ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BSLI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bsli3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/20244,56%0,378,488,488,488,488481
02/12/2024-2,99%-0,258,118,868,118,862K2
28/11/2024-1,65%-0,148,368,868,368,863K3
27/11/20240,00%0,008,508,868,508,863K2
21/11/2024-4,28%-0,388,508,508,498,693K4
19/11/20244,47%0,388,888,888,888,888881
18/11/20240,00%0,008,508,508,508,503K1
14/11/20240,00%0,008,508,518,508,513K2
13/11/20240,00%0,008,508,518,508,513K3
12/11/2024-1,16%-0,108,508,548,508,5437K8
11/11/2024-2,60%-0,238,609,228,609,226K7
08/11/20241,38%0,128,838,518,518,832K2
07/11/2024-1,69%-0,158,718,728,718,725K3
05/11/2024-4,01%-0,378,868,868,868,868861
04/11/20240,44%0,049,239,239,239,239231
01/11/2024-0,86%-0,089,198,868,869,192K2
31/10/20244,16%0,379,278,878,879,272K2
30/10/2024-4,30%-0,408,909,208,909,205K5
29/10/20246,04%0,539,308,968,969,3016K6
25/10/2024-1,02%-0,098,778,768,758,7732K5
24/10/2024-1,56%-0,148,869,168,869,165K3
22/10/2024-1,85%-0,179,009,178,859,178K6
21/10/20240,66%0,069,179,209,179,202K2
18/10/20241,22%0,119,119,059,059,1118K3
17/10/2024-2,28%-0,219,009,069,009,0614K4
16/10/20240,00%0,009,219,219,219,219211
15/10/2024-0,22%-0,029,219,219,219,213K1
10/10/2024-4,05%-0,399,239,239,239,232K2
09/10/20240,10%0,019,629,629,629,622K1
08/10/20240,00%0,009,619,619,619,612K2
07/10/20244,34%0,409,619,619,619,619611
04/10/2024-4,16%-0,409,219,219,219,212K1
25/09/20244,23%0,399,619,619,619,612K1
24/09/20240,00%0,009,229,229,229,229221
20/09/2024-0,32%-0,039,229,259,229,255K3
19/09/2024-1,80%-0,179,259,319,259,319K4
17/09/2024-1,98%-0,199,429,409,409,427K5
16/09/2024-0,72%-0,079,619,509,509,6122K4
13/09/2024-3,39%-0,349,689,609,579,6814K6
12/09/20240,70%0,0710,029,599,5910,0217K3
11/09/2024-0,40%-0,049,959,629,629,9810K7
10/09/2024-1,28%-0,139,999,999,999,994K1
05/09/2024-2,22%-0,2310,1210,0010,0010,1213K3
04/09/2024-0,48%-0,0510,3510,3510,3510,351K1
03/09/2024-0,29%-0,0310,4010,4010,4010,401K1
26/08/2024-4,14%-0,4510,4310,4410,0110,445K3
23/08/20240,00%0,0010,8810,8810,8810,882K2
21/08/20240,00%0,0010,8810,8510,8510,882K2
20/08/2024-1,09%-0,1210,8810,4410,4410,883K2
19/08/20249,78%0,9811,0010,0010,0011,0025K15
16/08/2024-4,02%-0,4210,0210,0210,0210,022K1
15/08/2024-4,48%-0,4910,4410,4510,4410,453K2
14/08/20249,08%0,9110,939,639,6310,958K6
13/08/20242,24%0,2210,029,419,4110,028K6
09/08/2024-2,10%-0,219,809,809,809,809801
01/08/20244,16%0,4010,0110,0110,0110,012K2
30/07/20240,31%0,039,619,579,579,615K2
29/07/2024-4,30%-0,439,589,649,589,643K3
26/07/20242,25%0,2210,0110,0110,0110,011K1
23/07/2024-0,51%-0,059,7910,019,3810,014K4
18/07/20242,61%0,259,849,599,599,842K2
17/07/2024-4,00%-0,409,599,699,599,696K5
16/07/2024-0,20%-0,029,999,739,609,994K4
15/07/2024-0,10%-0,0110,019,609,6010,019K4
08/07/20240,30%0,0310,0210,0210,0210,021K1
05/07/2024-0,10%-0,019,999,999,9910,003K3
04/07/20240,30%0,0310,009,609,6010,005K4
03/07/20243,85%0,379,979,979,979,979971
02/07/2024-4,10%-0,419,609,609,5910,0015K6
01/07/20245,37%0,5110,019,299,2910,0212K9
28/06/20243,15%0,299,509,589,509,583K2
27/06/2024-3,05%-0,299,219,239,219,598K5
25/06/20242,15%0,209,509,309,309,5922K9
24/06/2024-1,48%-0,149,309,459,309,457K4
21/06/2024-0,11%-0,019,449,449,449,449441
20/06/20242,72%0,259,459,459,459,452K2
18/06/2024-0,11%-0,019,209,209,209,202K2
17/06/20240,00%0,009,219,209,209,213K3
14/06/20240,00%0,009,219,219,219,219211
13/06/20240,00%0,009,219,219,219,219211
12/06/2024-0,97%-0,099,219,319,219,3112K5
11/06/20240,32%0,039,309,319,309,313K3
10/06/2024-6,36%-0,639,279,809,259,8011K7
06/06/20240,00%0,009,909,909,909,909901
04/06/20243,12%0,309,909,609,269,904K4
03/06/2024-3,03%-0,309,609,609,609,602K2
31/05/2024-1,00%-0,109,909,989,909,983K3
29/05/2024-1,67%-0,1710,0010,0110,0010,013K2
28/05/20241,70%0,1710,1710,3910,1110,395K5
27/05/2024-2,44%-0,2510,0010,2510,0010,2539K11
24/05/20240,99%0,1010,2510,2510,2510,308K4
23/05/2024-7,73%-0,8510,1510,7510,1110,7536K18
22/05/2024-4,35%-0,5011,0011,6011,0011,6038K20
21/05/2024-10,16%-1,3011,5012,2811,5012,8038K21
20/05/2024-1,01%-0,1312,8012,0012,0015,80328K182
17/05/202425,05%2,5912,9310,4510,4513,97573K314
16/05/2024-0,86%-0,0910,3410,4310,2710,4366K43
15/05/2024-0,19%-0,0210,4310,4210,4210,439K4
14/05/20242,96%0,3010,4510,3410,3410,4515K7
13/05/20241,50%0,1510,1510,1510,1510,1519K1
09/05/20241,01%0,1010,0010,0010,0010,355K4
07/05/20240,00%0,009,909,909,909,909901
06/05/20240,81%0,089,909,829,829,902K2
03/05/2024-0,81%-0,089,829,819,819,823K3
30/04/20241,33%0,139,909,759,759,902K2
29/04/20240,00%0,009,779,319,219,7751K18
24/04/2024-1,41%-0,149,779,779,779,772K2
16/04/20247,14%0,669,919,919,919,919911
15/04/2024-2,73%-0,269,259,509,249,509K7
12/04/20240,00%0,009,519,919,519,916K2
11/04/20240,00%0,009,519,279,279,518K3
10/04/2024-0,21%-0,029,519,309,309,512K2
09/04/20240,21%0,029,539,529,429,5317K11
08/04/2024-7,67%-0,799,5110,289,5010,2882K27
05/04/2024-1,90%-0,2010,3010,9510,3011,2122K14
04/04/2024-3,23%-0,3510,5010,5010,5010,9624K8
03/04/2024-1,45%-0,1610,8510,9510,5011,0021K12
02/04/2024-4,43%-0,5111,0111,0111,0011,0121K8
28/03/20240,00%0,0011,5211,0111,0111,522K2
27/03/20244,73%0,5211,5211,5211,5211,521K1
26/03/20240,00%0,0011,0011,0111,0011,0111K4
22/03/2024-2,14%-0,2411,0011,2411,0011,2415K11
19/03/20240,00%0,0011,2411,5211,2411,525K4
18/03/2024-4,42%-0,5211,2411,2411,2311,246K4
08/03/20245,00%0,5611,7611,7611,7611,761K1
06/03/2024-1,84%-0,2111,2011,7811,1911,7814K8
04/03/20240,00%0,0011,4111,3511,1011,4114K10
01/03/2024-1,21%-0,1411,4111,4511,4111,4533K15
29/02/2024-4,94%-0,6011,5512,0511,5412,0523K15
28/02/2024-0,98%-0,1212,1512,2012,1512,209K5
27/02/2024-1,76%-0,2212,2712,3012,2712,3010K5
26/02/2024-1,26%-0,1612,4912,2712,2612,496K5
20/02/2024-0,78%-0,1012,6512,4012,2812,655K3
19/02/2024--12,7512,7512,7512,751K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito