ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BSLI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/03/20190,00%0,0042,0142,0142,0142,018K1
19/02/201919,65%6,9042,0142,0142,0142,018K1
27/09/20180,31%0,1135,1135,1135,1135,114K1
13/09/20180,00%0,0035,0035,0035,0035,004K1
28/05/20180,00%0,0035,0035,0035,0035,004K1
24/05/2018-0,03%-0,0135,0035,0035,0035,004K1
23/05/2018-10,23%-3,9935,0135,0135,0135,014K1
17/05/20180,00%0,0039,0039,0039,0039,004K1
03/05/20180,00%0,0039,0039,0039,0039,0012K3
17/04/201830,00%9,0039,0039,0039,0039,004K1
02/03/20187,14%2,0030,0030,0030,0030,003K1
03/10/20177,69%2,0028,0028,0028,0028,006K2
15/08/20178,33%2,0026,0026,0026,0026,003K1
11/08/20174,17%0,9624,0024,0024,0024,005K2
26/07/20174,54%1,0023,0423,0423,0423,042K1
13/07/20170,09%0,0222,0422,0422,0422,042K1
06/07/20170,09%0,0222,0222,0222,0222,024K2
05/07/20170,00%0,0022,0022,0022,0022,004K1
08/06/20170,00%0,0022,0022,0022,0022,002K1
01/06/20174,76%1,0022,0022,0022,0022,002K1
18/05/2017-12,46%-2,9921,0021,0021,0021,002K1
17/05/2017-0,04%-0,0123,9923,9923,9923,995K2
04/05/2017-0,04%-0,0124,0023,8123,8124,0112K5
03/05/2017-3,96%-0,9924,0124,0124,0124,012K1
21/03/2017-9,06%-2,4925,0025,0025,0025,002K1
15/03/201719,52%4,4927,4927,4927,4927,495K2
14/02/20176,98%1,5023,0022,5022,5023,005K2
27/01/2017-4,44%-1,0021,5021,9921,5021,9915K3
18/01/201712,16%2,4422,5022,5022,5022,502K1
26/12/20160,00%0,0020,0620,0620,0620,068K1
23/12/20160,00%0,0020,0620,1020,0620,1042K6
22/12/20160,00%0,0020,0620,0620,0620,062K1
13/12/2016-8,82%-1,9420,0620,1520,0620,5024K10
12/12/20169,62%1,9322,0022,0022,0022,002K1
07/12/20160,05%0,0120,0720,0720,0720,0710K2
02/09/20160,00%0,0020,0620,0620,0620,064K2
18/08/20160,00%0,0020,0620,0620,0620,0614K1
15/08/20160,00%0,0020,0620,0620,0620,062K1
12/08/201611,44%2,0620,0620,0620,0620,0650K2
01/08/20161,07%0,1918,0018,0018,0018,002K1
21/06/2016-5,01%-0,9417,8117,8117,8117,812K1
30/09/2015-0,79%-0,1518,7518,7518,7518,7594K1
03/09/2015-0,42%-0,0818,9018,9018,9018,906K1
14/08/20150,00%0,0018,9818,9818,9818,982K1
12/08/20150,00%0,0018,9818,9818,9818,984K1
11/08/20150,00%0,0018,9818,9818,9818,984K1
10/08/201510,03%1,7318,9818,9718,9718,986K3
18/06/2015-4,17%-0,7517,2517,2617,2517,265K3
21/05/2015-0,44%-0,0818,0018,0018,0018,002K1
19/05/20150,44%0,0818,0818,0818,0818,082K1
13/05/2015-10,00%-2,0018,0018,0018,0018,007K3
10/04/2015-0,05%-0,0120,0020,0020,0020,002K1
03/03/2015-13,00%-2,9920,0120,0120,0121,9814K5
20/02/20150,00%0,0023,0023,0023,0023,007K1
21/11/2014-11,54%-3,0023,0022,9922,9923,00101K3
24/06/20140,00%0,0026,0026,0026,0026,003K1
18/06/20140,00%0,0026,0026,0026,0026,003K1
13/06/20143,17%0,8026,0026,0026,0026,003K1
10/06/2014-4,18%-1,1025,2025,2025,2025,205K2
09/06/2014-2,27%-0,6126,3026,3026,3026,303K1
04/06/20143,46%0,9026,9126,9126,9126,913K1
30/05/2014-6,91%-1,9326,0126,0126,0126,015K2
26/03/2014-0,21%-0,0627,9427,9627,9427,9622K3
18/02/2014-6,64%-1,9928,0028,0028,0028,003K1
19/11/20130,00%0,0029,9929,9929,9929,9930K2
31/10/201322,41%5,4929,9929,9929,9929,996K2
25/06/20130,00%0,0024,5024,5024,5024,502K1
18/06/20130,00%0,0024,5024,5024,5024,5010K1
07/06/2013-1,49%-0,3724,5024,5024,5024,5010K1
17/12/20120,00%0,0024,8724,8724,8724,875K2
22/10/201218,37%3,8624,8724,8724,8724,872K1
18/10/2012-18,25%-4,6921,0125,7021,0125,7011K4
01/10/2012-0,16%-0,0425,7025,7025,7025,705K1
03/09/2012-1,00%-0,2625,7425,7425,7425,748K1
31/08/2012-3,70%-1,0026,0026,0026,0026,005K1
08/05/20120,00%0,0027,0027,0027,0027,003K1
04/05/2012-2,95%-0,8227,0027,0027,0027,005K1
23/04/20121,02%0,2827,8227,8227,8227,823K1
19/04/2012-5,03%-1,4627,5427,5427,5427,543K1
08/02/20120,00%0,0029,0029,0029,0029,0012K1
06/02/2012-0,68%-0,2029,0029,0029,0029,003K1
02/02/20120,65%0,1929,2029,2029,2029,209K1
01/02/20123,06%0,8629,0129,0129,0129,016K1
20/01/20120,00%0,0028,1528,1528,1528,153K1
18/01/20121,99%0,5528,1528,1528,1528,153K1
12/01/20123,41%0,9127,6027,6027,6027,608K1
09/01/2012-0,37%-0,1026,6926,6926,6926,693K1
06/01/20120,98%0,2626,7926,7926,7926,7911K2
03/01/2012-1,01%-0,2726,5326,5326,5326,538K1
02/01/2012-2,65%-0,7326,8026,8026,8026,805K1
29/12/20112,72%0,7327,5327,5327,5327,533K1
11/11/20110,00%0,0026,8026,8026,8026,805K2
07/11/20110,00%0,0026,8026,8026,8026,808K3
04/11/20110,00%0,0026,8026,8026,8026,805K1
03/11/20117,20%1,8026,8026,8026,8026,805K2
29/09/20118,70%2,0025,0025,0025,0025,002K1
05/09/2011-8,00%-2,0023,0023,0123,0023,015K2
18/08/20110,00%0,0025,0025,0025,0025,0012K2
17/08/201111,11%2,5025,0025,0025,0025,0010K2
08/08/2011-10,00%-2,5022,5022,5022,5022,502K1
03/08/20110,00%0,0025,0025,0025,0025,002K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br