ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BSLI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bsli4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20245,61%0,478,858,388,388,8513K7
14/11/20243,71%0,308,387,777,778,383K4
13/11/2024-1,70%-0,148,088,088,078,086K6
12/11/20240,24%0,028,228,868,228,863K4
08/11/2024-5,53%-0,488,208,208,208,208201
06/11/20242,12%0,188,688,648,649,198K7
05/11/2024-7,81%-0,728,509,008,409,0011K11
01/11/2024-0,86%-0,089,229,319,229,316K4
31/10/2024-8,73%-0,899,309,509,309,5017K6
30/10/20242,00%0,2010,199,999,5010,197K7
29/10/202411,62%1,049,999,019,0110,4920K19
28/10/2024-0,56%-0,058,958,958,958,953K1
24/10/2024-1,64%-0,159,009,019,009,0112K2
23/10/2024-0,44%-0,049,158,908,909,152K2
22/10/20241,10%0,109,198,648,649,2016K8
21/10/2024-0,76%-0,079,099,259,099,254K4
18/10/20240,00%0,009,169,059,059,1611K5
17/10/2024-3,48%-0,339,169,169,169,1610K5
16/10/20243,15%0,299,499,499,499,499491
15/10/20246,48%0,569,208,978,979,2015K10
14/10/2024-4,00%-0,368,648,528,528,8910K7
11/10/2024-5,06%-0,489,009,009,009,006K5
08/10/20240,85%0,089,489,489,489,482K1
04/10/20248,55%0,749,408,688,689,4010K11
02/10/2024-3,78%-0,348,669,028,669,025K5
27/09/2024-7,02%-0,689,009,039,009,036K2
24/09/20244,76%0,449,689,689,689,689681
23/09/2024-1,07%-0,109,249,319,249,3423K7
20/09/20240,43%0,049,349,349,349,349K2
19/09/2024-0,11%-0,019,309,339,309,3728K11
18/09/20240,00%0,009,319,359,319,353K3
17/09/2024-1,90%-0,189,319,329,319,493K3
16/09/20240,00%0,009,499,499,499,493K3
13/09/20240,00%0,009,499,499,499,493K2
12/09/2024-0,11%-0,019,499,499,499,499491
11/09/2024-0,52%-0,059,509,509,509,509501
10/09/2024-0,10%-0,019,559,579,559,573K3
09/09/20240,10%0,019,569,649,569,644K4
06/09/20240,53%0,059,559,559,559,559551
05/09/2024-4,81%-0,489,509,529,509,5210K2
30/08/20240,50%0,059,989,489,489,982K2
29/08/20244,53%0,439,939,949,939,9415K6
28/08/2024-0,52%-0,059,509,569,509,946K5
27/08/2024-1,34%-0,139,559,389,369,5511K7
26/08/20242,65%0,259,689,509,369,683K3
23/08/2024-3,28%-0,329,439,849,229,8424K19
22/08/2024-2,21%-0,229,759,989,759,986K4
21/08/20240,50%0,059,979,859,8510,0013K4
19/08/20241,12%0,119,929,809,809,927K4
16/08/20242,19%0,219,819,819,819,819811
15/08/2024-3,71%-0,379,609,659,609,657K3
14/08/2024-0,70%-0,079,979,979,979,972K1
13/08/20243,93%0,3810,049,479,4610,046K4
12/08/20240,52%0,059,669,669,669,663K2
09/08/20240,63%0,069,6110,329,6010,329K6
08/08/2024-4,50%-0,459,5510,009,5510,0027K8
07/08/2024-1,48%-0,1510,009,649,6410,093K3
06/08/20241,60%0,1610,159,999,5610,1523K10
02/08/2024-0,10%-0,019,999,529,529,993K2
01/08/20240,00%0,0010,0010,0010,0010,002K1
30/07/20240,00%0,0010,0010,0010,0010,0010001
26/07/2024-1,19%-0,1210,0010,2810,0010,283K2
23/07/20241,20%0,1210,1210,1210,1210,121K1
22/07/2024-1,38%-0,1410,0010,2010,0010,203K3
18/07/20243,47%0,3410,1410,3310,1410,333K3
17/07/2024-4,85%-0,509,8010,019,8010,0110K4
16/07/20240,49%0,0510,3010,2910,2910,308K4
15/07/2024-1,44%-0,1510,2510,3010,2210,307K6
11/07/20242,87%0,2910,4010,4010,4010,401K1
10/07/2024-2,79%-0,2910,1110,1210,1110,122K2
08/07/20242,87%0,2910,4010,6010,4010,604K4
05/07/2024-3,81%-0,4010,1110,0110,0010,6021K13
04/07/2024-5,49%-0,6110,5112,0010,5112,009K7
03/07/20245,00%0,5311,129,759,7511,1224K16
01/07/20242,92%0,3010,5910,7610,0110,763K3
28/06/20240,00%0,0010,2910,2910,2910,291K1
26/06/2024-0,10%-0,0110,299,789,7810,292K2
25/06/20240,00%0,0010,3010,2410,2410,304K3
24/06/20240,00%0,0010,3010,3010,3010,301K1
21/06/2024-2,55%-0,2710,3010,6010,1610,6013K5
18/06/202410,10%0,9710,579,619,6110,5711K8
17/06/2024-4,00%-0,409,609,609,609,609601
12/06/2024-5,57%-0,5910,0010,0310,0010,033K3
11/06/20241,24%0,1310,5910,0310,0310,592K2
07/06/2024-0,10%-0,0110,4610,4610,4610,461K1
06/06/2024-2,24%-0,2410,4710,4810,4710,482K2
03/06/2024-0,19%-0,0210,7110,7110,7110,711K1
31/05/20240,37%0,0410,7310,6810,1010,736K6
28/05/20246,79%0,6810,6910,3410,0010,695K4
27/05/2024-13,63%-1,5810,0111,5910,0111,5913K11
24/05/20243,57%0,4011,5911,5911,5911,591K1
23/05/2024-15,16%-2,0011,1913,3611,1913,3610K8
22/05/2024-5,79%-0,8113,1913,1213,1014,208K6
21/05/2024-6,67%-1,0014,0015,0114,0015,0125K16
20/05/2024-16,81%-3,0315,0015,7715,0022,59247K80
17/05/202463,91%7,0318,0312,5012,3019,77494K238
16/05/20248,91%0,9011,0010,0010,0012,4769K56
15/05/20245,32%0,5110,1010,0610,0610,1718K10
14/05/2024-1,44%-0,149,599,229,2210,0919K10
13/05/2024-1,82%-0,189,739,879,739,873K3
10/05/2024-0,40%-0,049,919,919,919,919911
09/05/20240,10%0,019,959,959,959,952K2
06/05/20240,40%0,049,949,949,949,942K2
03/05/2024-0,70%-0,079,909,919,909,934K4
02/05/20242,47%0,249,9710,109,7010,103K3
30/04/2024-2,31%-0,239,739,259,219,7314K10
29/04/2024-0,10%-0,019,969,969,509,9718K15
26/04/2024-0,10%-0,019,979,769,769,973K3
25/04/20244,39%0,429,989,609,6010,357K6
24/04/2024-4,21%-0,429,569,519,509,5611K7
23/04/2024-0,80%-0,089,989,519,519,983K3
22/04/2024-0,30%-0,0310,0610,0610,0610,061K1
19/04/2024-1,75%-0,1810,0910,0910,0910,091K1
15/04/2024-0,10%-0,0110,279,609,6010,272K2
11/04/2024-1,06%-0,1110,2810,299,5110,295K5
09/04/2024-4,59%-0,5010,3910,4010,3910,402K2
05/04/20247,29%0,7410,8910,9910,8910,995K5
04/04/2024-1,84%-0,1910,1510,2010,0010,2011K9
03/04/20243,19%0,3210,3410,1410,0010,3414K13
02/04/2024-7,48%-0,8110,0210,019,9910,1113K9
01/04/2024-1,46%-0,1610,8310,3110,3110,8322K11
27/03/2024-1,08%-0,1210,9910,9910,9910,991K1
26/03/2024-0,80%-0,0911,1110,5310,5311,1134K16
25/03/20246,46%0,6811,2011,1211,1211,203K2
22/03/2024-5,99%-0,6710,5211,1910,5211,197K6
21/03/20240,27%0,0311,1911,1911,1911,191K1
20/03/2024-0,27%-0,0311,1610,8510,8511,163K3
18/03/20240,36%0,0411,1911,1911,1911,191K1
14/03/2024-0,27%-0,0311,1511,1611,1511,176K4
13/03/2024-0,36%-0,0411,1811,1911,1811,192K2
12/03/20240,00%0,0011,2211,1111,1111,223K3
11/03/20246,76%0,7111,2210,9010,9011,227K5
08/03/2024-3,75%-0,4110,5110,9010,5111,4942K15
07/03/2024--10,9211,0110,9211,014K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar