Cotação atual, histórico e gráfico do papel: BSLI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2025 | -0,88% | -0,07 | 7,92 | 7,92 | 7,92 | 7,92 | 2K | 2 |
| 09/07/2025 | 1,27% | 0,10 | 7,99 | 8,00 | 7,72 | 8,00 | 3K | 3 |
| 08/07/2025 | -4,83% | -0,40 | 7,89 | 8,20 | 7,89 | 8,30 | 15K | 8 |
| 07/07/2025 | 7,24% | 0,56 | 8,29 | 8,10 | 7,73 | 8,29 | 67K | 30 |
| 04/07/2025 | -6,87% | -0,57 | 7,73 | 8,00 | 7,60 | 8,00 | 10K | 6 |
| 03/07/2025 | 3,75% | 0,30 | 8,30 | 8,29 | 8,29 | 8,30 | 2K | 2 |
| 02/07/2025 | -4,42% | -0,37 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
|
|
| 27/06/2025 | 4,76% | 0,38 | 8,37 | 8,36 | 8,36 | 8,65 | 10K | 8 |
| 26/06/2025 | 4,86% | 0,37 | 7,99 | 7,99 | 7,99 | 7,99 | 799 | 1 |
| 25/06/2025 | -0,78% | -0,06 | 7,62 | 8,30 | 7,62 | 8,30 | 5K | 3 |
| 24/06/2025 | -1,66% | -0,13 | 7,68 | 7,82 | 7,68 | 7,82 | 6K | 5 |
| 23/06/2025 | -5,10% | -0,42 | 7,81 | 8,50 | 7,67 | 8,50 | 19K | 16 |
| 18/06/2025 | 2,75% | 0,22 | 8,23 | 8,65 | 8,10 | 8,65 | 31K | 28 |
| 17/06/2025 | 6,09% | 0,46 | 8,01 | 7,99 | 7,99 | 9,23 | 68K | 54 |
| 16/06/2025 | 0,13% | 0,01 | 7,55 | 7,55 | 7,55 | 7,55 | 755 | 1 |
| 13/06/2025 | -3,58% | -0,28 | 7,54 | 7,60 | 7,54 | 7,60 | 19K | 5 |
| 10/06/2025 | 0,26% | 0,02 | 7,82 | 7,82 | 7,82 | 7,82 | 10K | 2 |
| 09/06/2025 | 0,00% | 0,00 | 7,80 | 7,80 | 7,80 | 7,80 | 2K | 1 |
| 06/06/2025 | 0,00% | 0,00 | 7,80 | 7,80 | 7,80 | 7,80 | 780 | 1 |
| 05/06/2025 | 4,70% | 0,35 | 7,80 | 7,80 | 7,80 | 8,07 | 28K | 16 |
| 04/06/2025 | -0,67% | -0,05 | 7,45 | 7,57 | 7,45 | 7,57 | 2K | 3 |
| 03/06/2025 | -3,23% | -0,25 | 7,50 | 7,70 | 7,50 | 7,70 | 2K | 2 |
| 02/06/2025 | 3,47% | 0,26 | 7,75 | 7,48 | 7,48 | 7,79 | 28K | 17 |
| 30/05/2025 | 2,18% | 0,16 | 7,49 | 7,39 | 7,39 | 7,50 | 11K | 6 |
| 29/05/2025 | -2,91% | -0,22 | 7,33 | 7,50 | 7,33 | 7,62 | 8K | 7 |
| 28/05/2025 | -3,21% | -0,25 | 7,55 | 7,79 | 7,40 | 7,80 | 15K | 17 |
| 27/05/2025 | 0,00% | 0,00 | 7,80 | 7,82 | 7,80 | 7,82 | 2K | 2 |
| 26/05/2025 | 0,00% | 0,00 | 7,80 | 7,77 | 7,77 | 7,80 | 2K | 3 |
| 23/05/2025 | 0,00% | 0,00 | 7,80 | 7,80 | 7,80 | 7,89 | 6K | 6 |
| 22/05/2025 | -1,39% | -0,11 | 7,80 | 7,86 | 7,80 | 7,92 | 6K | 6 |
| 21/05/2025 | -0,50% | -0,04 | 7,91 | 7,96 | 7,90 | 7,96 | 37K | 12 |
| 20/05/2025 | -0,25% | -0,02 | 7,95 | 7,95 | 7,95 | 7,97 | 5K | 6 |
| 19/05/2025 | 0,13% | 0,01 | 7,97 | 7,91 | 7,91 | 8,04 | 30K | 15 |
| 16/05/2025 | -1,12% | -0,09 | 7,96 | 7,99 | 7,93 | 8,19 | 15K | 11 |
| 15/05/2025 | 0,63% | 0,05 | 8,05 | 7,94 | 7,94 | 8,05 | 11K | 7 |
| 14/05/2025 | 0,00% | 0,00 | 8,00 | 8,01 | 8,00 | 8,22 | 48K | 28 |
| 13/05/2025 | -2,44% | -0,20 | 8,00 | 8,15 | 8,00 | 8,49 | 100K | 57 |
| 12/05/2025 | 2,24% | 0,18 | 8,20 | 8,21 | 8,20 | 8,89 | 71K | 48 |
| 09/05/2025 | -2,43% | -0,20 | 8,02 | 8,22 | 8,01 | 8,28 | 23K | 18 |
| 08/05/2025 | -0,96% | -0,08 | 8,22 | 8,33 | 8,16 | 8,94 | 36K | 20 |
| 07/05/2025 | -2,12% | -0,18 | 8,30 | 8,44 | 8,05 | 8,44 | 14K | 13 |
| 06/05/2025 | -0,24% | -0,02 | 8,48 | 8,45 | 8,35 | 8,59 | 13K | 11 |
| 05/05/2025 | -1,96% | -0,17 | 8,50 | 8,62 | 8,31 | 8,62 | 10K | 10 |
| 02/05/2025 | -2,14% | -0,19 | 8,67 | 8,32 | 8,31 | 8,79 | 44K | 13 |
| 30/04/2025 | -0,23% | -0,02 | 8,86 | 9,02 | 8,71 | 9,02 | 66K | 8 |
| 29/04/2025 | -0,78% | -0,07 | 8,88 | 8,95 | 8,80 | 8,95 | 108K | 15 |
| 28/04/2025 | 0,56% | 0,05 | 8,95 | 8,88 | 8,88 | 8,96 | 14K | 11 |
| 25/04/2025 | -0,89% | -0,08 | 8,90 | 8,98 | 8,89 | 9,09 | 34K | 18 |
| 24/04/2025 | -1,21% | -0,11 | 8,98 | 9,00 | 8,91 | 9,08 | 119K | 22 |
| 23/04/2025 | 0,00% | 0,00 | 9,09 | 9,15 | 8,75 | 9,22 | 331K | 72 |
| 22/04/2025 | 1,00% | 0,09 | 9,09 | 8,90 | 8,89 | 9,22 | 90K | 31 |
| 17/04/2025 | -0,22% | -0,02 | 9,00 | 9,24 | 8,86 | 9,24 | 111K | 23 |
| 16/04/2025 | -1,96% | -0,18 | 9,02 | 9,07 | 8,80 | 9,16 | 138K | 47 |
| 15/04/2025 | -1,39% | -0,13 | 9,20 | 9,23 | 8,90 | 9,43 | 65K | 37 |
| 14/04/2025 | -3,01% | -0,29 | 9,33 | 9,69 | 8,80 | 10,00 | 128K | 70 |
| 11/04/2025 | 1,05% | 0,10 | 9,62 | 9,52 | 8,75 | 10,00 | 126K | 65 |
| 10/04/2025 | -4,61% | -0,46 | 9,52 | 10,01 | 9,35 | 11,71 | 366K | 122 |
| 09/04/2025 | 0,10% | 0,01 | 9,98 | 9,80 | 9,25 | 10,00 | 119K | 58 |
| 08/04/2025 | 3,85% | 0,37 | 9,97 | 9,80 | 9,20 | 11,00 | 213K | 98 |
| 07/04/2025 | -11,93% | -1,30 | 9,60 | 10,76 | 8,60 | 10,83 | 461K | 296 |
| 04/04/2025 | -3,54% | -0,40 | 10,90 | 11,16 | 9,50 | 11,16 | 67K | 31 |
| 03/04/2025 | -3,50% | -0,41 | 11,30 | 11,79 | 10,24 | 12,90 | 928K | 324 |
| 02/04/2025 | -14,77% | -2,03 | 11,71 | 12,90 | 11,50 | 15,80 | 1M | 384 |
| 01/04/2025 | 0,00% | 0,00 | 13,74 | 12,50 | 12,50 | 27,45 | 4M | 466 |
| 31/03/2025 | 83,44% | 6,25 | 13,74 | 7,53 | 7,53 | 14,98 | 2M | 281 |
| 28/03/2025 | -3,23% | -0,25 | 7,49 | 7,49 | 6,92 | 7,49 | 9K | 4 |
| 26/03/2025 | 0,52% | 0,04 | 7,74 | 7,74 | 7,74 | 7,74 | 774 | 1 |
| 25/03/2025 | 6,94% | 0,50 | 7,70 | 7,73 | 7,21 | 7,74 | 5K | 6 |
| 24/03/2025 | 0,00% | 0,00 | 7,20 | 7,20 | 7,20 | 7,20 | 720 | 1 |
| 21/03/2025 | -0,41% | -0,03 | 7,20 | 7,20 | 7,20 | 7,20 | 720 | 1 |
| 20/03/2025 | 0,00% | 0,00 | 7,23 | 7,23 | 7,23 | 7,23 | 723 | 1 |
| 19/03/2025 | 0,00% | 0,00 | 7,23 | 7,23 | 7,22 | 7,23 | 10K | 3 |
| 18/03/2025 | 0,00% | 0,00 | 7,23 | 7,19 | 7,19 | 7,23 | 14K | 3 |
| 14/03/2025 | 1,83% | 0,13 | 7,23 | 7,10 | 7,10 | 7,23 | 12K | 4 |
| 10/03/2025 | -1,39% | -0,10 | 7,10 | 7,23 | 6,80 | 7,23 | 23K | 13 |
| 07/03/2025 | -0,28% | -0,02 | 7,20 | 7,20 | 7,19 | 7,20 | 9K | 3 |
| 28/02/2025 | 3,00% | 0,21 | 7,22 | 6,97 | 6,97 | 7,22 | 1K | 2 |
| 27/02/2025 | -1,27% | -0,09 | 7,01 | 7,22 | 7,01 | 7,23 | 13K | 9 |
| 26/02/2025 | -0,84% | -0,06 | 7,10 | 7,23 | 7,10 | 7,23 | 12K | 5 |
| 25/02/2025 | -0,56% | -0,04 | 7,16 | 7,20 | 7,16 | 7,20 | 4K | 4 |
| 24/02/2025 | -1,37% | -0,10 | 7,20 | 7,30 | 7,20 | 7,30 | 9K | 3 |
| 21/02/2025 | 0,97% | 0,07 | 7,30 | 7,20 | 6,83 | 7,40 | 22K | 11 |
| 20/02/2025 | -1,09% | -0,08 | 7,23 | 7,31 | 7,23 | 7,40 | 25K | 13 |
| 19/02/2025 | -6,52% | -0,51 | 7,31 | 7,40 | 7,31 | 7,40 | 1K | 2 |
| 18/02/2025 | 0,00% | 0,00 | 7,82 | 7,82 | 7,82 | 7,82 | 5K | 2 |
| 17/02/2025 | 5,68% | 0,42 | 7,82 | 7,82 | 7,30 | 7,82 | 8K | 7 |
| 14/02/2025 | 1,37% | 0,10 | 7,40 | 7,40 | 7,40 | 7,40 | 740 | 1 |
| 12/02/2025 | -3,95% | -0,30 | 7,30 | 7,34 | 7,30 | 7,34 | 4K | 3 |
| 10/02/2025 | 0,00% | 0,00 | 7,60 | 7,60 | 7,60 | 7,60 | 760 | 1 |
| 07/02/2025 | 0,00% | 0,00 | 7,60 | 7,60 | 7,60 | 7,60 | 8K | 3 |
| 06/02/2025 | -6,06% | -0,49 | 7,60 | 7,60 | 7,60 | 7,60 | 2K | 1 |
| 05/02/2025 | 9,47% | 0,70 | 8,09 | 7,42 | 7,42 | 8,09 | 2K | 2 |
| 04/02/2025 | -16,50% | -1,46 | 7,39 | 7,61 | 7,39 | 7,61 | 2K | 2 |
| 03/02/2025 | 0,00% | 0,00 | 8,85 | 8,84 | 8,84 | 8,85 | 16K | 5 |
| 31/01/2025 | 7,93% | 0,65 | 8,85 | 7,40 | 7,30 | 8,85 | 20K | 21 |
| 30/01/2025 | 5,53% | 0,43 | 8,20 | 7,35 | 7,34 | 8,78 | 39K | 23 |
| 27/01/2025 | 3,74% | 0,28 | 7,77 | 7,77 | 7,77 | 7,77 | 777 | 1 |
| 23/01/2025 | 0,00% | 0,00 | 7,49 | 7,49 | 7,49 | 7,49 | 749 | 1 |
| 22/01/2025 | -4,95% | -0,39 | 7,49 | 7,50 | 7,49 | 7,50 | 1K | 2 |
| 16/01/2025 | 0,00% | 0,00 | 7,88 | 7,88 | 7,88 | 7,88 | 8K | 3 |
| 14/01/2025 | 2,60% | 0,20 | 7,88 | 7,88 | 7,88 | 7,88 | 788 | 1 |
| 10/01/2025 | -1,66% | -0,13 | 7,68 | 7,68 | 7,68 | 7,68 | 3K | 1 |
| 09/01/2025 | -0,26% | -0,02 | 7,81 | 7,81 | 7,81 | 7,81 | 781 | 1 |
| 08/01/2025 | 0,13% | 0,01 | 7,83 | 7,86 | 7,83 | 7,86 | 10K | 6 |
| 06/01/2025 | -3,46% | -0,28 | 7,82 | 7,82 | 7,82 | 7,82 | 782 | 1 |
| 02/01/2025 | 1,50% | 0,12 | 8,10 | 8,10 | 8,10 | 8,10 | 2K | 2 |
| 30/12/2024 | -0,13% | -0,01 | 7,98 | 7,98 | 7,98 | 7,98 | 2K | 2 |
| 18/12/2024 | -0,12% | -0,01 | 7,99 | 7,99 | 7,99 | 7,99 | 8K | 2 |
| 17/12/2024 | 0,63% | 0,05 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 2 |
| 13/12/2024 | 1,53% | 0,12 | 7,95 | 8,10 | 7,95 | 8,10 | 2K | 2 |
| 12/12/2024 | -2,12% | -0,17 | 7,83 | 7,83 | 7,83 | 7,83 | 783 | 1 |
| 11/12/2024 | -2,44% | -0,20 | 8,00 | 7,82 | 7,82 | 8,00 | 15K | 8 |
| 10/12/2024 | 2,50% | 0,20 | 8,20 | 8,20 | 8,20 | 8,20 | 820 | 1 |
| 09/12/2024 | 0,00% | 0,00 | 8,00 | 8,01 | 7,91 | 8,01 | 19K | 5 |
| 06/12/2024 | -3,61% | -0,30 | 8,00 | 8,00 | 8,00 | 8,00 | 9K | 5 |
| 05/12/2024 | -2,12% | -0,18 | 8,30 | 7,81 | 7,81 | 8,43 | 5K | 6 |
| 03/12/2024 | 4,56% | 0,37 | 8,48 | 8,48 | 8,48 | 8,48 | 848 | 1 |
| 02/12/2024 | -2,99% | -0,25 | 8,11 | 8,86 | 8,11 | 8,86 | 2K | 2 |
| 28/11/2024 | -1,65% | -0,14 | 8,36 | 8,86 | 8,36 | 8,86 | 3K | 3 |
| 27/11/2024 | 0,00% | 0,00 | 8,50 | 8,86 | 8,50 | 8,86 | 3K | 2 |
| 21/11/2024 | -4,28% | -0,38 | 8,50 | 8,50 | 8,49 | 8,69 | 3K | 4 |
| 19/11/2024 | 4,47% | 0,38 | 8,88 | 8,88 | 8,88 | 8,88 | 888 | 1 |
| 18/11/2024 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 3K | 1 |
| 14/11/2024 | 0,00% | 0,00 | 8,50 | 8,51 | 8,50 | 8,51 | 3K | 2 |
| 13/11/2024 | 0,00% | 0,00 | 8,50 | 8,51 | 8,50 | 8,51 | 3K | 3 |
| 12/11/2024 | -1,16% | -0,10 | 8,50 | 8,54 | 8,50 | 8,54 | 37K | 8 |
| 11/11/2024 | -2,60% | -0,23 | 8,60 | 9,22 | 8,60 | 9,22 | 6K | 7 |
| 08/11/2024 | 1,38% | 0,12 | 8,83 | 8,51 | 8,51 | 8,83 | 2K | 2 |
| 07/11/2024 | -1,69% | -0,15 | 8,71 | 8,72 | 8,71 | 8,72 | 5K | 3 |
| 05/11/2024 | -4,01% | -0,37 | 8,86 | 8,86 | 8,86 | 8,86 | 886 | 1 |
| 04/11/2024 | 0,44% | 0,04 | 9,23 | 9,23 | 9,23 | 9,23 | 923 | 1 |
| 01/11/2024 | -0,86% | -0,08 | 9,19 | 8,86 | 8,86 | 9,19 | 2K | 2 |
| 31/10/2024 | 4,16% | 0,37 | 9,27 | 8,87 | 8,87 | 9,27 | 2K | 2 |
| 30/10/2024 | - | - | 8,90 | 9,20 | 8,90 | 9,20 | 5K | 5 |
Date,Open,High,Low,Close,Volume
10-Jul-25,7.92,7.92,7.92,7.92,1584
09-Jul-25,8.00,8.00,7.72,7.99,3143
08-Jul-25,8.20,8.30,7.89,7.89,15320
07-Jul-25,8.10,8.29,7.73,8.29,67240
04-Jul-25,8.00,8.00,7.60,7.73,10239
03-Jul-25,8.29,8.30,8.29,8.30,1659
02-Jul-25,8.00,8.00,8.00,8.00,800
27-Jun-25,8.36,8.65,8.36,8.37,10141
26-Jun-25,7.99,7.99,7.99,7.99,799
25-Jun-25,8.30,8.30,7.62,7.62,5470
24-Jun-25,7.82,7.82,7.68,7.68,6236
23-Jun-25,8.50,8.50,7.67,7.81,19096
18-Jun-25,8.65,8.65,8.10,8.23,31081
17-Jun-25,7.99,9.23,7.99,8.01,68258
16-Jun-25,7.55,7.55,7.55,7.55,755
13-Jun-25,7.60,7.60,7.54,7.54,18893
10-Jun-25,7.82,7.82,7.82,7.82,10166
09-Jun-25,7.80,7.80,7.80,7.80,1560
06-Jun-25,7.80,7.80,7.80,7.80,780
05-Jun-25,7.80,8.07,7.80,7.80,27672
04-Jun-25,7.57,7.57,7.45,7.45,2247
03-Jun-25,7.70,7.70,7.50,7.50,1520
02-Jun-25,7.48,7.79,7.48,7.75,28312
30-May-25,7.39,7.50,7.39,7.49,11208
29-May-25,7.50,7.62,7.33,7.33,8185
28-May-25,7.79,7.80,7.40,7.55,15169
27-May-25,7.82,7.82,7.80,7.80,1562
26-May-25,7.77,7.80,7.77,7.80,2337
23-May-25,7.80,7.89,7.80,7.80,6249
22-May-25,7.86,7.92,7.80,7.80,6263
21-May-25,7.96,7.96,7.90,7.91,37339
20-May-25,7.95,7.97,7.95,7.95,4774
19-May-25,7.91,8.04,7.91,7.97,30262
16-May-25,7.99,8.19,7.93,7.96,15188
15-May-25,7.94,8.05,7.94,8.05,11260
14-May-25,8.01,8.22,8.00,8.00,48331
13-May-25,8.15,8.49,8.00,8.00,100379
12-May-25,8.21,8.89,8.20,8.20,70671
09-May-25,8.22,8.28,8.01,8.02,22763
08-May-25,8.33,8.94,8.16,8.22,35982
07-May-25,8.44,8.44,8.05,8.30,13963
06-May-25,8.45,8.59,8.35,8.48,12778
05-May-25,8.62,8.62,8.31,8.50,10201
02-May-25,8.32,8.79,8.31,8.67,44139
30-Apr-25,9.02,9.02,8.71,8.86,65741
29-Apr-25,8.95,8.95,8.80,8.88,107559
28-Apr-25,8.88,8.96,8.88,8.95,14274
25-Apr-25,8.98,9.09,8.89,8.90,34294
24-Apr-25,9.00,9.08,8.91,8.98,118548
23-Apr-25,9.15,9.22,8.75,9.09,330828
22-Apr-25,8.90,9.22,8.89,9.09,89706
17-Apr-25,9.24,9.24,8.86,9.00,111416
16-Apr-25,9.07,9.16,8.80,9.02,138195
15-Apr-25,9.23,9.43,8.90,9.20,65089
14-Apr-25,9.69,10.00,8.80,9.33,127627
11-Apr-25,9.52,10.00,8.75,9.62,125895
10-Apr-25,10.01,11.71,9.35,9.52,365501
09-Apr-25,9.80,10.00,9.25,9.98,118544
08-Apr-25,9.80,11.00,9.20,9.97,213189
07-Apr-25,10.76,10.83,8.60,9.60,460917
04-Apr-25,11.16,11.16,9.50,10.90,67037
03-Apr-25,11.79,12.90,10.24,11.30,927826
02-Apr-25,12.90,15.80,11.50,11.71,1380639
01-Apr-25,12.50,27.45,12.50,13.74,3549049
31-Mar-25,7.53,14.98,7.53,13.74,1733255
28-Mar-25,7.49,7.49,6.92,7.49,8930
26-Mar-25,7.74,7.74,7.74,7.74,774
25-Mar-25,7.73,7.74,7.21,7.70,4532
24-Mar-25,7.20,7.20,7.20,7.20,720
21-Mar-25,7.20,7.20,7.20,7.20,720
20-Mar-25,7.23,7.23,7.23,7.23,723
19-Mar-25,7.23,7.23,7.22,7.23,10117
18-Mar-25,7.19,7.23,7.19,7.23,14399
14-Mar-25,7.10,7.23,7.10,7.23,12224
10-Mar-25,7.23,7.23,6.80,7.10,22851
07-Mar-25,7.20,7.20,7.19,7.20,9359
28-Feb-25,6.97,7.22,6.97,7.22,1419
27-Feb-25,7.22,7.23,7.01,7.01,12721
26-Feb-25,7.23,7.23,7.10,7.10,12122
25-Feb-25,7.20,7.20,7.16,7.16,4316
24-Feb-25,7.30,7.30,7.20,7.20,8750
21-Feb-25,7.20,7.40,6.83,7.30,22487
20-Feb-25,7.31,7.40,7.23,7.23,24757
19-Feb-25,7.40,7.40,7.31,7.31,1471
18-Feb-25,7.82,7.82,7.82,7.82,5474
17-Feb-25,7.82,7.82,7.30,7.82,7768
14-Feb-25,7.40,7.40,7.40,7.40,740
12-Feb-25,7.34,7.34,7.30,7.30,4386
10-Feb-25,7.60,7.60,7.60,7.60,760
07-Feb-25,7.60,7.60,7.60,7.60,8360
06-Feb-25,7.60,7.60,7.60,7.60,1520
05-Feb-25,7.42,8.09,7.42,8.09,1551
04-Feb-25,7.61,7.61,7.39,7.39,1500
03-Feb-25,8.84,8.85,8.84,8.85,15928
31-Jan-25,7.40,8.85,7.30,8.85,19855
30-Jan-25,7.35,8.78,7.34,8.20,38983
27-Jan-25,7.77,7.77,7.77,7.77,777
23-Jan-25,7.49,7.49,7.49,7.49,749
22-Jan-25,7.50,7.50,7.49,7.49,1499
16-Jan-25,7.88,7.88,7.88,7.88,7880
14-Jan-25,7.88,7.88,7.88,7.88,788
10-Jan-25,7.68,7.68,7.68,7.68,3072
09-Jan-25,7.81,7.81,7.81,7.81,781
08-Jan-25,7.86,7.86,7.83,7.83,10185
06-Jan-25,7.82,7.82,7.82,7.82,782
02-Jan-25,8.10,8.10,8.10,8.10,2430
30-Dec-24,7.98,7.98,7.98,7.98,1596
18-Dec-24,7.99,7.99,7.99,7.99,7990
17-Dec-24,8.00,8.00,8.00,8.00,1600
13-Dec-24,8.10,8.10,7.95,7.95,1605
12-Dec-24,7.83,7.83,7.83,7.83,783
11-Dec-24,7.82,8.00,7.82,8.00,15106
10-Dec-24,8.20,8.20,8.20,8.20,820
09-Dec-24,8.01,8.01,7.91,8.00,19084
06-Dec-24,8.00,8.00,8.00,8.00,8800
05-Dec-24,7.81,8.43,7.81,8.30,4868
03-Dec-24,8.48,8.48,8.48,8.48,848
02-Dec-24,8.86,8.86,8.11,8.11,1697
28-Nov-24,8.86,8.86,8.36,8.36,2602
27-Nov-24,8.86,8.86,8.50,8.50,3472
21-Nov-24,8.50,8.69,8.49,8.50,3418
19-Nov-24,8.88,8.88,8.88,8.88,888
18-Nov-24,8.50,8.50,8.50,8.50,2550
14-Nov-24,8.51,8.51,8.50,8.50,3402
13-Nov-24,8.51,8.51,8.50,8.50,2551
12-Nov-24,8.54,8.54,8.50,8.50,36678
11-Nov-24,9.22,9.22,8.60,8.60,6162
08-Nov-24,8.51,8.83,8.51,8.83,1734
07-Nov-24,8.72,8.72,8.71,8.71,5227
05-Nov-24,8.86,8.86,8.86,8.86,886
04-Nov-24,9.23,9.23,9.23,9.23,923
01-Nov-24,8.86,9.19,8.86,9.19,1805
31-Oct-24,8.87,9.27,8.87,9.27,1814
30-Oct-24,9.20,9.20,8.90,8.90,5368
*exoneração de responsabilidade e termos de uso