papéis
login
mais

Cotação atual, histórico e gráfico do papel: BSLI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bsli4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,06%0,0118,0018,0118,0018,8744K20
19/01/2022-14,66%-3,0917,9921,0816,9721,35205K72
17/01/2022-12,13%-2,9121,0823,9921,0823,9922K9
14/01/20225,45%1,2423,9920,6220,2525,00105K35
13/01/20223,64%0,8022,7521,6920,2124,9089K32
12/01/202230,65%5,1521,9519,5019,2221,9575K22
11/01/2022-1,18%-0,2016,8016,8016,8016,803K2
10/01/20220,00%0,0017,0017,0017,0017,002K1
07/01/20221,74%0,2917,0017,0017,0017,002K1
05/01/2022-0,24%-0,0416,7116,5116,5116,908K5
04/01/2022-6,94%-1,2516,7516,6516,6118,0012K6
03/01/20220,00%0,0018,0017,5016,5018,0024K11
30/12/20211,07%0,1918,0018,0018,0018,004K2
29/12/20216,97%1,1617,8117,0017,0018,739K5
28/12/2021-2,12%-0,3616,6517,2116,6518,9919K11
27/12/20214,68%0,7617,0118,0117,0121,9898K42
23/12/20211,50%0,2416,2517,9916,2517,997K4
22/12/20210,00%0,0016,0116,0116,0116,012K1
21/12/2021-1,17%-0,1916,0116,0116,0116,012K1
17/12/20210,00%0,0016,2016,2016,2016,202K1
16/12/20210,00%0,0016,2016,2016,2016,202K1
15/12/2021-1,64%-0,2716,2016,2016,2016,202K1
13/12/2021-8,45%-1,5216,4716,4716,4716,475K3
10/12/202110,03%1,6417,9916,2016,2017,993K2
09/12/2021-1,21%-0,2016,3515,1515,0116,356K4
08/12/2021-2,42%-0,4116,5516,5516,5516,552K1
07/12/2021-1,85%-0,3216,9616,9416,9416,967K2
02/12/202116,76%2,4817,2817,2917,0417,297K4
01/12/20215,49%0,7714,8014,8014,8014,801K1
30/11/2021-22,06%-3,9714,0316,4514,0317,0016K9
26/11/202112,22%1,9618,0018,0018,0018,002K1
24/11/2021-0,06%-0,0116,0415,0215,0216,043K2
23/11/2021-7,65%-1,3316,0516,0416,0416,053K2
22/11/2021-0,34%-0,0617,3817,6517,3817,657K4
19/11/20219,00%1,4417,4415,0014,8917,4429K11
18/11/20210,06%0,0116,0016,0016,0016,003K2
17/11/2021-0,06%-0,0115,9915,1215,1215,993K2
16/11/2021-2,91%-0,4816,0016,0016,0016,008K1
12/11/20210,06%0,0116,4816,4816,4816,482K1
11/11/20210,00%0,0016,4716,4716,4716,472K1
10/11/20218,93%1,3516,4716,4816,4516,487K4
09/11/2021-5,26%-0,8415,1216,5015,1216,506K4
08/11/20210,00%0,0015,9615,9615,9615,963K2
05/11/2021-1,18%-0,1915,9615,9615,9615,963K2
04/11/2021-5,00%-0,8516,1516,1516,1516,155K2
03/11/20210,65%0,1117,0017,0016,0117,0010K5
01/11/20213,81%0,6216,8917,7616,1817,767K4
29/10/2021-9,61%-1,7316,2716,2216,2217,4939K20
28/10/2021-3,23%-0,6018,0018,0018,0018,0018K2
25/10/2021-0,80%-0,1518,6018,0017,0018,7522K11
22/10/2021-1,32%-0,2518,7518,7518,7518,752K1
19/10/20210,00%0,0019,0019,0019,0019,0019K2
15/10/2021-4,52%-0,9019,0020,0019,0020,006K3
11/10/2021-0,50%-0,1019,9019,9519,0020,008K4
08/10/20211,83%0,3620,0020,0020,0020,002K1
07/10/2021-1,21%-0,2419,6419,6419,6419,642K1
06/10/20211,95%0,3819,8819,9919,8819,994K2
05/10/2021-4,18%-0,8519,5019,5019,5019,906K3
23/09/2021-3,60%-0,7620,3522,0019,8022,0022K9
22/09/2021-4,05%-0,8921,1122,0021,1122,0011K4
21/09/20210,00%0,0022,0020,0120,0122,0020K5
20/09/20210,00%0,0022,0022,0022,0022,004K1
17/09/20213,29%0,7022,0022,0022,0022,0011K1
15/09/2021-3,18%-0,7021,3021,7420,0021,7429K11
14/09/20210,00%0,0022,0022,0022,0022,0015K2
13/09/20210,00%0,0022,0022,0022,0022,0013K2
10/09/2021-4,18%-0,9622,0022,0022,0022,004K1
03/09/20216,79%1,4622,9621,0121,0122,9911K5
02/09/2021-3,07%-0,6821,5021,8121,5021,8117K8
01/09/20210,27%0,0622,1822,1222,1224,2826K9
31/08/2021-4,24%-0,9822,1222,2321,5122,5048K13
30/08/20212,90%0,6523,1023,9823,0226,0063K21
24/08/20212,46%0,5422,4522,0122,0122,4511K5
23/08/20210,05%0,0121,9122,0121,9122,014K2
20/08/2021-7,24%-1,7121,9022,0121,9022,017K3
17/08/2021-1,21%-0,2923,6123,6123,6123,612K1
12/08/20210,00%0,0023,9023,9023,9023,902K1
11/08/2021-5,76%-1,4623,9023,6123,6124,1814K5
10/08/20219,64%2,2325,3622,0922,0925,3612K4
09/08/2021-1,57%-0,3723,1323,5123,1323,5116K6
06/08/20215,52%1,2323,5024,2023,2025,5044K17
02/08/2021-7,29%-1,7522,2722,0022,0022,274K2
29/07/2021-3,92%-0,9824,0224,8024,0225,3012K5
28/07/20212,04%0,5025,0024,5024,5025,0010K3
26/07/20213,24%0,7724,5023,5123,5124,507K3
23/07/2021-2,35%-0,5723,7324,1523,5524,9012K5
21/07/20210,83%0,2024,3024,1024,1024,305K2
20/07/20211,30%0,3124,1024,0924,0924,1010K4
19/07/2021-4,84%-1,2123,7923,5123,5123,795K2
14/07/20214,17%1,0025,0024,9724,9725,007K2
13/07/2021-0,41%-0,1024,0024,1024,0024,2917K5
12/07/2021-1,19%-0,2924,1024,3024,0024,3014K4
08/07/20212,39%0,5724,3923,7923,7624,3919K6
07/07/20210,21%0,0523,8224,0023,8224,9824K9
06/07/2021-3,69%-0,9123,7724,6723,7724,677K3
05/07/2021-1,24%-0,3124,6824,6824,6824,682K1
02/07/20210,00%0,0024,9924,9924,9924,9912K2
01/07/20214,12%0,9924,9924,2124,2125,2930K11
30/06/2021-5,14%-1,3024,0024,0024,0024,9924K10
29/06/20213,22%0,7925,3024,4522,6025,307K3
28/06/20210,04%0,0124,5124,5124,5124,515K2
25/06/2021-3,16%-0,8024,5024,6524,5025,3020K7
24/06/20212,80%0,6925,3025,0025,0025,3013K3
23/06/2021-1,60%-0,4024,6125,3024,5725,3040K14
22/06/2021-2,30%-0,5925,0125,0225,0125,0923K7
21/06/2021-1,54%-0,4025,6026,0025,3026,0023K8
18/06/20210,00%0,0026,0026,3824,9027,00116K29
16/06/20213,50%0,8826,0026,0026,0026,005K1
15/06/2021-3,83%-1,0025,1226,4325,1026,4325K9
14/06/20210,08%0,0226,1226,4526,0026,4516K5
10/06/2021-1,47%-0,3926,1026,3025,3826,3031K6
09/06/2021-0,04%-0,0126,4926,4026,4026,508K3
08/06/20213,52%0,9026,5025,8525,7426,8082K18
07/06/20210,20%0,0525,6025,5525,5526,0013K5
04/06/2021-0,97%-0,2525,5525,8025,5526,03101K22
02/06/2021-3,01%-0,8025,8026,8025,7028,99296K57
01/06/20210,08%0,0226,6027,0026,6027,4078K28
31/05/2021-0,08%-0,0226,5826,5826,5827,2046K15
28/05/20213,70%0,9526,6025,9825,9626,9076K18
27/05/20210,00%0,0025,6525,9925,6526,2526K6
26/05/20210,35%0,0925,6525,6325,6225,6582K4
25/05/2021-1,88%-0,4925,5625,0225,0227,10148K14
24/05/20211,36%0,3526,0525,7125,7126,0621K7
21/05/2021-1,91%-0,5025,7026,2025,5626,51111K14
20/05/20210,73%0,1926,2027,5126,2029,57133K44
19/05/2021-7,04%-1,9726,0126,2025,0026,97276K75
18/05/2021-3,38%-0,9827,9826,5326,3028,3654K15
14/05/20210,49%0,1428,9628,0026,5428,9660K14
13/05/2021-2,04%-0,6028,8228,8228,8228,8217K3
12/05/20210,65%0,1929,4228,8827,5029,4256K13
11/05/2021-2,24%-0,6729,2328,1528,1529,2352K10
10/05/2021-0,33%-0,1029,9029,7528,0029,9753K17
07/05/20210,03%0,0130,0029,5028,0030,97245K23
06/05/2021--29,9927,2027,2031,99410K106


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito