papéis
login
mais

Cotação atual, histórico e gráfico do papel: BSLI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-2,07%-1,5070,9971,0069,7071,0042K6
18/01/2021-0,43%-0,3172,4974,0172,4974,0137K5
15/01/2021-2,02%-1,5072,8072,1571,7972,8636K5
14/01/2021-4,74%-3,7074,3072,2072,2074,3029K4
13/01/2021-7,13%-5,9978,0083,9872,0086,00111K13
12/01/20215,12%4,0983,9989,8083,9994,01248K26
11/01/2021-17,63%-17,1079,9085,8972,0185,89294K32
08/01/2021-8,49%-9,0097,00115,0091,09128,001M103
07/01/202120,28%17,87106,0099,5188,10140,002M170
06/01/2021131,92%50,1388,1350,0050,0088,132M225
05/01/2021-75,64%-118,0038,0017,9917,9939,00366K98
04/01/20210,00%0,00156,00156,00156,00156,0016K1
21/12/2020-0,45%-0,70156,00155,49155,49156,0047K3
09/12/2020-0,06%-0,10156,70156,70156,70156,7016K1
08/12/2020-0,44%-0,70156,80156,80156,80156,8063K3
25/11/2020-7,35%-12,49157,50158,03157,50158,03316K9
24/11/20208,00%12,59169,99158,50158,50170,0099K6
23/11/2020-0,06%-0,10157,40157,40157,40157,4016K1
20/11/2020-0,32%-0,50157,50157,50157,50157,5016K1
18/11/20200,00%0,00158,00158,00158,00158,0032K2
17/11/2020-12,21%-21,98158,00155,00155,00158,0031K2
16/10/2020-0,01%-0,01179,98179,98179,98179,9818K1
08/10/2020-0,01%-0,01179,99179,99179,99179,9918K1
30/09/2020-4,76%-9,00180,00188,49180,00188,4973K4
25/08/2020-0,47%-0,89189,00189,00189,00189,0019K1
19/08/2020-5,01%-10,01189,89189,89189,89189,8919K1
30/07/20200,00%0,00199,90199,90199,90199,9020K1
02/07/20200,00%0,00199,90199,90199,90199,9060K3
26/06/202041,77%58,90199,90199,90199,90199,9060K3
23/06/202065,86%55,99141,00111,01111,01141,0167K5
22/06/202013,18%9,9085,0185,0185,0185,019K1
05/06/202015,55%10,1175,1175,1175,1175,118K1
20/05/20200,08%0,0565,0065,0065,0065,006K1
20/04/20200,00%0,0064,9565,0064,9565,0026K3
14/04/20208,25%4,9564,9564,9564,9564,956K1
03/04/20200,00%0,0060,0060,0060,0060,006K1
26/02/20209,07%4,9960,0060,0060,0060,006K1
21/02/20205,79%3,0155,0155,0155,0155,016K1
12/12/20198,33%4,0052,0052,0052,0052,005K1
09/12/20192,13%1,0048,0048,0048,0048,005K1
21/11/20190,00%0,0047,0047,0047,0047,005K1
19/11/201910,59%4,5047,0047,0047,0047,005K1
05/11/20196,25%2,5042,5042,5042,5042,5017K2
18/10/20192,56%1,0040,0040,0040,0040,008K2
17/07/20190,31%0,1239,0039,0039,0039,0039K2
04/07/20198,00%2,8838,8838,8838,8838,884K1
07/06/20195,88%2,0036,0034,0234,0236,0011K3
06/06/2019-0,03%-0,0134,0034,0034,0034,0054K4
06/12/2018-10,50%-3,9934,0134,0134,0134,013K1
20/04/20183,46%1,2738,0038,0038,0038,004K1
13/04/201816,60%5,2336,7336,7336,7336,734K1
03/11/20170,00%0,0031,5031,5031,5031,503K1
26/10/20176,78%2,0031,5031,5031,5031,503K1
11/10/20177,27%2,0029,5029,5029,5029,509K1
07/02/201710,00%2,5027,5027,5027,5027,508K2
21/10/2015-0,04%-0,0125,0025,0025,0025,002K1
23/02/20150,04%0,0125,0125,0125,0125,013K1
20/02/20150,00%0,0025,0025,0025,0025,002K1
21/11/2014-6,54%-1,7525,0025,0025,0025,00128K9
02/06/20140,00%0,0026,7526,7526,7526,7524K2
30/05/2014-2,76%-0,7626,7526,7526,7526,7511K3
21/03/20142,84%0,7627,5127,5127,5127,513K1
18/02/2014-2,73%-0,7526,7526,7526,7526,753K1
15/01/20142,61%0,7027,5027,5027,5027,503K1
14/01/2014-7,65%-2,2226,8026,8026,8026,8013K4
04/10/20130,07%0,0229,0229,0229,0229,0215K1
06/09/20130,00%0,0029,0029,0029,0029,0017K1
08/08/20130,00%0,0029,0029,0029,0029,0038K1
06/08/2013-3,01%-0,9029,0029,0029,0029,0081K1
26/02/201310,74%2,9029,9029,9029,9029,9018K4
13/11/20120,00%0,0027,0027,0027,0027,008K2
06/11/20120,00%0,0027,0027,0027,0027,008K1
19/10/20120,00%0,0027,0021,5021,5027,0032K8
01/10/20120,00%0,0027,0027,0027,0027,0014K1
03/09/20120,00%0,0027,0027,0027,0027,005K1
10/08/20122,66%0,7027,0027,0027,0027,005K1
08/08/2012-0,75%-0,2026,3026,3026,3026,303K1
01/08/2012-1,85%-0,5026,5026,5026,5026,5016K3
02/05/20120,00%0,0027,0027,0027,0027,0019K2
18/04/20120,00%0,0027,0027,0027,0027,0022K1
12/04/2012-2,95%-0,8227,0027,0027,0027,003K1
03/04/20123,04%0,8227,8227,8227,8227,8211K1
02/04/20120,00%0,0027,0027,0027,0027,005K1
08/03/20120,00%0,0027,0027,0027,0027,0019K2
08/02/20120,00%0,0027,0027,0027,0027,0035K3
06/02/2012-6,90%-2,0027,0027,0027,0027,0027K2
03/02/2012-0,03%-0,0129,0029,0029,0029,003K1
01/02/20120,00%0,0029,0129,0129,0129,019K1
30/01/20121,01%0,2929,0129,0129,0129,016K1
26/01/20122,02%0,5728,7228,7228,7228,723K1
18/01/20124,26%1,1528,1528,1528,1528,156K2
10/01/20120,00%0,0027,0027,0027,0027,003K1
04/01/20120,00%0,0027,0027,0027,0027,005K1
03/01/2012-0,92%-0,2527,0027,0027,0027,003K1
02/01/20120,93%0,2527,2527,0027,0027,258K2
23/12/20110,00%0,0027,0027,0027,0027,008K1
08/12/20110,00%0,0027,0027,0027,0027,0019K1
06/12/2011-0,26%-0,0727,0027,0027,0027,0016K1
07/11/20110,26%0,0727,0727,0727,0727,073K1
25/10/20110,00%0,0027,0027,0027,0027,0027K1
14/10/20110,00%0,0027,0027,0027,0027,0027K1
04/10/20110,00%0,0027,0027,0027,0027,0019K1
03/10/2011-0,04%-0,0127,0027,0027,0027,0019K1
28/09/20110,04%0,0127,0127,0127,0127,013K1
26/09/20110,00%0,0027,0027,0027,0027,0027K1
23/09/20110,00%0,0027,0027,0027,0027,0027K1
22/09/2011-3,57%-1,0027,0027,5027,0027,5019K2
21/09/20110,00%0,0028,0027,1127,1128,0030K5
20/09/20110,00%0,0028,0028,0028,0028,0014K2
15/09/20110,00%0,0028,0028,0028,0028,003K1
06/09/20111,82%0,5028,0028,0028,0028,003K1
01/09/20111,85%0,5027,5027,5027,5027,5016K2
17/08/20110,00%0,0027,0027,0027,0027,003K1
27/07/20110,00%0,0027,0027,0027,0027,0014K1
21/07/20110,00%0,0027,0027,0027,0027,0014K1
15/07/20110,00%0,0027,0027,0027,0027,0011K1
13/07/20110,00%0,0027,0027,0027,0027,003K1
05/07/20110,00%0,0027,0027,0027,0027,0019K2
29/06/20110,00%0,0027,0027,0027,0027,0016K3
28/06/20110,00%0,0027,0027,0027,0027,003K1
24/06/2011-2,88%-0,8027,0027,0027,0027,0016K2
15/06/2011-0,71%-0,2027,8027,8027,8027,803K1
27/05/20113,67%0,9928,0028,0028,0028,006K1
19/05/20110,04%0,0127,0127,0127,0127,013K1
13/05/20110,00%0,0027,0027,0027,0027,0054K1
12/05/2011-1,82%-0,5027,0027,0027,0027,0054K1
11/05/20113,97%1,0527,5027,5027,5027,5011K1
09/05/2011-3,82%-1,0526,4526,4526,4526,4513K1
06/05/2011-5,17%-1,5027,5027,5027,5027,503K1
02/05/20115,45%1,5029,0028,5028,5029,0014K2
25/04/20111,85%0,5027,5027,5027,5027,503K1
18/04/2011-1,82%-0,5027,0027,0027,0027,008K2
11/04/2011-6,78%-2,0027,5027,5027,5027,506K1
01/04/2011--29,5028,5028,5029,5014K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito