K165
21/05/2026-4,00%-0,143,363,533,303,53127K162
20/05/2026-4,37%-0,163,503,713,503,75144K176
19/05/2026-4,69%-0,183,663,843,663,8463K94
18/05/20261,05%0,043,843,803,703,8561K117
15/05/2026-0,26%-0,013,803,883,723,8876K79
14/05/20260,00%0,003,813,863,713,90106K169
13/05/2026-1,30%-0,053,813,863,803,8866K114
12/05/20260,26%0,013,863,853,813,8846K66
11/05/2026-1,03%-0,043,853,893,823,9134K42
08/05/2026-0,51%-0,023,893,953,774,0474K107
07/05/2026-0,26%-0,013,913,943,733,9567K78
06/05/20263,43%0,133,923,803,773,95134K137
05/05/2026-0,52%-0,023,793,853,753,9778K60
04/05/20261,33%0,053,813,853,813,8830K33
30/04/20263,87%0,143,763,633,633,7653K40
29/04/2026-4,23%-0,163,623,743,603,89188K153
28/04/2026-1,31%-0,053,783,833,713,8489K62
27/04/20260,52%0,023,833,863,673,94341K184
24/04/2026-4,51%-0,183,814,003,624,35631K453
23/04/2026-0,25%-0,013,994,053,944,17214K94
22/04/20261,27%0,054,004,053,954,20314K157
20/04/20260,25%0,013,953,943,823,97156K91
17/04/2026-1,50%-0,063,944,003,894,00108K72
16/04/20261,01%0,044,004,053,994,0588K43
15/04/2026-0,75%-0,033,964,003,904,0281K52
14/04/20260,00%0,003,993,993,994,0251K38
13/04/2026-0,25%-0,013,994,023,994,05168K64
10/04/20260,25%0,014,004,033,944,05156K67
09/04/2026-1,48%-0,063,994,023,924,11142K75
08/04/20261,25%0,054,054,004,004,35172K82
07/04/2026-0,99%-0,044,004,043,974,0427K23
06/04/20261,00%0,044,044,003,954,1640K45
02/04/2026-1,23%-0,054,004,053,904,05137K88
01/04/2026-3,11%-0,134,054,043,984,14267K128
31/03/2026--4,184,343,994,34117K63


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar