ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BSLI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bsli4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/2026-4,98%-0,112,102,102,102,1014K19
29/10/20260,00%0,002,212,212,212,2117K27
28/10/2026-1,78%-0,042,212,212,212,2117K26
27/10/2026-0,44%-0,012,252,252,252,2549K45
26/10/2026-3,83%-0,092,262,262,262,2661K40
23/10/20262,17%0,052,352,352,352,3560K34
22/10/20261,32%0,032,302,302,302,30119K33
21/10/20260,44%0,012,272,272,272,2756K25
20/10/20260,44%0,012,262,262,262,2616K20
19/10/2026-0,44%-0,012,252,252,252,2526K34
16/10/20260,00%0,002,262,262,262,2644K37
15/10/2026-1,74%-0,042,262,262,262,2664K48
14/10/20260,00%0,002,302,302,302,3043K39
13/10/2026-3,36%-0,082,302,302,302,3058K46
09/10/2026-0,83%-0,022,382,382,382,3852K41
08/10/2026-0,83%-0,022,402,402,402,4044K36
07/10/20260,00%0,002,422,422,422,4271K26
06/10/2026-0,41%-0,012,422,422,422,4265K44
05/10/20261,25%0,032,432,432,432,4356K21
02/10/20260,00%0,002,402,402,402,4076K29
01/10/20260,00%0,002,402,402,402,4039K26
30/09/20260,00%0,002,402,402,402,4054K33
29/09/20260,00%0,002,402,402,402,4011K18
28/09/20260,00%0,002,402,402,402,4073K15
25/09/20260,00%0,002,402,402,402,4024K21
24/09/2026-0,41%-0,012,402,402,402,4015K26
23/09/20260,00%0,002,412,412,412,4110K19
22/09/2026-1,23%-0,032,412,412,412,418K13
21/09/20260,00%0,002,442,442,442,4458K32
18/09/2026-1,61%-0,042,442,442,442,4434K23
17/09/20260,00%0,002,482,482,482,487K19
16/09/2026-0,80%-0,022,482,482,482,4817K24
15/09/20260,00%0,002,502,502,502,5032K39
14/09/2026-2,34%-0,062,502,502,502,5074K35
11/09/20260,00%0,002,562,562,562,5679K39
10/09/2026-0,78%-0,022,562,562,562,5625K25
09/09/2026-0,77%-0,022,582,582,582,5813K22
08/09/20260,00%0,002,602,602,602,6054K30
04/09/20260,00%0,002,602,602,602,6011K21
03/09/20260,00%0,002,602,602,602,6020K31
02/09/20260,00%0,002,602,602,602,6026K40
01/09/2026-1,89%-0,052,602,602,602,6049K39
31/08/2026-1,49%-0,042,652,652,652,6543K27
28/08/2026-0,37%-0,012,692,782,692,7848K49
27/08/2026-0,74%-0,022,702,892,662,9031K39
26/08/20260,74%0,022,722,892,702,91130K63
25/08/2026-0,37%-0,012,702,722,702,9049K39
24/08/20261,12%0,032,712,712,622,7151K43
21/08/20261,52%0,042,682,652,652,8010K21
20/08/2026-6,05%-0,172,642,802,622,9064K70
19/08/2026-3,10%-0,092,813,002,803,0038K42
18/08/2026-0,68%-0,022,902,952,862,9513K20
17/08/2026-0,68%-0,022,922,932,852,9416K28
14/08/20261,73%0,052,942,852,852,9833K24
13/08/20260,35%0,012,892,902,853,0089K47
12/08/2026-4,00%-0,122,882,912,882,9923K31
11/08/20260,00%0,003,003,002,913,0017K21
10/08/20261,01%0,033,002,992,953,0016K29
07/08/2026-0,67%-0,022,973,002,893,0072K79
06/08/20260,34%0,012,993,002,973,0012K20
05/08/2026-2,30%-0,072,983,002,973,0036K25
04/08/20262,69%0,083,053,002,953,0553K53
03/08/2026-2,30%-0,072,972,972,953,0233K47
31/07/20262,70%0,083,042,962,953,042K6
30/07/2026-1,00%-0,032,963,002,943,0014K26
29/07/20261,36%0,042,993,002,943,009K18
28/07/2026-0,34%-0,012,952,962,952,999K16
27/07/2026-1,33%-0,042,963,002,963,1145K45
24/07/20260,00%0,003,002,992,973,0012K18
23/07/20260,67%0,023,003,002,973,0025K25
22/07/2026-0,67%-0,022,983,002,973,0034K29
21/07/20260,00%0,003,003,022,983,0518K23
20/07/20260,00%0,003,003,033,003,0311K14
17/07/2026-0,66%-0,023,002,992,983,0017K22
16/07/20260,67%0,023,023,012,993,0463K45
15/07/2026-0,66%-0,023,003,143,003,1456K25
14/07/20260,67%0,023,023,063,003,0643K46
13/07/20260,33%0,013,003,032,993,1120K30
10/07/2026-0,33%-0,012,993,002,953,0618K27
09/07/20260,00%0,003,003,002,983,0415K28
08/07/20260,33%0,013,003,002,923,0049K54
07/07/2026-0,66%-0,022,993,062,953,15124K84
06/07/2026-0,66%-0,023,013,033,003,23147K70
03/07/20260,00%0,003,033,033,003,0338K48
02/07/20260,00%0,003,033,033,023,0832K50
01/07/2026-2,26%-0,073,033,103,013,20135K104
30/06/20261,64%0,053,103,053,053,21146K56
29/06/2026-2,24%-0,073,053,153,003,1543K76
26/06/2026-4,00%-0,133,123,293,103,2975K67
25/06/20261,56%0,053,253,303,203,3444K43
24/06/2026-1,54%-0,053,203,293,203,3390K61
23/06/2026-2,40%-0,083,253,333,253,3652K33
22/06/20261,52%0,053,333,283,283,4038K27
19/06/2026-0,30%-0,013,283,303,253,3680K38
18/06/2026-2,66%-0,093,293,503,253,50137K68
17/06/2026-1,46%-0,053,383,483,373,5246K42
16/06/2026-3,11%-0,113,433,583,423,5838K43
15/06/2026-1,39%-0,053,543,593,493,6529K31
12/06/20260,28%0,013,593,583,503,6029K34
11/06/2026-0,56%-0,023,583,603,503,6844K54
10/06/2026-1,37%-0,053,603,603,603,7764K46
09/06/2026-3,95%-0,153,653,853,553,8578K59
08/06/2026-1,30%-0,053,803,833,723,8560K33
05/06/20262,67%0,103,853,953,783,9527K35
03/06/2026-1,32%-0,053,753,723,723,9039K27
02/06/2026-2,56%-0,103,803,833,803,9038K40
01/06/2026-1,52%-0,063,904,003,674,0089K76
29/05/20263,94%0,153,963,953,894,15273K178
28/05/20261,06%0,043,813,803,653,99235K105
27/05/20267,71%0,273,773,593,523,94493K90
26/05/2026-1,41%-0,053,503,603,503,7379K50
25/05/20266,29%0,213,553,503,363,7055K46
22/05/2026-3,19%-0,113,343,433,333,5794K128
21/05/2026-4,70%-0,173,453,603,443,60101K90
20/05/20260,00%0,003,623,623,403,7387K88
19/05/2026-5,48%-0,213,623,833,623,8347K34
18/05/20260,00%0,003,833,843,733,9521K46
15/05/20269,43%0,333,833,633,633,8699K85
14/05/2026-8,14%-0,313,503,873,503,9368K70
13/05/2026-2,31%-0,093,813,903,803,96238K104
12/05/20260,00%0,003,903,903,823,9631K16
11/05/20261,04%0,043,903,873,863,9250K29
08/05/2026-3,02%-0,123,863,973,863,9743K26
07/05/20261,79%0,073,983,853,853,9847K27
06/05/2026-0,26%-0,013,913,963,863,9684K41
05/05/2026-0,51%-0,023,923,963,883,9671K43
04/05/20260,77%0,033,944,003,854,0056K36
30/04/20260,26%0,013,913,893,894,0083K61
29/04/2026-2,50%-0,103,903,923,894,26147K118
28/04/20260,25%0,014,004,103,904,1024K39
27/04/20260,76%0,033,994,003,854,09286K176
24/04/2026-1,25%-0,053,964,093,854,411M339
23/04/20260,25%0,014,014,083,994,15439K161
22/04/2026--4,004,023,994,06247K154


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar