Cotação atual, histórico e gráfico do papel: BSLI4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/09/2026 | 0,00% | 0,00 | 2,40 | 2,40 | 2,40 | 2,40 | 54K | 33 |
| 29/09/2026 | 0,00% | 0,00 | 2,40 | 2,40 | 2,40 | 2,40 | 11K | 18 |
| 28/09/2026 | 0,00% | 0,00 | 2,40 | 2,40 | 2,40 | 2,40 | 73K | 15 |
| 25/09/2026 | 0,00% | 0,00 | 2,40 | 2,40 | 2,40 | 2,40 | 24K | 21 |
| 24/09/2026 | -0,41% | -0,01 | 2,40 | 2,40 | 2,40 | 2,40 | 15K | 26 |
| 23/09/2026 | 0,00% | 0,00 | 2,41 | 2,41 | 2,41 | 2,41 | 10K | 19 |
| 22/09/2026 | -1,23% | -0,03 | 2,41 | 2,41 | 2,41 | 2,41 | 8K | 13 |
| 21/09/2026 | 0,00% | 0,00 | 2,44 | 2,44 | 2,44 | 2,44 | 58K | 32 |
| 18/09/2026 | -1,61% | -0,04 | 2,44 | 2,44 | 2,44 | 2,44 | 34K | 23 |
| 17/09/2026 | 0,00% | 0,00 | 2,48 | 2,48 | 2,48 | 2,48 | 7K | 19 |
| 16/09/2026 | -0,80% | -0,02 | 2,48 | 2,48 | 2,48 | 2,48 | 17K | 24 |
| 15/09/2026 | 0,00% | 0,00 | 2,50 | 2,50 | 2,50 | 2,50 | 32K | 39 |
| 14/09/2026 | -2,34% | -0,06 | 2,50 | 2,50 | 2,50 | 2,50 | 74K | 35 |
| 11/09/2026 | 0,00% | 0,00 | 2,56 | 2,56 | 2,56 | 2,56 | 79K | 39 |
| 10/09/2026 | -0,78% | -0,02 | 2,56 | 2,56 | 2,56 | 2,56 | 25K | 25 |
| 09/09/2026 | -0,77% | -0,02 | 2,58 | 2,58 | 2,58 | 2,58 | 13K | 22 |
| 08/09/2026 | 0,00% | 0,00 | 2,60 | 2,60 | 2,60 | 2,60 | 54K | 30 |
| 04/09/2026 | 0,00% | 0,00 | 2,60 | 2,60 | 2,60 | 2,60 | 11K | 21 |
| 03/09/2026 | 0,00% | 0,00 | 2,60 | 2,60 | 2,60 | 2,60 | 20K | 31 |
| 02/09/2026 | 0,00% | 0,00 | 2,60 | 2,60 | 2,60 | 2,60 | 26K | 40 |
| 01/09/2026 | -1,89% | -0,05 | 2,60 | 2,60 | 2,60 | 2,60 | 49K | 39 |
| 31/08/2026 | -1,49% | -0,04 | 2,65 | 2,65 | 2,65 | 2,65 | 43K | 27 |
| 28/08/2026 | -0,37% | -0,01 | 2,69 | 2,78 | 2,69 | 2,78 | 48K | 49 |
| 27/08/2026 | -0,74% | -0,02 | 2,70 | 2,89 | 2,66 | 2,90 | 31K | 39 |
| 26/08/2026 | 0,74% | 0,02 | 2,72 | 2,89 | 2,70 | 2,91 | 130K | 63 |
| 25/08/2026 | -0,37% | -0,01 | 2,70 | 2,72 | 2,70 | 2,90 | 49K | 39 |
| 24/08/2026 | 1,12% | 0,03 | 2,71 | 2,71 | 2,62 | 2,71 | 51K | 43 |
| 21/08/2026 | 1,52% | 0,04 | 2,68 | 2,65 | 2,65 | 2,80 | 10K | 21 |
| 20/08/2026 | -6,05% | -0,17 | 2,64 | 2,80 | 2,62 | 2,90 | 64K | 70 |
| 19/08/2026 | -3,10% | -0,09 | 2,81 | 3,00 | 2,80 | 3,00 | 38K | 42 |
| 18/08/2026 | -0,68% | -0,02 | 2,90 | 2,95 | 2,86 | 2,95 | 13K | 20 |
| 17/08/2026 | -0,68% | -0,02 | 2,92 | 2,93 | 2,85 | 2,94 | 16K | 28 |
| 14/08/2026 | 1,73% | 0,05 | 2,94 | 2,85 | 2,85 | 2,98 | 33K | 24 |
| 13/08/2026 | 0,35% | 0,01 | 2,89 | 2,90 | 2,85 | 3,00 | 89K | 47 |
| 12/08/2026 | -4,00% | -0,12 | 2,88 | 2,91 | 2,88 | 2,99 | 23K | 31 |
| 11/08/2026 | 0,00% | 0,00 | 3,00 | 3,00 | 2,91 | 3,00 | 17K | 21 |
| 10/08/2026 | 1,01% | 0,03 | 3,00 | 2,99 | 2,95 | 3,00 | 16K | 29 |
| 07/08/2026 | -0,67% | -0,02 | 2,97 | 3,00 | 2,89 | 3,00 | 72K | 79 |
| 06/08/2026 | 0,34% | 0,01 | 2,99 | 3,00 | 2,97 | 3,00 | 12K | 20 |
| 05/08/2026 | -2,30% | -0,07 | 2,98 | 3,00 | 2,97 | 3,00 | 36K | 25 |
| 04/08/2026 | 2,69% | 0,08 | 3,05 | 3,00 | 2,95 | 3,05 | 53K | 53 |
| 03/08/2026 | -2,30% | -0,07 | 2,97 | 2,97 | 2,95 | 3,02 | 33K | 47 |
| 31/07/2026 | 2,70% | 0,08 | 3,04 | 2,96 | 2,95 | 3,04 | 2K | 6 |
| 30/07/2026 | -1,00% | -0,03 | 2,96 | 3,00 | 2,94 | 3,00 | 14K | 26 |
| 29/07/2026 | 1,36% | 0,04 | 2,99 | 3,00 | 2,94 | 3,00 | 9K | 18 |
| 28/07/2026 | -0,34% | -0,01 | 2,95 | 2,96 | 2,95 | 2,99 | 9K | 16 |
| 27/07/2026 | -1,33% | -0,04 | 2,96 | 3,00 | 2,96 | 3,11 | 45K | 45 |
| 24/07/2026 | 0,00% | 0,00 | 3,00 | 2,99 | 2,97 | 3,00 | 12K | 18 |
| 23/07/2026 | 0,67% | 0,02 | 3,00 | 3,00 | 2,97 | 3,00 | 25K | 25 |
| 22/07/2026 | -0,67% | -0,02 | 2,98 | 3,00 | 2,97 | 3,00 | 34K | 29 |
| 21/07/2026 | 0,00% | 0,00 | 3,00 | 3,02 | 2,98 | 3,05 | 18K | 23 |
| 20/07/2026 | 0,00% | 0,00 | 3,00 | 3,03 | 3,00 | 3,03 | 11K | 14 |
| 17/07/2026 | -0,66% | -0,02 | 3,00 | 2,99 | 2,98 | 3,00 | 17K | 22 |
| 16/07/2026 | 0,67% | 0,02 | 3,02 | 3,01 | 2,99 | 3,04 | 63K | 45 |
| 15/07/2026 | -0,66% | -0,02 | 3,00 | 3,14 | 3,00 | 3,14 | 56K | 25 |
| 14/07/2026 | 0,67% | 0,02 | 3,02 | 3,06 | 3,00 | 3,06 | 43K | 46 |
| 13/07/2026 | 0,33% | 0,01 | 3,00 | 3,03 | 2,99 | 3,11 | 20K | 30 |
| 10/07/2026 | -0,33% | -0,01 | 2,99 | 3,00 | 2,95 | 3,06 | 18K | 27 |
| 09/07/2026 | 0,00% | 0,00 | 3,00 | 3,00 | 2,98 | 3,04 | 15K | 28 |
| 08/07/2026 | 0,33% | 0,01 | 3,00 | 3,00 | 2,92 | 3,00 | 49K | 54 |
| 07/07/2026 | -0,66% | -0,02 | 2,99 | 3,06 | 2,95 | 3,15 | 124K | 84 |
| 06/07/2026 | -0,66% | -0,02 | 3,01 | 3,03 | 3,00 | 3,23 | 147K | 70 |
| 03/07/2026 | 0,00% | 0,00 | 3,03 | 3,03 | 3,00 | 3,03 | 38K | 48 |
| 02/07/2026 | 0,00% | 0,00 | 3,03 | 3,03 | 3,02 | 3,08 | 32K | 50 |
| 01/07/2026 | -2,26% | -0,07 | 3,03 | 3,10 | 3,01 | 3,20 | 135K | 104 |
| 30/06/2026 | 1,64% | 0,05 | 3,10 | 3,05 | 3,05 | 3,21 | 146K | 56 |
| 29/06/2026 | -2,24% | -0,07 | 3,05 | 3,15 | 3,00 | 3,15 | 43K | 76 |
| 26/06/2026 | -4,00% | -0,13 | 3,12 | 3,29 | 3,10 | 3,29 | 75K | 67 |
| 25/06/2026 | 1,56% | 0,05 | 3,25 | 3,30 | 3,20 | 3,34 | 44K | 43 |
| 24/06/2026 | -1,54% | -0,05 | 3,20 | 3,29 | 3,20 | 3,33 | 90K | 61 |
| 23/06/2026 | -2,40% | -0,08 | 3,25 | 3,33 | 3,25 | 3,36 | 52K | 33 |
| 22/06/2026 | 1,52% | 0,05 | 3,33 | 3,28 | 3,28 | 3,40 | 38K | 27 |
| 19/06/2026 | -0,30% | -0,01 | 3,28 | 3,30 | 3,25 | 3,36 | 80K | 38 |
| 18/06/2026 | -2,66% | -0,09 | 3,29 | 3,50 | 3,25 | 3,50 | 137K | 68 |
| 17/06/2026 | -1,46% | -0,05 | 3,38 | 3,48 | 3,37 | 3,52 | 46K | 42 |
| 16/06/2026 | -3,11% | -0,11 | 3,43 | 3,58 | 3,42 | 3,58 | 38K | 43 |
| 15/06/2026 | -1,39% | -0,05 | 3,54 | 3,59 | 3,49 | 3,65 | 29K | 31 |
| 12/06/2026 | 0,28% | 0,01 | 3,59 | 3,58 | 3,50 | 3,60 | 29K | 34 |
| 11/06/2026 | -0,56% | -0,02 | 3,58 | 3,60 | 3,50 | 3,68 | 44K | 54 |
| 10/06/2026 | -1,37% | -0,05 | 3,60 | 3,60 | 3,60 | 3,77 | 64K | 46 |
| 09/06/2026 | -3,95% | -0,15 | 3,65 | 3,85 | 3,55 | 3,85 | 78K | 59 |
| 08/06/2026 | -1,30% | -0,05 | 3,80 | 3,83 | 3,72 | 3,85 | 60K | 33 |
| 05/06/2026 | 2,67% | 0,10 | 3,85 | 3,95 | 3,78 | 3,95 | 27K | 35 |
| 03/06/2026 | -1,32% | -0,05 | 3,75 | 3,72 | 3,72 | 3,90 | 39K | 27 |
| 02/06/2026 | -2,56% | -0,10 | 3,80 | 3,83 | 3,80 | 3,90 | 38K | 40 |
| 01/06/2026 | -1,52% | -0,06 | 3,90 | 4,00 | 3,67 | 4,00 | 89K | 76 |
| 29/05/2026 | 3,94% | 0,15 | 3,96 | 3,95 | 3,89 | 4,15 | 273K | 178 |
| 28/05/2026 | 1,06% | 0,04 | 3,81 | 3,80 | 3,65 | 3,99 | 235K | 105 |
| 27/05/2026 | 7,71% | 0,27 | 3,77 | 3,59 | 3,52 | 3,94 | 493K | 90 |
| 26/05/2026 | -1,41% | -0,05 | 3,50 | 3,60 | 3,50 | 3,73 | 79K | 50 |
| 25/05/2026 | 6,29% | 0,21 | 3,55 | 3,50 | 3,36 | 3,70 | 55K | 46 |
| 22/05/2026 | -3,19% | -0,11 | 3,34 | 3,43 | 3,33 | 3,57 | 94K | 128 |
| 21/05/2026 | -4,70% | -0,17 | 3,45 | 3,60 | 3,44 | 3,60 | 101K | 90 |
| 20/05/2026 | 0,00% | 0,00 | 3,62 | 3,62 | 3,40 | 3,73 | 87K | 88 |
| 19/05/2026 | -5,48% | -0,21 | 3,62 | 3,83 | 3,62 | 3,83 | 47K | 34 |
| 18/05/2026 | 0,00% | 0,00 | 3,83 | 3,84 | 3,73 | 3,95 | 21K | 46 |
| 15/05/2026 | 9,43% | 0,33 | 3,83 | 3,63 | 3,63 | 3,86 | 99K | 85 |
| 14/05/2026 | -8,14% | -0,31 | 3,50 | 3,87 | 3,50 | 3,93 | 68K | 70 |
| 13/05/2026 | -2,31% | -0,09 | 3,81 | 3,90 | 3,80 | 3,96 | 238K | 104 |
| 12/05/2026 | 0,00% | 0,00 | 3,90 | 3,90 | 3,82 | 3,96 | 31K | 16 |
| 11/05/2026 | 1,04% | 0,04 | 3,90 | 3,87 | 3,86 | 3,92 | 50K | 29 |
| 08/05/2026 | -3,02% | -0,12 | 3,86 | 3,97 | 3,86 | 3,97 | 43K | 26 |
| 07/05/2026 | 1,79% | 0,07 | 3,98 | 3,85 | 3,85 | 3,98 | 47K | 27 |
| 06/05/2026 | -0,26% | -0,01 | 3,91 | 3,96 | 3,86 | 3,96 | 84K | 41 |
| 05/05/2026 | -0,51% | -0,02 | 3,92 | 3,96 | 3,88 | 3,96 | 71K | 43 |
| 04/05/2026 | 0,77% | 0,03 | 3,94 | 4,00 | 3,85 | 4,00 | 56K | 36 |
| 30/04/2026 | 0,26% | 0,01 | 3,91 | 3,89 | 3,89 | 4,00 | 83K | 61 |
| 29/04/2026 | -2,50% | -0,10 | 3,90 | 3,92 | 3,89 | 4,26 | 147K | 118 |
| 28/04/2026 | 0,25% | 0,01 | 4,00 | 4,10 | 3,90 | 4,10 | 24K | 39 |
| 27/04/2026 | 0,76% | 0,03 | 3,99 | 4,00 | 3,85 | 4,09 | 286K | 176 |
| 24/04/2026 | -1,25% | -0,05 | 3,96 | 4,09 | 3,85 | 4,41 | 1M | 339 |
| 23/04/2026 | 0,25% | 0,01 | 4,01 | 4,08 | 3,99 | 4,15 | 439K | 161 |
| 22/04/2026 | 1,78% | 0,07 | 4,00 | 4,02 | 3,99 | 4,06 | 247K | 154 |
| 20/04/2026 | 0,77% | 0,03 | 3,93 | 3,89 | 3,89 | 4,25 | 235K | 137 |
| 17/04/2026 | 0,00% | 0,00 | 3,90 | 3,95 | 3,88 | 3,96 | 93K | 67 |
| 16/04/2026 | -1,02% | -0,04 | 3,90 | 3,98 | 3,88 | 4,10 | 83K | 64 |
| 15/04/2026 | 0,51% | 0,02 | 3,94 | 4,04 | 3,90 | 4,04 | 58K | 42 |
| 14/04/2026 | -0,25% | -0,01 | 3,92 | 3,93 | 3,89 | 3,98 | 87K | 61 |
| 13/04/2026 | -0,51% | -0,02 | 3,93 | 3,95 | 3,88 | 3,95 | 82K | 55 |
| 10/04/2026 | 1,54% | 0,06 | 3,95 | 3,92 | 3,90 | 3,97 | 129K | 62 |
| 09/04/2026 | -0,51% | -0,02 | 3,89 | 3,90 | 3,88 | 3,99 | 94K | 56 |
| 08/04/2026 | 0,26% | 0,01 | 3,91 | 3,91 | 3,82 | 4,00 | 127K | 55 |
| 07/04/2026 | -0,26% | -0,01 | 3,90 | 3,89 | 3,87 | 4,03 | 100K | 53 |
| 06/04/2026 | -2,25% | -0,09 | 3,91 | 3,90 | 3,87 | 3,97 | 86K | 59 |
| 02/04/2026 | -0,99% | -0,04 | 4,00 | 4,09 | 3,90 | 4,09 | 106K | 55 |
| 01/04/2026 | 1,76% | 0,07 | 4,04 | 3,96 | 3,80 | 4,04 | 277K | 79 |
| 31/03/2026 | -0,50% | -0,02 | 3,97 | 4,02 | 3,96 | 4,06 | 81K | 71 |
| 30/03/2026 | -1,48% | -0,06 | 3,99 | 4,06 | 3,95 | 4,07 | 49K | 41 |
| 27/03/2026 | 0,00% | 0,00 | 4,05 | 4,09 | 3,80 | 4,10 | 114K | 72 |
| 26/03/2026 | 0,00% | 0,00 | 4,05 | 4,43 | 3,95 | 4,43 | 225K | 115 |
| 25/03/2026 | 1,50% | 0,06 | 4,05 | 4,19 | 3,99 | 4,20 | 63K | 60 |
| 24/03/2026 | -4,32% | -0,18 | 3,99 | 4,20 | 3,99 | 4,30 | 129K | 83 |
| 23/03/2026 | 0,00% | 0,00 | 4,17 | 4,20 | 4,10 | 4,28 | 131K | 54 |
| 20/03/2026 | - | - | 4,17 | 4,30 | 4,16 | 4,31 | 82K | 60 |
Date,Open,High,Low,Close,Volume
30-Sep-26,2.40,2.40,2.40,2.40,54000
29-Sep-26,2.40,2.40,2.40,2.40,10800
28-Sep-26,2.40,2.40,2.40,2.40,73200
25-Sep-26,2.40,2.40,2.40,2.40,24000
24-Sep-26,2.40,2.40,2.40,2.40,14880
23-Sep-26,2.41,2.41,2.41,2.41,9881
22-Sep-26,2.41,2.41,2.41,2.41,7712
21-Sep-26,2.44,2.44,2.44,2.44,57584
18-Sep-26,2.44,2.44,2.44,2.44,33916
17-Sep-26,2.48,2.48,2.48,2.48,6944
16-Sep-26,2.48,2.48,2.48,2.48,17360
15-Sep-26,2.50,2.50,2.50,2.50,32000
14-Sep-26,2.50,2.50,2.50,2.50,74000
11-Sep-26,2.56,2.56,2.56,2.56,79360
10-Sep-26,2.56,2.56,2.56,2.56,25088
09-Sep-26,2.58,2.58,2.58,2.58,12642
08-Sep-26,2.60,2.60,2.60,2.60,54340
04-Sep-26,2.60,2.60,2.60,2.60,10920
03-Sep-26,2.60,2.60,2.60,2.60,19760
02-Sep-26,2.60,2.60,2.60,2.60,26260
01-Sep-26,2.60,2.60,2.60,2.60,48620
31-Aug-26,2.65,2.65,2.65,2.65,42665
28-Aug-26,2.78,2.78,2.69,2.69,47508
27-Aug-26,2.89,2.90,2.66,2.70,30896
26-Aug-26,2.89,2.91,2.70,2.72,129966
25-Aug-26,2.72,2.90,2.70,2.70,48556
24-Aug-26,2.71,2.71,2.62,2.71,50579
21-Aug-26,2.65,2.80,2.65,2.68,10079
20-Aug-26,2.80,2.90,2.62,2.64,64356
19-Aug-26,3.00,3.00,2.80,2.81,37961
18-Aug-26,2.95,2.95,2.86,2.90,13224
17-Aug-26,2.93,2.94,2.85,2.92,15961
14-Aug-26,2.85,2.98,2.85,2.94,32949
13-Aug-26,2.90,3.00,2.85,2.89,88658
12-Aug-26,2.91,2.99,2.88,2.88,23002
11-Aug-26,3.00,3.00,2.91,3.00,16856
10-Aug-26,2.99,3.00,2.95,3.00,16092
07-Aug-26,3.00,3.00,2.89,2.97,71722
06-Aug-26,3.00,3.00,2.97,2.99,11634
05-Aug-26,3.00,3.00,2.97,2.98,35934
04-Aug-26,3.00,3.05,2.95,3.05,52733
03-Aug-26,2.97,3.02,2.95,2.97,33349
31-Jul-26,2.96,3.04,2.95,3.04,1797
30-Jul-26,3.00,3.00,2.94,2.96,14258
29-Jul-26,3.00,3.00,2.94,2.99,8941
28-Jul-26,2.96,2.99,2.95,2.95,9187
27-Jul-26,3.00,3.11,2.96,2.96,44914
24-Jul-26,2.99,3.00,2.97,3.00,11654
23-Jul-26,3.00,3.00,2.97,3.00,24856
22-Jul-26,3.00,3.00,2.97,2.98,34274
21-Jul-26,3.02,3.05,2.98,3.00,17668
20-Jul-26,3.03,3.03,3.00,3.00,11418
17-Jul-26,2.99,3.00,2.98,3.00,16768
16-Jul-26,3.01,3.04,2.99,3.02,62701
15-Jul-26,3.14,3.14,3.00,3.00,55795
14-Jul-26,3.06,3.06,3.00,3.02,42859
13-Jul-26,3.03,3.11,2.99,3.00,19687
10-Jul-26,3.00,3.06,2.95,2.99,17915
09-Jul-26,3.00,3.04,2.98,3.00,14710
08-Jul-26,3.00,3.00,2.92,3.00,48916
07-Jul-26,3.06,3.15,2.95,2.99,123961
06-Jul-26,3.03,3.23,3.00,3.01,147267
03-Jul-26,3.03,3.03,3.00,3.03,38132
02-Jul-26,3.03,3.08,3.02,3.03,31805
01-Jul-26,3.10,3.20,3.01,3.03,134955
30-Jun-26,3.05,3.21,3.05,3.10,145833
29-Jun-26,3.15,3.15,3.00,3.05,42694
26-Jun-26,3.29,3.29,3.10,3.12,74644
25-Jun-26,3.30,3.34,3.20,3.25,43593
24-Jun-26,3.29,3.33,3.20,3.20,90022
23-Jun-26,3.33,3.36,3.25,3.25,51990
22-Jun-26,3.28,3.40,3.28,3.33,38423
19-Jun-26,3.30,3.36,3.25,3.28,80128
18-Jun-26,3.50,3.50,3.25,3.29,137139
17-Jun-26,3.48,3.52,3.37,3.38,46155
16-Jun-26,3.58,3.58,3.42,3.43,37760
15-Jun-26,3.59,3.65,3.49,3.54,28568
12-Jun-26,3.58,3.60,3.50,3.59,29354
11-Jun-26,3.60,3.68,3.50,3.58,43742
10-Jun-26,3.60,3.77,3.60,3.60,63720
09-Jun-26,3.85,3.85,3.55,3.65,77532
08-Jun-26,3.83,3.85,3.72,3.80,60063
05-Jun-26,3.95,3.95,3.78,3.85,26695
03-Jun-26,3.72,3.90,3.72,3.75,39025
02-Jun-26,3.83,3.90,3.80,3.80,38314
01-Jun-26,4.00,4.00,3.67,3.90,88630
29-May-26,3.95,4.15,3.89,3.96,272584
28-May-26,3.80,3.99,3.65,3.81,235356
27-May-26,3.59,3.94,3.52,3.77,492830
26-May-26,3.60,3.73,3.50,3.50,78917
25-May-26,3.50,3.70,3.36,3.55,54804
22-May-26,3.43,3.57,3.33,3.34,93953
21-May-26,3.60,3.60,3.44,3.45,101373
20-May-26,3.62,3.73,3.40,3.62,86834
19-May-26,3.83,3.83,3.62,3.62,47308
18-May-26,3.84,3.95,3.73,3.83,21398
15-May-26,3.63,3.86,3.63,3.83,99478
14-May-26,3.87,3.93,3.50,3.50,68499
13-May-26,3.90,3.96,3.80,3.81,238303
12-May-26,3.90,3.96,3.82,3.90,30925
11-May-26,3.87,3.92,3.86,3.90,50447
08-May-26,3.97,3.97,3.86,3.86,42675
07-May-26,3.85,3.98,3.85,3.98,46518
06-May-26,3.96,3.96,3.86,3.91,84154
05-May-26,3.96,3.96,3.88,3.92,70560
04-May-26,4.00,4.00,3.85,3.94,56124
30-Apr-26,3.89,4.00,3.89,3.91,82815
29-Apr-26,3.92,4.26,3.89,3.90,146723
28-Apr-26,4.10,4.10,3.90,4.00,23925
27-Apr-26,4.00,4.09,3.85,3.99,285613
24-Apr-26,4.09,4.41,3.85,3.96,1120487
23-Apr-26,4.08,4.15,3.99,4.01,438635
22-Apr-26,4.02,4.06,3.99,4.00,247208
20-Apr-26,3.89,4.25,3.89,3.93,234849
17-Apr-26,3.95,3.96,3.88,3.90,93079
16-Apr-26,3.98,4.10,3.88,3.90,83292
15-Apr-26,4.04,4.04,3.90,3.94,58039
14-Apr-26,3.93,3.98,3.89,3.92,86983
13-Apr-26,3.95,3.95,3.88,3.93,81909
10-Apr-26,3.92,3.97,3.90,3.95,128932
09-Apr-26,3.90,3.99,3.88,3.89,94135
08-Apr-26,3.91,4.00,3.82,3.91,127185
07-Apr-26,3.89,4.03,3.87,3.90,100428
06-Apr-26,3.90,3.97,3.87,3.91,86126
02-Apr-26,4.09,4.09,3.90,4.00,106049
01-Apr-26,3.96,4.04,3.80,4.04,276538
31-Mar-26,4.02,4.06,3.96,3.97,80598
30-Mar-26,4.06,4.07,3.95,3.99,48968
27-Mar-26,4.09,4.10,3.80,4.05,113851
26-Mar-26,4.43,4.43,3.95,4.05,224795
25-Mar-26,4.19,4.20,3.99,4.05,63069
24-Mar-26,4.20,4.30,3.99,3.99,128511
23-Mar-26,4.20,4.28,4.10,4.17,131187
20-Mar-26,4.30,4.31,4.16,4.17,81857
*exoneração de responsabilidade e termos de uso