ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BSLI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bsli4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/2025-3,14%-0,329,889,509,499,9112K11
27/08/20250,00%0,0010,2010,2010,1710,203K3
26/08/20250,00%0,0010,2010,2010,2010,201K1
22/08/2025-7,52%-0,8310,2011,0010,2011,0013K12
21/08/2025-0,81%-0,0911,0311,0311,0311,031K1
20/08/202511,20%1,1211,1210,1110,0013,00329K205
19/08/20250,10%0,0110,009,569,5610,4419K12
18/08/20251,01%0,109,999,899,5310,0048K23
14/08/20253,56%0,349,899,479,189,898K7
13/08/20251,60%0,159,559,499,499,552K2
12/08/2025-1,16%-0,119,409,319,3110,1710K8
11/08/20252,70%0,259,519,959,509,9526K11
08/08/2025-2,53%-0,249,269,989,269,983K3
07/08/2025-4,90%-0,499,509,529,509,9026K9
06/08/20255,16%0,499,999,029,019,9912K10
05/08/2025-10,04%-1,069,5010,449,2410,4448K22
04/08/202517,59%1,5810,569,969,8010,8048K36
01/08/2025-3,96%-0,378,989,238,809,237K8
31/07/20251,52%0,149,359,309,309,354K4
30/07/20259,25%0,789,218,998,9910,8879K48
29/07/20254,98%0,408,438,898,409,2918K17
28/07/2025-3,95%-0,338,038,048,038,042K2
25/07/2025-5,32%-0,478,368,838,368,8310K5
24/07/20250,00%0,008,838,838,838,838K4
23/07/202511,91%0,948,837,957,958,8346K29
22/07/2025-0,75%-0,067,897,897,897,892K3
21/07/2025-1,49%-0,127,957,867,507,9523K16
18/07/2025-0,37%-0,038,078,077,988,079K8
17/07/2025-3,91%-0,338,108,078,078,1014K7
16/07/20251,93%0,168,438,248,058,437K8
15/07/2025-4,39%-0,388,278,298,138,296K6
14/07/2025-2,26%-0,208,658,418,358,6511K9
11/07/20254,98%0,428,858,438,358,856K5
10/07/2025-6,33%-0,578,438,418,408,848K8
09/07/20251,12%0,109,009,009,009,003K3
08/07/20250,00%0,008,908,808,808,9011K6
07/07/2025-1,11%-0,108,908,368,368,908K7
04/07/2025-0,55%-0,059,009,058,419,0520K11
03/07/2025-5,24%-0,509,059,449,059,598K6
02/07/20256,11%0,559,558,578,579,5545K8
01/07/2025-6,15%-0,599,009,459,009,4515K9
27/06/20254,47%0,419,599,059,059,683K3
26/06/20250,33%0,039,189,189,189,508K4
25/06/2025-0,54%-0,059,158,758,759,3512K10
23/06/2025-6,50%-0,649,209,808,819,8029K20
20/06/20250,41%0,049,849,499,499,846K4
18/06/20252,19%0,219,8010,529,5010,65155K83
17/06/202518,40%1,499,598,698,6010,5096K66
16/06/20251,25%0,108,108,197,928,7515K8
13/06/20250,00%0,008,008,008,008,002K2
12/06/2025-2,44%-0,208,007,827,828,188K5
10/06/2025-0,61%-0,058,208,208,208,208201
09/06/20252,48%0,208,258,248,248,252K2
06/06/20253,07%0,248,057,977,978,0529K14
05/06/20250,13%0,017,817,817,817,812K2
04/06/20251,30%0,107,807,907,757,9012K12
03/06/2025-2,53%-0,207,707,857,708,0043K19
02/06/20252,60%0,207,907,517,508,0720K16
30/05/20250,26%0,027,707,707,707,716K3
29/05/20250,39%0,037,687,657,657,683K4
28/05/2025-4,26%-0,347,657,637,607,8912K12
27/05/20251,78%0,147,997,857,637,9913K8
26/05/2025-4,73%-0,397,857,807,807,9814K16
23/05/20251,73%0,148,248,107,958,2423K21
22/05/2025-0,61%-0,058,108,118,108,1417K18
21/05/20250,37%0,038,158,128,128,152K2
20/05/2025-4,25%-0,368,128,408,128,4211K10
19/05/2025-1,17%-0,108,488,508,488,503K3
16/05/2025-2,17%-0,198,588,638,308,636K3
15/05/20250,80%0,078,778,418,418,773K2
14/05/20252,84%0,248,708,398,398,7913K12
13/05/20252,42%0,208,468,268,268,9031K21
12/05/20253,25%0,268,268,208,209,77173K113
09/05/2025-5,10%-0,438,008,528,008,6722K21
08/05/20250,96%0,088,439,008,439,007K4
07/05/20251,58%0,138,358,768,358,7810K8
06/05/2025-5,30%-0,468,228,698,228,693K4
05/05/2025-3,02%-0,278,689,008,579,0410K11
02/05/2025-2,82%-0,268,959,078,709,0754K15
30/04/20253,48%0,319,218,668,669,2162K7
29/04/20250,11%0,018,908,898,659,30123K21
28/04/2025-3,37%-0,318,899,128,509,1429K25
25/04/2025-3,56%-0,349,209,449,209,5316K16
24/04/2025-2,05%-0,209,549,669,009,76255K80
23/04/20250,52%0,059,749,749,519,98114K16
22/04/20250,73%0,079,699,499,3010,0089K32
17/04/2025-1,54%-0,159,629,589,409,77119K30
16/04/2025-2,30%-0,239,7710,089,4510,1081K33
15/04/2025-3,75%-0,3910,009,339,3310,0054K39
14/04/20253,59%0,3610,3910,039,9610,84110K62
11/04/20250,00%0,0010,039,949,5010,3080K48
10/04/2025-1,57%-0,1610,0310,129,8011,80126K79
09/04/20251,19%0,1210,1910,499,4110,4923K22
08/04/20250,80%0,0810,079,679,5310,98153K85
07/04/2025-9,18%-1,019,9910,109,0910,10312K207
04/04/2025-15,38%-2,0011,0012,9810,2212,98183K77
03/04/20250,00%0,0013,0012,9311,0014,01518K205
02/04/20254,67%0,5813,0012,3612,3516,152M596
01/04/2025-4,46%-0,5812,4212,6510,9524,505M764
31/03/202590,34%6,1713,007,007,0013,304M668
28/03/20250,00%0,006,836,786,786,8317K10
27/03/20254,43%0,296,836,396,396,833K2
26/03/2025-4,25%-0,296,546,546,546,542K3
24/03/20254,27%0,286,836,796,796,834K3
21/03/20251,55%0,106,556,356,356,806K5
20/03/2025-0,77%-0,056,456,336,336,816K5
12/03/2025-1,96%-0,136,506,406,406,503K3
11/03/2025-3,77%-0,266,636,666,636,662K3
07/03/202514,26%0,866,896,406,406,895K4
06/03/2025-6,66%-0,436,036,216,036,216K4
05/03/2025-3,29%-0,226,466,466,466,466461
28/02/20250,91%0,066,686,686,686,695K6
27/02/2025-2,93%-0,206,626,626,626,621K2
26/02/20250,00%0,006,826,826,826,821K2
25/02/20250,29%0,026,826,826,826,822K1
24/02/2025-3,55%-0,256,806,846,806,8410K9
21/02/20251,88%0,137,056,996,857,1432K34
20/02/2025-1,14%-0,086,927,036,927,0310K9
19/02/2025-1,69%-0,127,007,117,007,1220K19
18/02/2025-3,39%-0,257,127,127,127,127121
17/02/20250,55%0,047,377,317,317,3719K10
14/02/2025-0,95%-0,077,337,207,017,336K5
12/02/20252,78%0,207,407,387,387,407K4
11/02/20250,28%0,027,207,207,207,201K2
10/02/20252,13%0,157,187,037,037,182K3
07/02/2025-0,57%-0,047,037,347,037,8315K9
05/02/2025-1,26%-0,097,077,197,027,193K3
04/02/2025-0,56%-0,047,167,197,007,194K4
03/02/20251,84%0,137,207,207,207,207201
31/01/20250,00%0,007,077,117,077,206K6
30/01/2025-0,70%-0,057,077,457,077,4531K15
29/01/20251,42%0,107,127,606,907,6010K11
24/01/20250,29%0,027,027,057,027,054K4
23/01/2025--7,007,227,007,5016K17


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar