Cotação atual, histórico e gráfico do papel: BSLI4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/01/2026 | -3,78% | -0,28 | 7,13 | 7,40 | 6,99 | 7,50 | 23K | 16 |
| 16/01/2026 | 2,35% | 0,17 | 7,41 | 7,41 | 7,41 | 7,84 | 13K | 11 |
| 15/01/2026 | 2,70% | 0,19 | 7,24 | 7,17 | 7,17 | 7,30 | 11K | 10 |
| 14/01/2026 | 0,00% | 0,00 | 7,05 | 7,05 | 7,05 | 7,05 | 705 | 1 |
| 13/01/2026 | -1,81% | -0,13 | 7,05 | 7,15 | 7,03 | 7,15 | 3K | 4 |
| 12/01/2026 | 0,84% | 0,06 | 7,18 | 7,11 | 7,10 | 7,18 | 6K | 5 |
| 09/01/2026 | -3,26% | -0,24 | 7,12 | 7,09 | 7,09 | 7,15 | 6K | 7 |
|
| 08/01/2026 | 3,37% | 0,24 | 7,36 | 7,41 | 7,36 | 7,41 | 2K | 3 |
| 07/01/2026 | -0,42% | -0,03 | 7,12 | 7,12 | 7,12 | 7,42 | 5K | 7 |
| 06/01/2026 | -0,83% | -0,06 | 7,15 | 7,19 | 7,08 | 7,29 | 10K | 12 |
| 05/01/2026 | 0,28% | 0,02 | 7,21 | 7,19 | 7,19 | 7,44 | 6K | 7 |
| 02/01/2026 | 1,13% | 0,08 | 7,19 | 7,13 | 7,13 | 7,20 | 8K | 9 |
| 30/12/2025 | -1,39% | -0,10 | 7,11 | 7,15 | 7,10 | 7,34 | 46K | 22 |
| 29/12/2025 | 1,55% | 0,11 | 7,21 | 7,11 | 7,10 | 7,25 | 5K | 5 |
| 26/12/2025 | -4,70% | -0,35 | 7,10 | 7,40 | 7,10 | 7,40 | 7K | 9 |
| 23/12/2025 | 3,47% | 0,25 | 7,45 | 7,20 | 7,20 | 7,45 | 1K | 2 |
| 22/12/2025 | -1,23% | -0,09 | 7,20 | 7,27 | 7,20 | 7,28 | 3K | 4 |
| 19/12/2025 | 3,26% | 0,23 | 7,29 | 7,07 | 7,07 | 7,49 | 11K | 12 |
| 18/12/2025 | 0,14% | 0,01 | 7,06 | 7,02 | 7,02 | 7,29 | 14K | 14 |
| 17/12/2025 | -1,40% | -0,10 | 7,05 | 7,10 | 7,05 | 7,18 | 14K | 11 |
| 16/12/2025 | -2,99% | -0,22 | 7,15 | 7,20 | 7,12 | 7,22 | 11K | 10 |
| 15/12/2025 | 4,54% | 0,32 | 7,37 | 7,07 | 7,05 | 7,37 | 7K | 7 |
| 12/12/2025 | -9,03% | -0,70 | 7,05 | 7,57 | 7,00 | 7,57 | 65K | 39 |
| 11/12/2025 | 3,61% | 0,27 | 7,75 | 7,48 | 7,48 | 7,76 | 6K | 8 |
| 10/12/2025 | 3,89% | 0,28 | 7,48 | 7,48 | 7,48 | 7,48 | 2K | 3 |
| 09/12/2025 | -0,96% | -0,07 | 7,20 | 7,23 | 7,20 | 7,31 | 5K | 7 |
| 08/12/2025 | 0,28% | 0,02 | 7,27 | 7,25 | 7,25 | 7,28 | 6K | 7 |
| 05/12/2025 | -4,10% | -0,31 | 7,25 | 7,53 | 7,20 | 7,62 | 42K | 31 |
| 04/12/2025 | 1,07% | 0,08 | 7,56 | 7,41 | 7,25 | 7,60 | 27K | 19 |
| 03/12/2025 | 0,94% | 0,07 | 7,48 | 7,38 | 7,38 | 7,62 | 22K | 17 |
| 02/12/2025 | 0,14% | 0,01 | 7,41 | 7,27 | 7,23 | 7,42 | 22K | 22 |
| 01/12/2025 | -7,15% | -0,57 | 7,40 | 8,19 | 7,40 | 8,19 | 9K | 11 |
| 28/11/2025 | 9,18% | 0,67 | 7,97 | 7,39 | 7,39 | 7,97 | 21K | 10 |
| 27/11/2025 | 0,55% | 0,04 | 7,30 | 7,24 | 7,20 | 7,42 | 9K | 9 |
| 26/11/2025 | -0,14% | -0,01 | 7,26 | 7,26 | 7,26 | 7,50 | 16K | 18 |
| 25/11/2025 | -7,97% | -0,63 | 7,27 | 7,31 | 7,26 | 7,80 | 87K | 56 |
| 24/11/2025 | 1,54% | 0,12 | 7,90 | 7,79 | 7,76 | 7,99 | 85K | 29 |
| 21/11/2025 | -5,58% | -0,46 | 7,78 | 7,93 | 7,36 | 8,00 | 63K | 40 |
| 19/11/2025 | -0,72% | -0,06 | 8,24 | 8,26 | 8,10 | 8,31 | 16K | 15 |
| 18/11/2025 | 1,22% | 0,10 | 8,30 | 8,07 | 7,70 | 8,45 | 88K | 59 |
| 17/11/2025 | -2,38% | -0,20 | 8,20 | 8,15 | 8,15 | 8,27 | 3K | 4 |
| 14/11/2025 | 3,19% | 0,26 | 8,40 | 8,11 | 8,11 | 8,40 | 36K | 17 |
| 13/11/2025 | -0,97% | -0,08 | 8,14 | 8,21 | 8,10 | 8,68 | 52K | 32 |
| 12/11/2025 | -0,96% | -0,08 | 8,22 | 8,27 | 8,22 | 8,39 | 26K | 19 |
| 11/11/2025 | -1,43% | -0,12 | 8,30 | 8,41 | 8,28 | 8,43 | 37K | 23 |
| 10/11/2025 | -2,21% | -0,19 | 8,42 | 8,50 | 8,41 | 8,50 | 4K | 4 |
| 07/11/2025 | 1,29% | 0,11 | 8,61 | 8,49 | 8,21 | 8,69 | 34K | 25 |
| 06/11/2025 | -5,56% | -0,50 | 8,50 | 8,96 | 8,49 | 9,20 | 58K | 41 |
| 05/11/2025 | 7,53% | 0,63 | 9,00 | 8,45 | 8,34 | 9,18 | 55K | 24 |
| 04/11/2025 | -1,53% | -0,13 | 8,37 | 8,46 | 8,36 | 8,48 | 8K | 7 |
| 03/11/2025 | -1,05% | -0,09 | 8,50 | 8,57 | 8,50 | 8,57 | 3K | 3 |
| 31/10/2025 | 0,59% | 0,05 | 8,59 | 8,52 | 8,48 | 8,60 | 26K | 15 |
| 30/10/2025 | -0,12% | -0,01 | 8,54 | 8,55 | 8,51 | 8,68 | 14K | 9 |
| 29/10/2025 | 0,12% | 0,01 | 8,55 | 8,54 | 8,51 | 8,71 | 8K | 9 |
| 28/10/2025 | 0,47% | 0,04 | 8,54 | 8,50 | 8,50 | 8,54 | 6K | 5 |
| 27/10/2025 | -2,30% | -0,20 | 8,50 | 8,70 | 8,03 | 8,71 | 137K | 37 |
| 24/10/2025 | -3,12% | -0,28 | 8,70 | 8,97 | 8,45 | 8,97 | 19K | 14 |
| 23/10/2025 | -0,55% | -0,05 | 8,98 | 9,00 | 8,98 | 9,00 | 8K | 4 |
| 22/10/2025 | -3,94% | -0,37 | 9,03 | 8,98 | 8,87 | 9,32 | 42K | 30 |
| 21/10/2025 | 4,10% | 0,37 | 9,40 | 9,05 | 8,90 | 9,40 | 75K | 43 |
| 20/10/2025 | -4,95% | -0,47 | 9,03 | 9,50 | 9,03 | 9,50 | 64K | 32 |
| 16/10/2025 | -1,04% | -0,10 | 9,50 | 9,53 | 9,49 | 9,64 | 33K | 11 |
| 15/10/2025 | 4,23% | 0,39 | 9,60 | 9,19 | 9,19 | 9,63 | 167K | 48 |
| 14/10/2025 | 1,77% | 0,16 | 9,21 | 9,12 | 9,12 | 9,76 | 50K | 27 |
| 13/10/2025 | -1,20% | -0,11 | 9,05 | 9,16 | 8,94 | 9,34 | 19K | 10 |
| 10/10/2025 | -2,66% | -0,25 | 9,16 | 9,43 | 9,00 | 9,43 | 42K | 19 |
| 09/10/2025 | 2,17% | 0,20 | 9,41 | 9,19 | 9,19 | 9,95 | 72K | 35 |
| 08/10/2025 | -0,65% | -0,06 | 9,21 | 9,69 | 9,21 | 9,69 | 6K | 6 |
| 07/10/2025 | -6,46% | -0,64 | 9,27 | 9,28 | 9,27 | 9,28 | 4K | 4 |
| 06/10/2025 | 7,95% | 0,73 | 9,91 | 9,49 | 9,20 | 9,91 | 54K | 27 |
| 03/10/2025 | 0,22% | 0,02 | 9,18 | 9,17 | 9,17 | 9,25 | 10K | 8 |
| 02/10/2025 | 0,55% | 0,05 | 9,16 | 9,49 | 9,16 | 9,90 | 34K | 17 |
| 01/10/2025 | -2,04% | -0,19 | 9,11 | 9,31 | 9,11 | 9,31 | 29K | 17 |
| 30/09/2025 | -5,97% | -0,59 | 9,30 | 9,50 | 9,30 | 9,89 | 68K | 31 |
| 29/09/2025 | 5,66% | 0,53 | 9,89 | 9,35 | 9,35 | 9,89 | 13K | 10 |
| 26/09/2025 | 0,75% | 0,07 | 9,36 | 9,28 | 9,20 | 9,97 | 19K | 16 |
| 25/09/2025 | -1,59% | -0,15 | 9,29 | 9,40 | 9,29 | 9,74 | 20K | 11 |
| 24/09/2025 | -4,93% | -0,49 | 9,44 | 9,90 | 9,42 | 9,90 | 54K | 11 |
| 23/09/2025 | 4,20% | 0,40 | 9,93 | 9,49 | 9,30 | 10,18 | 23K | 17 |
| 22/09/2025 | 0,32% | 0,03 | 9,53 | 9,49 | 9,49 | 9,53 | 2K | 2 |
| 19/09/2025 | -1,35% | -0,13 | 9,50 | 9,60 | 9,26 | 9,99 | 20K | 15 |
| 18/09/2025 | -0,72% | -0,07 | 9,63 | 9,65 | 9,63 | 9,65 | 8K | 6 |
| 17/09/2025 | 0,00% | 0,00 | 9,70 | 9,71 | 9,65 | 9,81 | 18K | 9 |
| 16/09/2025 | -0,72% | -0,07 | 9,70 | 9,71 | 9,70 | 9,76 | 33K | 16 |
| 15/09/2025 | -1,61% | -0,16 | 9,77 | 9,93 | 9,77 | 9,93 | 10K | 9 |
| 12/09/2025 | -0,70% | -0,07 | 9,93 | 9,98 | 9,93 | 10,00 | 12K | 11 |
| 11/09/2025 | -2,44% | -0,25 | 10,00 | 10,02 | 9,98 | 10,03 | 31K | 18 |
| 10/09/2025 | 2,09% | 0,21 | 10,25 | 10,05 | 10,05 | 10,35 | 7K | 5 |
| 09/09/2025 | -3,00% | -0,31 | 10,04 | 10,04 | 10,04 | 10,06 | 6K | 4 |
| 08/09/2025 | 1,97% | 0,20 | 10,35 | 10,14 | 10,08 | 10,55 | 23K | 16 |
| 05/09/2025 | -6,37% | -0,69 | 10,15 | 10,86 | 10,05 | 10,86 | 124K | 89 |
| 04/09/2025 | -7,74% | -0,91 | 10,84 | 9,99 | 9,85 | 11,20 | 213K | 117 |
| 03/09/2025 | 2,26% | 0,26 | 11,75 | 11,61 | 11,28 | 12,20 | 117K | 63 |
| 02/09/2025 | 9,95% | 1,04 | 11,49 | 10,58 | 10,58 | 11,63 | 108K | 62 |
| 01/09/2025 | 6,63% | 0,65 | 10,45 | 10,49 | 10,35 | 11,39 | 72K | 39 |
| 29/08/2025 | -0,81% | -0,08 | 9,80 | 9,88 | 9,80 | 9,88 | 6K | 6 |
| 28/08/2025 | -3,14% | -0,32 | 9,88 | 9,50 | 9,49 | 9,91 | 12K | 11 |
| 27/08/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,17 | 10,20 | 3K | 3 |
| 26/08/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 1K | 1 |
| 22/08/2025 | -7,52% | -0,83 | 10,20 | 11,00 | 10,20 | 11,00 | 13K | 12 |
| 21/08/2025 | -0,81% | -0,09 | 11,03 | 11,03 | 11,03 | 11,03 | 1K | 1 |
| 20/08/2025 | 11,20% | 1,12 | 11,12 | 10,11 | 10,00 | 13,00 | 329K | 205 |
| 19/08/2025 | 0,10% | 0,01 | 10,00 | 9,56 | 9,56 | 10,44 | 19K | 12 |
| 18/08/2025 | 1,01% | 0,10 | 9,99 | 9,89 | 9,53 | 10,00 | 48K | 23 |
| 14/08/2025 | 3,56% | 0,34 | 9,89 | 9,47 | 9,18 | 9,89 | 8K | 7 |
| 13/08/2025 | 1,60% | 0,15 | 9,55 | 9,49 | 9,49 | 9,55 | 2K | 2 |
| 12/08/2025 | -1,16% | -0,11 | 9,40 | 9,31 | 9,31 | 10,17 | 10K | 8 |
| 11/08/2025 | 2,70% | 0,25 | 9,51 | 9,95 | 9,50 | 9,95 | 26K | 11 |
| 08/08/2025 | -2,53% | -0,24 | 9,26 | 9,98 | 9,26 | 9,98 | 3K | 3 |
| 07/08/2025 | -4,90% | -0,49 | 9,50 | 9,52 | 9,50 | 9,90 | 26K | 9 |
| 06/08/2025 | 5,16% | 0,49 | 9,99 | 9,02 | 9,01 | 9,99 | 12K | 10 |
| 05/08/2025 | -10,04% | -1,06 | 9,50 | 10,44 | 9,24 | 10,44 | 48K | 22 |
| 04/08/2025 | 17,59% | 1,58 | 10,56 | 9,96 | 9,80 | 10,80 | 48K | 36 |
| 01/08/2025 | -3,96% | -0,37 | 8,98 | 9,23 | 8,80 | 9,23 | 7K | 8 |
| 31/07/2025 | 1,52% | 0,14 | 9,35 | 9,30 | 9,30 | 9,35 | 4K | 4 |
| 30/07/2025 | 9,25% | 0,78 | 9,21 | 8,99 | 8,99 | 10,88 | 79K | 48 |
| 29/07/2025 | 4,98% | 0,40 | 8,43 | 8,89 | 8,40 | 9,29 | 18K | 17 |
| 28/07/2025 | -3,95% | -0,33 | 8,03 | 8,04 | 8,03 | 8,04 | 2K | 2 |
| 25/07/2025 | -5,32% | -0,47 | 8,36 | 8,83 | 8,36 | 8,83 | 10K | 5 |
| 24/07/2025 | 0,00% | 0,00 | 8,83 | 8,83 | 8,83 | 8,83 | 8K | 4 |
| 23/07/2025 | 11,91% | 0,94 | 8,83 | 7,95 | 7,95 | 8,83 | 46K | 29 |
| 22/07/2025 | -0,75% | -0,06 | 7,89 | 7,89 | 7,89 | 7,89 | 2K | 3 |
| 21/07/2025 | -1,49% | -0,12 | 7,95 | 7,86 | 7,50 | 7,95 | 23K | 16 |
| 18/07/2025 | -0,37% | -0,03 | 8,07 | 8,07 | 7,98 | 8,07 | 9K | 8 |
| 17/07/2025 | -3,91% | -0,33 | 8,10 | 8,07 | 8,07 | 8,10 | 14K | 7 |
| 16/07/2025 | 1,93% | 0,16 | 8,43 | 8,24 | 8,05 | 8,43 | 7K | 8 |
| 15/07/2025 | -4,39% | -0,38 | 8,27 | 8,29 | 8,13 | 8,29 | 6K | 6 |
| 14/07/2025 | -2,26% | -0,20 | 8,65 | 8,41 | 8,35 | 8,65 | 11K | 9 |
| 11/07/2025 | 4,98% | 0,42 | 8,85 | 8,43 | 8,35 | 8,85 | 6K | 5 |
| 10/07/2025 | -6,33% | -0,57 | 8,43 | 8,41 | 8,40 | 8,84 | 8K | 8 |
| 09/07/2025 | 1,12% | 0,10 | 9,00 | 9,00 | 9,00 | 9,00 | 3K | 3 |
| 08/07/2025 | 0,00% | 0,00 | 8,90 | 8,80 | 8,80 | 8,90 | 11K | 6 |
| 07/07/2025 | -1,11% | -0,10 | 8,90 | 8,36 | 8,36 | 8,90 | 8K | 7 |
| 04/07/2025 | - | - | 9,00 | 9,05 | 8,41 | 9,05 | 20K | 11 |
Date,Open,High,Low,Close,Volume
19-Jan-26,7.40,7.50,6.99,7.13,22714
16-Jan-26,7.41,7.84,7.41,7.41,13425
15-Jan-26,7.17,7.30,7.17,7.24,10842
14-Jan-26,7.05,7.05,7.05,7.05,705
13-Jan-26,7.15,7.15,7.03,7.05,2838
12-Jan-26,7.11,7.18,7.10,7.18,5705
09-Jan-26,7.09,7.15,7.09,7.12,5685
08-Jan-26,7.41,7.41,7.36,7.36,2216
07-Jan-26,7.12,7.42,7.12,7.12,5099
06-Jan-26,7.19,7.29,7.08,7.15,10038
05-Jan-26,7.19,7.44,7.19,7.21,5792
02-Jan-26,7.13,7.20,7.13,7.19,7898
30-Dec-25,7.15,7.34,7.10,7.11,46318
29-Dec-25,7.11,7.25,7.10,7.21,5028
26-Dec-25,7.40,7.40,7.10,7.10,7227
23-Dec-25,7.20,7.45,7.20,7.45,1465
22-Dec-25,7.27,7.28,7.20,7.20,2903
19-Dec-25,7.07,7.49,7.07,7.29,11007
18-Dec-25,7.02,7.29,7.02,7.06,13601
17-Dec-25,7.10,7.18,7.05,7.05,13511
16-Dec-25,7.20,7.22,7.12,7.15,10782
15-Dec-25,7.07,7.37,7.05,7.37,7097
12-Dec-25,7.57,7.57,7.00,7.05,65323
11-Dec-25,7.48,7.76,7.48,7.75,6124
10-Dec-25,7.48,7.48,7.48,7.48,2244
09-Dec-25,7.23,7.31,7.20,7.20,5077
08-Dec-25,7.25,7.28,7.25,7.27,5809
05-Dec-25,7.53,7.62,7.20,7.25,41503
04-Dec-25,7.41,7.60,7.25,7.56,26738
03-Dec-25,7.38,7.62,7.38,7.48,21740
02-Dec-25,7.27,7.42,7.23,7.41,22035
01-Dec-25,8.19,8.19,7.40,7.40,9400
28-Nov-25,7.39,7.97,7.39,7.97,21192
27-Nov-25,7.24,7.42,7.20,7.30,8778
26-Nov-25,7.26,7.50,7.26,7.26,16128
25-Nov-25,7.31,7.80,7.26,7.27,86924
24-Nov-25,7.79,7.99,7.76,7.90,84671
21-Nov-25,7.93,8.00,7.36,7.78,62802
19-Nov-25,8.26,8.31,8.10,8.24,15566
18-Nov-25,8.07,8.45,7.70,8.30,88386
17-Nov-25,8.15,8.27,8.15,8.20,3283
14-Nov-25,8.11,8.40,8.11,8.40,35709
13-Nov-25,8.21,8.68,8.10,8.14,51539
12-Nov-25,8.27,8.39,8.22,8.22,25633
11-Nov-25,8.41,8.43,8.28,8.30,37379
10-Nov-25,8.50,8.50,8.41,8.42,4217
07-Nov-25,8.49,8.69,8.21,8.61,34055
06-Nov-25,8.96,9.20,8.49,8.50,57929
05-Nov-25,8.45,9.18,8.34,9.00,55387
04-Nov-25,8.46,8.48,8.36,8.37,8398
03-Nov-25,8.57,8.57,8.50,8.50,2564
31-Oct-25,8.52,8.60,8.48,8.59,25662
30-Oct-25,8.55,8.68,8.51,8.54,13680
29-Oct-25,8.54,8.71,8.51,8.55,7714
28-Oct-25,8.50,8.54,8.50,8.54,5963
27-Oct-25,8.70,8.71,8.03,8.50,137219
24-Oct-25,8.97,8.97,8.45,8.70,19061
23-Oct-25,9.00,9.00,8.98,8.98,8090
22-Oct-25,8.98,9.32,8.87,9.03,41581
21-Oct-25,9.05,9.40,8.90,9.40,75102
20-Oct-25,9.50,9.50,9.03,9.03,63932
16-Oct-25,9.53,9.64,9.49,9.50,32579
15-Oct-25,9.19,9.63,9.19,9.60,166893
14-Oct-25,9.12,9.76,9.12,9.21,49620
13-Oct-25,9.16,9.34,8.94,9.05,19355
10-Oct-25,9.43,9.43,9.00,9.16,41925
09-Oct-25,9.19,9.95,9.19,9.41,71535
08-Oct-25,9.69,9.69,9.21,9.21,5627
07-Oct-25,9.28,9.28,9.27,9.27,3710
06-Oct-25,9.49,9.91,9.20,9.91,53668
03-Oct-25,9.17,9.25,9.17,9.18,10147
02-Oct-25,9.49,9.90,9.16,9.16,33886
01-Oct-25,9.31,9.31,9.11,9.11,28693
30-Sep-25,9.50,9.89,9.30,9.30,68231
29-Sep-25,9.35,9.89,9.35,9.89,13397
26-Sep-25,9.28,9.97,9.20,9.36,18881
25-Sep-25,9.40,9.74,9.29,9.29,20151
24-Sep-25,9.90,9.90,9.42,9.44,53940
23-Sep-25,9.49,10.18,9.30,9.93,23096
22-Sep-25,9.49,9.53,9.49,9.53,1902
19-Sep-25,9.60,9.99,9.26,9.50,20458
18-Sep-25,9.65,9.65,9.63,9.63,7714
17-Sep-25,9.71,9.81,9.65,9.70,18440
16-Sep-25,9.71,9.76,9.70,9.70,33039
15-Sep-25,9.93,9.93,9.77,9.77,9855
12-Sep-25,9.98,10.00,9.93,9.93,11951
11-Sep-25,10.02,10.03,9.98,10.00,31025
10-Sep-25,10.05,10.35,10.05,10.25,7149
09-Sep-25,10.04,10.06,10.04,10.04,6030
08-Sep-25,10.14,10.55,10.08,10.35,22662
05-Sep-25,10.86,10.86,10.05,10.15,124211
04-Sep-25,9.99,11.20,9.85,10.84,212619
03-Sep-25,11.61,12.20,11.28,11.75,116668
02-Sep-25,10.58,11.63,10.58,11.49,108367
01-Sep-25,10.49,11.39,10.35,10.45,72269
29-Aug-25,9.88,9.88,9.80,9.80,5919
28-Aug-25,9.50,9.91,9.49,9.88,11718
27-Aug-25,10.20,10.20,10.17,10.20,3057
26-Aug-25,10.20,10.20,10.20,10.20,1020
22-Aug-25,11.00,11.00,10.20,10.20,12706
21-Aug-25,11.03,11.03,11.03,11.03,1103
20-Aug-25,10.11,13.00,10.00,11.12,329137
19-Aug-25,9.56,10.44,9.56,10.00,18818
18-Aug-25,9.89,10.00,9.53,9.99,48057
14-Aug-25,9.47,9.89,9.18,9.89,7730
13-Aug-25,9.49,9.55,9.49,9.55,1904
12-Aug-25,9.31,10.17,9.31,9.40,9690
11-Aug-25,9.95,9.95,9.50,9.51,26418
08-Aug-25,9.98,9.98,9.26,9.26,2850
07-Aug-25,9.52,9.90,9.50,9.50,25847
06-Aug-25,9.02,9.99,9.01,9.99,11551
05-Aug-25,10.44,10.44,9.24,9.50,48293
04-Aug-25,9.96,10.80,9.80,10.56,47624
01-Aug-25,9.23,9.23,8.80,8.98,7178
31-Jul-25,9.30,9.35,9.30,9.35,3735
30-Jul-25,8.99,10.88,8.99,9.21,78556
29-Jul-25,8.89,9.29,8.40,8.43,18131
28-Jul-25,8.04,8.04,8.03,8.03,1607
25-Jul-25,8.83,8.83,8.36,8.36,9572
24-Jul-25,8.83,8.83,8.83,8.83,7947
23-Jul-25,7.95,8.83,7.95,8.83,46159
22-Jul-25,7.89,7.89,7.89,7.89,2368
21-Jul-25,7.86,7.95,7.50,7.95,23428
18-Jul-25,8.07,8.07,7.98,8.07,8854
17-Jul-25,8.07,8.10,8.07,8.10,13765
16-Jul-25,8.24,8.43,8.05,8.43,6667
15-Jul-25,8.29,8.29,8.13,8.27,5775
14-Jul-25,8.41,8.65,8.35,8.65,10938
11-Jul-25,8.43,8.85,8.35,8.85,5911
10-Jul-25,8.41,8.84,8.40,8.43,7616
09-Jul-25,9.00,9.00,9.00,9.00,2700
08-Jul-25,8.80,8.90,8.80,8.90,10653
07-Jul-25,8.36,8.90,8.36,8.90,7777
04-Jul-25,9.05,9.05,8.41,9.00,19780
*exoneração de responsabilidade e termos de uso