papéis
login
mais

Cotação atual, histórico e gráfico do papel: BSLI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bsli4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-1,60%-0,4024,6125,3024,5725,3040K14
22/06/2021-2,30%-0,5925,0125,0225,0125,0923K7
21/06/2021-1,54%-0,4025,6026,0025,3026,0023K8
18/06/20210,00%0,0026,0026,3824,9027,00116K29
16/06/20213,50%0,8826,0026,0026,0026,005K1
15/06/2021-3,83%-1,0025,1226,4325,1026,4325K9
14/06/20210,08%0,0226,1226,4526,0026,4516K5
10/06/2021-1,47%-0,3926,1026,3025,3826,3031K6
09/06/2021-0,04%-0,0126,4926,4026,4026,508K3
08/06/20213,52%0,9026,5025,8525,7426,8082K18
07/06/20210,20%0,0525,6025,5525,5526,0013K5
04/06/2021-0,97%-0,2525,5525,8025,5526,03101K22
02/06/2021-3,01%-0,8025,8026,8025,7028,99296K57
01/06/20210,08%0,0226,6027,0026,6027,4078K28
31/05/2021-0,08%-0,0226,5826,5826,5827,2046K15
28/05/20213,70%0,9526,6025,9825,9626,9076K18
27/05/20210,00%0,0025,6525,9925,6526,2526K6
26/05/20210,35%0,0925,6525,6325,6225,6582K4
25/05/2021-1,88%-0,4925,5625,0225,0227,10148K14
24/05/20211,36%0,3526,0525,7125,7126,0621K7
21/05/2021-1,91%-0,5025,7026,2025,5626,51111K14
20/05/20210,73%0,1926,2027,5126,2029,57133K44
19/05/2021-7,04%-1,9726,0126,2025,0026,97276K75
18/05/2021-3,38%-0,9827,9826,5326,3028,3654K15
14/05/20210,49%0,1428,9628,0026,5428,9660K14
13/05/2021-2,04%-0,6028,8228,8228,8228,8217K3
12/05/20210,65%0,1929,4228,8827,5029,4256K13
11/05/2021-2,24%-0,6729,2328,1528,1529,2352K10
10/05/2021-0,33%-0,1029,9029,7528,0029,9753K17
07/05/20210,03%0,0130,0029,5028,0030,97245K23
06/05/202110,54%2,8629,9927,2027,2031,99410K106
05/05/20214,35%1,1327,1325,0025,0034,00500K119
04/05/2021-3,35%-0,9026,0026,9026,0026,998K3
03/05/20210,00%0,0026,9026,9026,9026,903K1
30/04/2021-0,19%-0,0526,9026,0026,0026,9021K7
29/04/2021-0,19%-0,0526,9526,9526,9526,953K1
27/04/2021-1,82%-0,5027,0026,5626,5627,005K2
26/04/2021-0,54%-0,1527,5027,5027,5027,6533K6
23/04/20210,73%0,2027,6526,2026,2027,7030K9
22/04/20211,67%0,4527,4527,5526,2027,5514K5
20/04/20210,00%0,0027,0027,5026,6827,5027K9
19/04/2021-3,50%-0,9827,0027,0027,0028,2094K18
16/04/20210,29%0,0827,9827,5027,5027,98102K3
15/04/2021-0,89%-0,2527,9028,1427,9028,1414K4
14/04/20210,43%0,1228,1528,1027,0228,1539K10
13/04/2021-4,98%-1,4728,0329,7528,0031,50212K47
12/04/2021-1,99%-0,6029,5030,1529,5030,1515K5
09/04/2021-1,18%-0,3630,1029,8529,8530,4039K7
08/04/2021-0,03%-0,0130,4629,9029,9030,466K2
07/04/20211,13%0,3430,4730,7929,8530,7921K7
06/04/2021-3,95%-1,2430,1331,5029,9631,5076K21
05/04/2021-5,17%-1,7131,3733,0028,0033,00276K71
01/04/2021-1,84%-0,6233,0833,7033,0833,7044K6
31/03/2021-3,66%-1,2833,7033,0033,0034,0237K8
30/03/2021-1,19%-0,4234,9834,9834,9834,9817K5
29/03/20210,00%0,0035,4035,4035,4035,4046K5
26/03/2021-5,60%-2,1035,4035,0834,5935,4260K13
25/03/20211,35%0,5037,5037,5037,5037,5015K1
23/03/20210,00%0,0037,0037,0037,0037,007K1
19/03/2021-2,63%-1,0037,0036,0035,5737,0032K9
18/03/20210,00%0,0038,0038,0038,0038,004K1
16/03/20210,00%0,0038,0038,0038,0038,004K1
15/03/20215,56%2,0038,0037,5037,5038,0011K3
12/03/2021-4,00%-1,5036,0037,0536,0037,0511K3
10/03/20214,17%1,5037,5037,5037,4037,5030K6
09/03/2021-5,51%-2,1036,0038,1036,0038,107K2
08/03/20210,24%0,0938,1040,0038,1040,0016K4
05/03/2021-6,15%-2,4938,0140,2538,0040,2527K7
04/03/2021-8,56%-3,7940,5041,0040,5046,85129K25
03/03/20210,00%0,0044,2944,2944,2944,2922K3
02/03/2021-0,11%-0,0544,2944,2944,2944,294K1
01/03/2021-8,01%-3,8644,3443,8143,8144,349K2
24/02/20210,00%0,0048,2048,2048,2048,2010K2
23/02/2021-4,74%-2,4048,2047,0047,0049,991M46
22/02/20212,02%1,0050,6049,6047,0051,001M44
19/02/2021-4,62%-2,4049,6050,4849,6050,4825K5
18/02/20210,00%0,0052,0053,0052,0053,0010K2
17/02/2021-5,45%-3,0052,0054,0051,9954,3426K5
11/02/2021-1,79%-1,0055,0055,0055,0055,0016K3
09/02/20210,00%0,0056,0056,0056,0056,006K1
08/02/2021-0,88%-0,5056,0055,0055,0056,0011K2
05/02/2021-2,06%-1,1956,5066,3455,5066,34147K24
04/02/2021-0,52%-0,3057,6958,0153,3559,50125K19
03/02/202133,31%14,4957,9945,9945,9970,00707K105
02/02/2021-1,14%-0,5043,5042,0042,0043,5035K5
01/02/2021-0,68%-0,3044,0044,3044,0045,0022K5
29/01/20210,00%0,0044,3044,3044,3044,304K1
26/01/2021-9,59%-4,7044,3048,7544,3050,00147K30
19/01/2021-10,91%-6,0049,0052,0049,0052,6225K5
18/01/20211,46%0,7955,0054,1054,0055,0144K8
15/01/2021-9,63%-5,7854,2159,2554,2159,2528K5
14/01/20214,15%2,3959,9954,0150,6964,00143K22
13/01/2021-11,95%-7,8257,6063,0053,0163,0091K16
12/01/2021-3,78%-2,5765,4267,1765,2170,00282K27
11/01/2021-32,01%-32,0167,9975,0062,5575,00212K27
08/01/2021-4,76%-5,00100,00114,0092,01114,99366K34
07/01/202132,11%25,52105,00105,0094,00143,003M221
06/01/2021159,99%48,9179,4852,0050,0079,482M223
05/01/2021-70,32%-72,4330,5725,4825,2230,57145K46
23/11/20208,42%8,00103,00103,00103,00103,0010K1
18/11/2020-5,00%-5,0095,0095,0095,0095,0010K1
21/10/20200,00%0,00100,00100,00100,00100,0010K1
20/10/2020-11,27%-12,70100,0092,0092,00100,0038K4
01/09/202022,49%20,69112,70112,70112,70112,7011K1
30/07/20202,22%2,0092,0192,0192,0192,019K1
28/07/202063,33%34,9090,0190,0190,0190,019K1
19/06/202022,47%10,1155,1155,1155,1155,1111K2
06/03/2020-2,20%-1,0145,0045,0045,0045,004K1
14/10/20190,00%0,0046,0146,0146,0146,019K1
30/09/20190,00%0,0046,0146,0146,0146,015K1
24/09/20192,24%1,0146,0146,0146,0146,015K1
23/09/20197,14%3,0045,0045,0045,0045,004K1
17/07/2019-6,67%-3,0042,0042,0042,0042,008K2
15/07/20190,00%0,0045,0045,0045,0045,004K1
10/07/201915,74%6,1245,0045,0045,0045,004K1
04/07/2019-7,43%-3,1238,8838,8838,8838,884K1
02/07/20190,00%0,0042,0042,0042,0042,008K1
06/06/2019-0,02%-0,0142,0040,1140,1142,0024K3
14/03/20190,00%0,0042,0142,0142,0142,018K1
19/02/201919,65%6,9042,0142,0142,0142,018K1
27/09/20180,31%0,1135,1135,1135,1135,114K1
13/09/20180,00%0,0035,0035,0035,0035,004K1
28/05/20180,00%0,0035,0035,0035,0035,004K1
24/05/2018-0,03%-0,0135,0035,0035,0035,004K1
23/05/2018-10,23%-3,9935,0135,0135,0135,014K1
17/05/20180,00%0,0039,0039,0039,0039,004K1
03/05/20180,00%0,0039,0039,0039,0039,0012K3
17/04/201830,00%9,0039,0039,0039,0039,004K1
02/03/20187,14%2,0030,0030,0030,0030,003K1
03/10/20177,69%2,0028,0028,0028,0028,006K2
15/08/20178,33%2,0026,0026,0026,0026,003K1
11/08/20174,17%0,9624,0024,0024,0024,005K2
26/07/20174,54%1,0023,0423,0423,0423,042K1
13/07/2017--22,0422,0422,0422,042K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito