Cotação atual, histórico e gráfico do papel: BSLI4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/06/2021 | -1,60% | -0,40 | 24,61 | 25,30 | 24,57 | 25,30 | 40K | 14 |
| 22/06/2021 | -2,30% | -0,59 | 25,01 | 25,02 | 25,01 | 25,09 | 23K | 7 |
| 21/06/2021 | -1,54% | -0,40 | 25,60 | 26,00 | 25,30 | 26,00 | 23K | 8 |
| 18/06/2021 | 0,00% | 0,00 | 26,00 | 26,38 | 24,90 | 27,00 | 116K | 29 |
| 16/06/2021 | 3,50% | 0,88 | 26,00 | 26,00 | 26,00 | 26,00 | 5K | 1 |
| 15/06/2021 | -3,83% | -1,00 | 25,12 | 26,43 | 25,10 | 26,43 | 25K | 9 |
| 14/06/2021 | 0,08% | 0,02 | 26,12 | 26,45 | 26,00 | 26,45 | 16K | 5 |
| 10/06/2021 | -1,47% | -0,39 | 26,10 | 26,30 | 25,38 | 26,30 | 31K | 6 |
| 09/06/2021 | -0,04% | -0,01 | 26,49 | 26,40 | 26,40 | 26,50 | 8K | 3 |
| 08/06/2021 | 3,52% | 0,90 | 26,50 | 25,85 | 25,74 | 26,80 | 82K | 18 |
| 07/06/2021 | 0,20% | 0,05 | 25,60 | 25,55 | 25,55 | 26,00 | 13K | 5 |
|
|
| 04/06/2021 | -0,97% | -0,25 | 25,55 | 25,80 | 25,55 | 26,03 | 101K | 22 |
| 02/06/2021 | -3,01% | -0,80 | 25,80 | 26,80 | 25,70 | 28,99 | 296K | 57 |
| 01/06/2021 | 0,08% | 0,02 | 26,60 | 27,00 | 26,60 | 27,40 | 78K | 28 |
| 31/05/2021 | -0,08% | -0,02 | 26,58 | 26,58 | 26,58 | 27,20 | 46K | 15 |
| 28/05/2021 | 3,70% | 0,95 | 26,60 | 25,98 | 25,96 | 26,90 | 76K | 18 |
| 27/05/2021 | 0,00% | 0,00 | 25,65 | 25,99 | 25,65 | 26,25 | 26K | 6 |
| 26/05/2021 | 0,35% | 0,09 | 25,65 | 25,63 | 25,62 | 25,65 | 82K | 4 |
| 25/05/2021 | -1,88% | -0,49 | 25,56 | 25,02 | 25,02 | 27,10 | 148K | 14 |
| 24/05/2021 | 1,36% | 0,35 | 26,05 | 25,71 | 25,71 | 26,06 | 21K | 7 |
| 21/05/2021 | -1,91% | -0,50 | 25,70 | 26,20 | 25,56 | 26,51 | 111K | 14 |
| 20/05/2021 | 0,73% | 0,19 | 26,20 | 27,51 | 26,20 | 29,57 | 133K | 44 |
| 19/05/2021 | -7,04% | -1,97 | 26,01 | 26,20 | 25,00 | 26,97 | 276K | 75 |
| 18/05/2021 | -3,38% | -0,98 | 27,98 | 26,53 | 26,30 | 28,36 | 54K | 15 |
| 14/05/2021 | 0,49% | 0,14 | 28,96 | 28,00 | 26,54 | 28,96 | 60K | 14 |
| 13/05/2021 | -2,04% | -0,60 | 28,82 | 28,82 | 28,82 | 28,82 | 17K | 3 |
| 12/05/2021 | 0,65% | 0,19 | 29,42 | 28,88 | 27,50 | 29,42 | 56K | 13 |
| 11/05/2021 | -2,24% | -0,67 | 29,23 | 28,15 | 28,15 | 29,23 | 52K | 10 |
| 10/05/2021 | -0,33% | -0,10 | 29,90 | 29,75 | 28,00 | 29,97 | 53K | 17 |
| 07/05/2021 | 0,03% | 0,01 | 30,00 | 29,50 | 28,00 | 30,97 | 245K | 23 |
| 06/05/2021 | 10,54% | 2,86 | 29,99 | 27,20 | 27,20 | 31,99 | 410K | 106 |
| 05/05/2021 | 4,35% | 1,13 | 27,13 | 25,00 | 25,00 | 34,00 | 500K | 119 |
| 04/05/2021 | -3,35% | -0,90 | 26,00 | 26,90 | 26,00 | 26,99 | 8K | 3 |
| 03/05/2021 | 0,00% | 0,00 | 26,90 | 26,90 | 26,90 | 26,90 | 3K | 1 |
| 30/04/2021 | -0,19% | -0,05 | 26,90 | 26,00 | 26,00 | 26,90 | 21K | 7 |
| 29/04/2021 | -0,19% | -0,05 | 26,95 | 26,95 | 26,95 | 26,95 | 3K | 1 |
| 27/04/2021 | -1,82% | -0,50 | 27,00 | 26,56 | 26,56 | 27,00 | 5K | 2 |
| 26/04/2021 | -0,54% | -0,15 | 27,50 | 27,50 | 27,50 | 27,65 | 33K | 6 |
| 23/04/2021 | 0,73% | 0,20 | 27,65 | 26,20 | 26,20 | 27,70 | 30K | 9 |
| 22/04/2021 | 1,67% | 0,45 | 27,45 | 27,55 | 26,20 | 27,55 | 14K | 5 |
| 20/04/2021 | 0,00% | 0,00 | 27,00 | 27,50 | 26,68 | 27,50 | 27K | 9 |
| 19/04/2021 | -3,50% | -0,98 | 27,00 | 27,00 | 27,00 | 28,20 | 94K | 18 |
| 16/04/2021 | 0,29% | 0,08 | 27,98 | 27,50 | 27,50 | 27,98 | 102K | 3 |
| 15/04/2021 | -0,89% | -0,25 | 27,90 | 28,14 | 27,90 | 28,14 | 14K | 4 |
| 14/04/2021 | 0,43% | 0,12 | 28,15 | 28,10 | 27,02 | 28,15 | 39K | 10 |
| 13/04/2021 | -4,98% | -1,47 | 28,03 | 29,75 | 28,00 | 31,50 | 212K | 47 |
| 12/04/2021 | -1,99% | -0,60 | 29,50 | 30,15 | 29,50 | 30,15 | 15K | 5 |
| 09/04/2021 | -1,18% | -0,36 | 30,10 | 29,85 | 29,85 | 30,40 | 39K | 7 |
| 08/04/2021 | -0,03% | -0,01 | 30,46 | 29,90 | 29,90 | 30,46 | 6K | 2 |
| 07/04/2021 | 1,13% | 0,34 | 30,47 | 30,79 | 29,85 | 30,79 | 21K | 7 |
| 06/04/2021 | -3,95% | -1,24 | 30,13 | 31,50 | 29,96 | 31,50 | 76K | 21 |
| 05/04/2021 | -5,17% | -1,71 | 31,37 | 33,00 | 28,00 | 33,00 | 276K | 71 |
| 01/04/2021 | -1,84% | -0,62 | 33,08 | 33,70 | 33,08 | 33,70 | 44K | 6 |
| 31/03/2021 | -3,66% | -1,28 | 33,70 | 33,00 | 33,00 | 34,02 | 37K | 8 |
| 30/03/2021 | -1,19% | -0,42 | 34,98 | 34,98 | 34,98 | 34,98 | 17K | 5 |
| 29/03/2021 | 0,00% | 0,00 | 35,40 | 35,40 | 35,40 | 35,40 | 46K | 5 |
| 26/03/2021 | -5,60% | -2,10 | 35,40 | 35,08 | 34,59 | 35,42 | 60K | 13 |
| 25/03/2021 | 1,35% | 0,50 | 37,50 | 37,50 | 37,50 | 37,50 | 15K | 1 |
| 23/03/2021 | 0,00% | 0,00 | 37,00 | 37,00 | 37,00 | 37,00 | 7K | 1 |
| 19/03/2021 | -2,63% | -1,00 | 37,00 | 36,00 | 35,57 | 37,00 | 32K | 9 |
| 18/03/2021 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 16/03/2021 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 15/03/2021 | 5,56% | 2,00 | 38,00 | 37,50 | 37,50 | 38,00 | 11K | 3 |
| 12/03/2021 | -4,00% | -1,50 | 36,00 | 37,05 | 36,00 | 37,05 | 11K | 3 |
| 10/03/2021 | 4,17% | 1,50 | 37,50 | 37,50 | 37,40 | 37,50 | 30K | 6 |
| 09/03/2021 | -5,51% | -2,10 | 36,00 | 38,10 | 36,00 | 38,10 | 7K | 2 |
| 08/03/2021 | 0,24% | 0,09 | 38,10 | 40,00 | 38,10 | 40,00 | 16K | 4 |
| 05/03/2021 | -6,15% | -2,49 | 38,01 | 40,25 | 38,00 | 40,25 | 27K | 7 |
| 04/03/2021 | -8,56% | -3,79 | 40,50 | 41,00 | 40,50 | 46,85 | 129K | 25 |
| 03/03/2021 | 0,00% | 0,00 | 44,29 | 44,29 | 44,29 | 44,29 | 22K | 3 |
| 02/03/2021 | -0,11% | -0,05 | 44,29 | 44,29 | 44,29 | 44,29 | 4K | 1 |
| 01/03/2021 | -8,01% | -3,86 | 44,34 | 43,81 | 43,81 | 44,34 | 9K | 2 |
| 24/02/2021 | 0,00% | 0,00 | 48,20 | 48,20 | 48,20 | 48,20 | 10K | 2 |
| 23/02/2021 | -4,74% | -2,40 | 48,20 | 47,00 | 47,00 | 49,99 | 1M | 46 |
| 22/02/2021 | 2,02% | 1,00 | 50,60 | 49,60 | 47,00 | 51,00 | 1M | 44 |
| 19/02/2021 | -4,62% | -2,40 | 49,60 | 50,48 | 49,60 | 50,48 | 25K | 5 |
| 18/02/2021 | 0,00% | 0,00 | 52,00 | 53,00 | 52,00 | 53,00 | 10K | 2 |
| 17/02/2021 | -5,45% | -3,00 | 52,00 | 54,00 | 51,99 | 54,34 | 26K | 5 |
| 11/02/2021 | -1,79% | -1,00 | 55,00 | 55,00 | 55,00 | 55,00 | 16K | 3 |
| 09/02/2021 | 0,00% | 0,00 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 08/02/2021 | -0,88% | -0,50 | 56,00 | 55,00 | 55,00 | 56,00 | 11K | 2 |
| 05/02/2021 | -2,06% | -1,19 | 56,50 | 66,34 | 55,50 | 66,34 | 147K | 24 |
| 04/02/2021 | -0,52% | -0,30 | 57,69 | 58,01 | 53,35 | 59,50 | 125K | 19 |
| 03/02/2021 | 33,31% | 14,49 | 57,99 | 45,99 | 45,99 | 70,00 | 707K | 105 |
| 02/02/2021 | -1,14% | -0,50 | 43,50 | 42,00 | 42,00 | 43,50 | 35K | 5 |
| 01/02/2021 | -0,68% | -0,30 | 44,00 | 44,30 | 44,00 | 45,00 | 22K | 5 |
| 29/01/2021 | 0,00% | 0,00 | 44,30 | 44,30 | 44,30 | 44,30 | 4K | 1 |
| 26/01/2021 | -9,59% | -4,70 | 44,30 | 48,75 | 44,30 | 50,00 | 147K | 30 |
| 19/01/2021 | -10,91% | -6,00 | 49,00 | 52,00 | 49,00 | 52,62 | 25K | 5 |
| 18/01/2021 | 1,46% | 0,79 | 55,00 | 54,10 | 54,00 | 55,01 | 44K | 8 |
| 15/01/2021 | -9,63% | -5,78 | 54,21 | 59,25 | 54,21 | 59,25 | 28K | 5 |
| 14/01/2021 | 4,15% | 2,39 | 59,99 | 54,01 | 50,69 | 64,00 | 143K | 22 |
| 13/01/2021 | -11,95% | -7,82 | 57,60 | 63,00 | 53,01 | 63,00 | 91K | 16 |
| 12/01/2021 | -3,78% | -2,57 | 65,42 | 67,17 | 65,21 | 70,00 | 282K | 27 |
| 11/01/2021 | -32,01% | -32,01 | 67,99 | 75,00 | 62,55 | 75,00 | 212K | 27 |
| 08/01/2021 | -4,76% | -5,00 | 100,00 | 114,00 | 92,01 | 114,99 | 366K | 34 |
| 07/01/2021 | 32,11% | 25,52 | 105,00 | 105,00 | 94,00 | 143,00 | 3M | 221 |
| 06/01/2021 | 159,99% | 48,91 | 79,48 | 52,00 | 50,00 | 79,48 | 2M | 223 |
| 05/01/2021 | -70,32% | -72,43 | 30,57 | 25,48 | 25,22 | 30,57 | 145K | 46 |
| 23/11/2020 | 8,42% | 8,00 | 103,00 | 103,00 | 103,00 | 103,00 | 10K | 1 |
| 18/11/2020 | -5,00% | -5,00 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 1 |
| 21/10/2020 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 20/10/2020 | -11,27% | -12,70 | 100,00 | 92,00 | 92,00 | 100,00 | 38K | 4 |
| 01/09/2020 | 22,49% | 20,69 | 112,70 | 112,70 | 112,70 | 112,70 | 11K | 1 |
| 30/07/2020 | 2,22% | 2,00 | 92,01 | 92,01 | 92,01 | 92,01 | 9K | 1 |
| 28/07/2020 | 63,33% | 34,90 | 90,01 | 90,01 | 90,01 | 90,01 | 9K | 1 |
| 19/06/2020 | 22,47% | 10,11 | 55,11 | 55,11 | 55,11 | 55,11 | 11K | 2 |
| 06/03/2020 | -2,20% | -1,01 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 14/10/2019 | 0,00% | 0,00 | 46,01 | 46,01 | 46,01 | 46,01 | 9K | 1 |
| 30/09/2019 | 0,00% | 0,00 | 46,01 | 46,01 | 46,01 | 46,01 | 5K | 1 |
| 24/09/2019 | 2,24% | 1,01 | 46,01 | 46,01 | 46,01 | 46,01 | 5K | 1 |
| 23/09/2019 | 7,14% | 3,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 17/07/2019 | -6,67% | -3,00 | 42,00 | 42,00 | 42,00 | 42,00 | 8K | 2 |
| 15/07/2019 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 10/07/2019 | 15,74% | 6,12 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 04/07/2019 | -7,43% | -3,12 | 38,88 | 38,88 | 38,88 | 38,88 | 4K | 1 |
| 02/07/2019 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,00 | 8K | 1 |
| 06/06/2019 | -0,02% | -0,01 | 42,00 | 40,11 | 40,11 | 42,00 | 24K | 3 |
| 14/03/2019 | 0,00% | 0,00 | 42,01 | 42,01 | 42,01 | 42,01 | 8K | 1 |
| 19/02/2019 | 19,65% | 6,90 | 42,01 | 42,01 | 42,01 | 42,01 | 8K | 1 |
| 27/09/2018 | 0,31% | 0,11 | 35,11 | 35,11 | 35,11 | 35,11 | 4K | 1 |
| 13/09/2018 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 28/05/2018 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 24/05/2018 | -0,03% | -0,01 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 23/05/2018 | -10,23% | -3,99 | 35,01 | 35,01 | 35,01 | 35,01 | 4K | 1 |
| 17/05/2018 | 0,00% | 0,00 | 39,00 | 39,00 | 39,00 | 39,00 | 4K | 1 |
| 03/05/2018 | 0,00% | 0,00 | 39,00 | 39,00 | 39,00 | 39,00 | 12K | 3 |
| 17/04/2018 | 30,00% | 9,00 | 39,00 | 39,00 | 39,00 | 39,00 | 4K | 1 |
| 02/03/2018 | 7,14% | 2,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 03/10/2017 | 7,69% | 2,00 | 28,00 | 28,00 | 28,00 | 28,00 | 6K | 2 |
| 15/08/2017 | 8,33% | 2,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 11/08/2017 | 4,17% | 0,96 | 24,00 | 24,00 | 24,00 | 24,00 | 5K | 2 |
| 26/07/2017 | 4,54% | 1,00 | 23,04 | 23,04 | 23,04 | 23,04 | 2K | 1 |
| 13/07/2017 | - | - | 22,04 | 22,04 | 22,04 | 22,04 | 2K | 1 |
Date,Open,High,Low,Close,Volume
23-Jun-21,25.30,25.30,24.57,24.61,39680
22-Jun-21,25.02,25.09,25.01,25.01,22535
21-Jun-21,26.00,26.00,25.30,25.60,23071
18-Jun-21,26.38,27.00,24.90,26.00,115520
16-Jun-21,26.00,26.00,26.00,26.00,5200
15-Jun-21,26.43,26.43,25.10,25.12,25249
14-Jun-21,26.45,26.45,26.00,26.12,15658
10-Jun-21,26.30,26.30,25.38,26.10,31217
09-Jun-21,26.40,26.50,26.40,26.49,7939
08-Jun-21,25.85,26.80,25.74,26.50,82043
07-Jun-21,25.55,26.00,25.55,25.60,12861
04-Jun-21,25.80,26.03,25.55,25.55,100836
02-Jun-21,26.80,28.99,25.70,25.80,296106
01-Jun-21,27.00,27.40,26.60,26.60,78412
31-May-21,26.58,27.20,26.58,26.58,45782
28-May-21,25.98,26.90,25.96,26.60,76344
27-May-21,25.99,26.25,25.65,25.65,25841
26-May-21,25.63,25.65,25.62,25.65,81988
25-May-21,25.02,27.10,25.02,25.56,147648
24-May-21,25.71,26.06,25.71,26.05,20795
21-May-21,26.20,26.51,25.56,25.70,111066
20-May-21,27.51,29.57,26.20,26.20,132736
19-May-21,26.20,26.97,25.00,26.01,275613
18-May-21,26.53,28.36,26.30,27.98,54059
14-May-21,28.00,28.96,26.54,28.96,60099
13-May-21,28.82,28.82,28.82,28.82,17292
12-May-21,28.88,29.42,27.50,29.42,56110
11-May-21,28.15,29.23,28.15,29.23,52094
10-May-21,29.75,29.97,28.00,29.90,52588
07-May-21,29.50,30.97,28.00,30.00,244702
06-May-21,27.20,31.99,27.20,29.99,409916
05-May-21,25.00,34.00,25.00,27.13,500160
04-May-21,26.90,26.99,26.00,26.00,7989
03-May-21,26.90,26.90,26.90,26.90,2690
30-Apr-21,26.00,26.90,26.00,26.90,20901
29-Apr-21,26.95,26.95,26.95,26.95,2695
27-Apr-21,26.56,27.00,26.56,27.00,5356
26-Apr-21,27.50,27.65,27.50,27.50,33015
23-Apr-21,26.20,27.70,26.20,27.65,29735
22-Apr-21,27.55,27.55,26.20,27.45,13625
20-Apr-21,27.50,27.50,26.68,27.00,26988
19-Apr-21,27.00,28.20,27.00,27.00,93805
16-Apr-21,27.50,27.98,27.50,27.98,101846
15-Apr-21,28.14,28.14,27.90,27.90,14022
14-Apr-21,28.10,28.15,27.02,28.15,39140
13-Apr-21,29.75,31.50,28.00,28.03,211867
12-Apr-21,30.15,30.15,29.50,29.50,14945
09-Apr-21,29.85,30.40,29.85,30.10,39246
08-Apr-21,29.90,30.46,29.90,30.46,6036
07-Apr-21,30.79,30.79,29.85,30.47,21239
06-Apr-21,31.50,31.50,29.96,30.13,75539
05-Apr-21,33.00,33.00,28.00,31.37,276177
01-Apr-21,33.70,33.70,33.08,33.08,43686
31-Mar-21,33.00,34.02,33.00,33.70,36932
30-Mar-21,34.98,34.98,34.98,34.98,17490
29-Mar-21,35.40,35.40,35.40,35.40,46020
26-Mar-21,35.08,35.42,34.59,35.40,59664
25-Mar-21,37.50,37.50,37.50,37.50,15000
23-Mar-21,37.00,37.00,37.00,37.00,7400
19-Mar-21,36.00,37.00,35.57,37.00,32457
18-Mar-21,38.00,38.00,38.00,38.00,3800
16-Mar-21,38.00,38.00,38.00,38.00,3800
15-Mar-21,37.50,38.00,37.50,38.00,11350
12-Mar-21,37.05,37.05,36.00,36.00,11009
10-Mar-21,37.50,37.50,37.40,37.50,29980
09-Mar-21,38.10,38.10,36.00,36.00,7410
08-Mar-21,40.00,40.00,38.10,38.10,15810
05-Mar-21,40.25,40.25,38.00,38.01,27348
04-Mar-21,41.00,46.85,40.50,40.50,128596
03-Mar-21,44.29,44.29,44.29,44.29,22145
02-Mar-21,44.29,44.29,44.29,44.29,4429
01-Mar-21,43.81,44.34,43.81,44.34,8815
24-Feb-21,48.20,48.20,48.20,48.20,9640
23-Feb-21,47.00,49.99,47.00,48.20,1123538
22-Feb-21,49.60,51.00,47.00,50.60,1113810
19-Feb-21,50.48,50.48,49.60,49.60,25068
18-Feb-21,53.00,53.00,52.00,52.00,10500
17-Feb-21,54.00,54.34,51.99,52.00,26433
11-Feb-21,55.00,55.00,55.00,55.00,16500
09-Feb-21,56.00,56.00,56.00,56.00,5600
08-Feb-21,55.00,56.00,55.00,56.00,11100
05-Feb-21,66.34,66.34,55.50,56.50,146665
04-Feb-21,58.01,59.50,53.35,57.69,125204
03-Feb-21,45.99,70.00,45.99,57.99,706612
02-Feb-21,42.00,43.50,42.00,43.50,34644
01-Feb-21,44.30,45.00,44.00,44.00,22214
29-Jan-21,44.30,44.30,44.30,44.30,4430
26-Jan-21,48.75,50.00,44.30,44.30,146934
19-Jan-21,52.00,52.62,49.00,49.00,25470
18-Jan-21,54.10,55.01,54.00,55.00,43632
15-Jan-21,59.25,59.25,54.21,54.21,28421
14-Jan-21,54.01,64.00,50.69,59.99,142764
13-Jan-21,63.00,63.00,53.01,57.60,90621
12-Jan-21,67.17,70.00,65.21,65.42,281587
11-Jan-21,75.00,75.00,62.55,67.99,212231
08-Jan-21,114.00,114.99,92.01,100.00,366314
07-Jan-21,105.00,143.00,94.00,105.00,3406876
06-Jan-21,52.00,79.48,50.00,79.48,1755755
05-Jan-21,25.48,30.57,25.22,30.57,145398
23-Nov-20,103.00,103.00,103.00,103.00,10300
18-Nov-20,95.00,95.00,95.00,95.00,9500
21-Oct-20,100.00,100.00,100.00,100.00,10000
20-Oct-20,92.00,100.00,92.00,100.00,37604
01-Sep-20,112.70,112.70,112.70,112.70,11270
30-Jul-20,92.01,92.01,92.01,92.01,9201
28-Jul-20,90.01,90.01,90.01,90.01,9001
19-Jun-20,55.11,55.11,55.11,55.11,11022
06-Mar-20,45.00,45.00,45.00,45.00,4500
14-Oct-19,46.01,46.01,46.01,46.01,9202
30-Sep-19,46.01,46.01,46.01,46.01,4601
24-Sep-19,46.01,46.01,46.01,46.01,4601
23-Sep-19,45.00,45.00,45.00,45.00,4500
17-Jul-19,42.00,42.00,42.00,42.00,8400
15-Jul-19,45.00,45.00,45.00,45.00,4500
10-Jul-19,45.00,45.00,45.00,45.00,4500
04-Jul-19,38.88,38.88,38.88,38.88,3888
02-Jul-19,42.00,42.00,42.00,42.00,8400
06-Jun-19,40.11,42.00,40.11,42.00,24255
14-Mar-19,42.01,42.01,42.01,42.01,8402
19-Feb-19,42.01,42.01,42.01,42.01,8402
27-Sep-18,35.11,35.11,35.11,35.11,3511
13-Sep-18,35.00,35.00,35.00,35.00,3500
28-May-18,35.00,35.00,35.00,35.00,3500
24-May-18,35.00,35.00,35.00,35.00,3500
23-May-18,35.01,35.01,35.01,35.01,3501
17-May-18,39.00,39.00,39.00,39.00,3900
03-May-18,39.00,39.00,39.00,39.00,11700
17-Apr-18,39.00,39.00,39.00,39.00,3900
02-Mar-18,30.00,30.00,30.00,30.00,3000
03-Oct-17,28.00,28.00,28.00,28.00,5600
15-Aug-17,26.00,26.00,26.00,26.00,2600
11-Aug-17,24.00,24.00,24.00,24.00,4800
26-Jul-17,23.04,23.04,23.04,23.04,2304
13-Jul-17,22.04,22.04,22.04,22.04,2204
*exoneração de responsabilidade e termos de uso