Cotação atual, histórico e gráfico do papel: BSLT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/06/2026 | -1,18% | -0,83 | 69,24 | 74,20 | 69,24 | 74,20 | 80K | 800 |
| 17/06/2026 | -0,96% | -0,68 | 70,07 | 70,10 | 70,01 | 73,25 | 63K | 622 |
| 16/06/2026 | -4,70% | -3,49 | 70,75 | 70,80 | 70,04 | 74,23 | 207K | 1.675 |
| 15/06/2026 | 5,51% | 3,88 | 74,24 | 73,58 | 72,50 | 74,24 | 56K | 23 |
| 12/06/2026 | -0,07% | -0,05 | 70,36 | 74,20 | 69,72 | 74,20 | 66K | 15 |
| 11/06/2026 | -2,19% | -1,58 | 70,41 | 74,24 | 69,96 | 74,24 | 74K | 29 |
| 10/06/2026 | 3,14% | 2,19 | 71,99 | 69,36 | 69,00 | 71,99 | 45K | 106 |
| 09/06/2026 | -0,14% | -0,10 | 69,80 | 73,30 | 69,80 | 73,30 | 3K | 6 |
| 08/06/2026 | -5,13% | -3,78 | 69,90 | 70,55 | 69,00 | 70,55 | 28K | 7 |
| 05/06/2026 | 6,40% | 4,43 | 73,68 | 74,13 | 73,68 | 74,24 | 6K | 3 |
| 03/06/2026 | -2,08% | -1,47 | 69,25 | 70,72 | 69,25 | 74,24 | 74K | 38 |
| 02/06/2026 | -6,95% | -5,28 | 70,72 | 70,10 | 70,10 | 75,00 | 44K | 163 |
| 01/06/2026 | 5,29% | 3,82 | 76,00 | 76,19 | 70,50 | 76,19 | 13K | 19 |
| 29/05/2026 | -9,96% | -7,98 | 72,18 | 83,17 | 72,18 | 83,17 | 87K | 43 |
| 28/05/2026 | 7,57% | 5,64 | 80,16 | 80,18 | 70,00 | 80,18 | 13K | 106 |
| 27/05/2026 | 5,11% | 3,62 | 74,52 | 80,17 | 70,90 | 80,17 | 76K | 56 |
| 26/05/2026 | -1,77% | -1,28 | 70,90 | 70,03 | 70,03 | 74,21 | 53K | 55 |
| 25/05/2026 | 6,35% | 4,31 | 72,18 | 70,00 | 70,00 | 83,71 | 760K | 2.625 |
| 22/05/2026 | 6,88% | 4,37 | 67,87 | 65,99 | 65,12 | 73,18 | 347K | 462 |
| 21/05/2026 | -1,38% | -0,89 | 63,50 | 63,50 | 60,50 | 66,99 | 109K | 755 |
| 20/05/2026 | -2,42% | -1,60 | 64,39 | 69,00 | 62,01 | 69,00 | 82K | 34 |
| 19/05/2026 | -4,87% | -3,38 | 65,99 | 72,18 | 63,51 | 72,18 | 83K | 40 |
| 18/05/2026 | 0,12% | 0,08 | 69,37 | 69,24 | 69,24 | 69,37 | 13K | 3 |
| 15/05/2026 | -1,01% | -0,71 | 69,29 | 67,00 | 67,00 | 69,32 | 39K | 9 |
| 14/05/2026 | 12,70% | 7,89 | 70,00 | 65,86 | 65,86 | 70,00 | 45K | 25 |
| 13/05/2026 | -2,95% | -1,89 | 62,11 | 64,00 | 60,80 | 66,99 | 136K | 587 |
| 12/05/2026 | -6,71% | -4,60 | 64,00 | 70,00 | 63,51 | 70,00 | 48K | 43 |
| 11/05/2026 | -4,93% | -3,56 | 68,60 | 71,64 | 63,03 | 71,64 | 94K | 538 |
| 08/05/2026 | 1,49% | 1,06 | 72,16 | 69,80 | 69,80 | 72,16 | 49K | 11 |
| 07/05/2026 | -0,14% | -0,10 | 71,10 | 67,51 | 67,51 | 71,10 | 1K | 18 |
| 06/05/2026 | 5,14% | 3,48 | 71,20 | 73,18 | 67,05 | 74,20 | 127K | 1.442 |
| 05/05/2026 | -15,24% | -12,18 | 67,72 | 69,60 | 65,03 | 69,99 | 66K | 364 |
| 04/05/2026 | 7,71% | 5,72 | 79,90 | 68,06 | 68,05 | 79,90 | 42K | 30 |
| 30/04/2026 | 6,73% | 4,68 | 74,18 | 71,70 | 67,22 | 74,18 | 194K | 457 |
| 29/04/2026 | 8,00% | 5,15 | 69,50 | 69,78 | 68,80 | 69,78 | 6K | 13 |
| 28/04/2026 | -12,83% | -9,47 | 64,35 | 67,03 | 63,16 | 71,94 | 153K | 1.349 |
| 27/04/2026 | 0,44% | 0,32 | 73,82 | 68,18 | 68,18 | 73,92 | 19K | 161 |
| 24/04/2026 | -0,47% | -0,35 | 73,50 | 70,00 | 65,55 | 73,50 | 82K | 21 |
| 23/04/2026 | -0,20% | -0,15 | 73,85 | 73,99 | 73,85 | 74,00 | 7K | 9 |
| 22/04/2026 | -1,32% | -0,99 | 74,00 | 74,00 | 74,00 | 74,00 | 10K | 1 |
| 20/04/2026 | 10,30% | 7,00 | 74,99 | 75,15 | 74,99 | 75,15 | 450 | 3 |
| 17/04/2026 | -0,16% | -0,11 | 67,99 | 76,00 | 66,40 | 77,99 | 90K | 413 |
| 16/04/2026 | -5,81% | -4,20 | 68,10 | 78,00 | 66,13 | 78,00 | 198K | 1.252 |
| 15/04/2026 | -9,03% | -7,18 | 72,30 | 75,50 | 72,11 | 76,74 | 149K | 736 |
| 14/04/2026 | -0,09% | -0,07 | 79,48 | 75,98 | 75,50 | 79,48 | 74K | 511 |
| 13/04/2026 | 1,51% | 1,18 | 79,55 | 79,22 | 75,52 | 79,99 | 35K | 11 |
| 10/04/2026 | 10,05% | 7,16 | 78,37 | 79,95 | 75,03 | 79,95 | 74K | 17 |
| 09/04/2026 | -10,98% | -8,78 | 71,21 | 77,75 | 71,21 | 79,83 | 27K | 349 |
| 08/04/2026 | 2,17% | 1,70 | 79,99 | 79,98 | 79,25 | 79,99 | 5K | 68 |
| 07/04/2026 | -2,14% | -1,71 | 78,29 | 78,39 | 78,29 | 78,39 | 1K | 2 |
| 06/04/2026 | 3,95% | 3,04 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | 1 |
| 02/04/2026 | -0,38% | -0,29 | 76,96 | 80,18 | 76,96 | 80,18 | 8K | 3 |
| 01/04/2026 | -3,44% | -2,75 | 77,25 | 77,23 | 77,23 | 77,25 | 12K | 4 |
| 31/03/2026 | 3,65% | 2,82 | 80,00 | 76,53 | 74,03 | 80,00 | 168K | 80 |
| 30/03/2026 | 0,00% | 0,00 | 77,18 | 74,51 | 71,20 | 77,18 | 231K | 2.206 |
| 27/03/2026 | 1,55% | 1,18 | 77,18 | 74,47 | 74,47 | 77,18 | 88K | 810 |
| 26/03/2026 | 4,10% | 2,99 | 76,00 | 77,78 | 74,98 | 77,78 | 159K | 1.654 |
| 25/03/2026 | -1,58% | -1,17 | 73,01 | 76,18 | 73,01 | 79,04 | 308K | 717 |
| 24/03/2026 | -5,32% | -4,17 | 74,18 | 78,99 | 73,83 | 79,63 | 176K | 866 |
| 23/03/2026 | 4,47% | 3,35 | 78,35 | 75,00 | 75,00 | 80,00 | 174K | 872 |
| 20/03/2026 | 2,74% | 2,00 | 75,00 | 74,51 | 74,51 | 78,77 | 138K | 1.458 |
| 19/03/2026 | -9,88% | -8,00 | 73,00 | 80,30 | 73,00 | 81,44 | 187K | 876 |
| 18/03/2026 | -1,52% | -1,25 | 81,00 | 79,74 | 78,67 | 83,02 | 173K | 498 |
| 17/03/2026 | -3,22% | -2,74 | 82,25 | 76,00 | 76,00 | 82,25 | 263K | 1.090 |
| 16/03/2026 | 19,37% | 13,79 | 84,99 | 77,00 | 73,00 | 84,99 | 449K | 2.372 |
| 13/03/2026 | -6,43% | -4,89 | 71,20 | 75,08 | 71,02 | 75,88 | 78K | 263 |
| 12/03/2026 | 0,79% | 0,60 | 76,09 | 77,00 | 72,80 | 77,00 | 63K | 322 |
| 11/03/2026 | -5,61% | -4,49 | 75,49 | 86,80 | 73,72 | 86,80 | 65K | 38 |
| 10/03/2026 | 3,12% | 2,42 | 79,98 | 79,44 | 72,01 | 81,93 | 281K | 1.200 |
| 09/03/2026 | -3,87% | -3,12 | 77,56 | 82,47 | 77,00 | 82,47 | 167K | 40 |
| 06/03/2026 | -3,94% | -3,31 | 80,68 | 81,55 | 79,03 | 83,94 | 230K | 428 |
| 05/03/2026 | -3,45% | -3,00 | 83,99 | 85,46 | 82,20 | 86,89 | 56K | 20 |
| 04/03/2026 | 5,75% | 4,73 | 86,99 | 83,58 | 79,00 | 87,90 | 162K | 234 |
| 03/03/2026 | -3,26% | -2,77 | 82,26 | 82,24 | 82,24 | 84,01 | 34K | 402 |
| 02/03/2026 | -0,19% | -0,16 | 85,03 | 86,45 | 82,71 | 86,45 | 9K | 8 |
| 27/02/2026 | -1,74% | -1,51 | 85,19 | 85,67 | 82,03 | 85,77 | 506K | 2.517 |
| 26/02/2026 | 0,00% | 0,00 | 86,70 | 86,31 | 85,20 | 86,70 | 44K | 351 |
| 25/02/2026 | -2,20% | -1,95 | 86,70 | 86,82 | 85,50 | 86,82 | 201K | 868 |
| 24/02/2026 | -1,50% | -1,35 | 88,65 | 89,28 | 86,00 | 89,28 | 1M | 1.182 |
| 23/02/2026 | 1,21% | 1,08 | 90,00 | 89,00 | 88,50 | 90,00 | 186K | 2.033 |
| 20/02/2026 | 2,32% | 2,02 | 88,92 | 86,84 | 86,03 | 88,98 | 552K | 841 |
| 19/02/2026 | 0,08% | 0,07 | 86,90 | 87,32 | 86,28 | 87,36 | 76K | 11 |
| 18/02/2026 | -0,99% | -0,87 | 86,83 | 87,43 | 86,82 | 87,49 | 66K | 611 |
| 13/02/2026 | 0,72% | 0,63 | 87,70 | 86,03 | 86,03 | 87,70 | 18K | 5 |
| 12/02/2026 | -1,39% | -1,23 | 87,07 | 87,07 | 87,07 | 87,07 | 261 | 1 |
| 11/02/2026 | 0,06% | 0,05 | 88,30 | 88,25 | 86,89 | 88,30 | 75K | 299 |
| 10/02/2026 | 0,96% | 0,84 | 88,25 | 87,90 | 86,91 | 88,30 | 266K | 1.468 |
| 09/02/2026 | 1,96% | 1,68 | 87,41 | 87,00 | 87,00 | 87,41 | 14K | 3 |
| 06/02/2026 | -0,91% | -0,79 | 85,73 | 85,60 | 85,60 | 86,39 | 10K | 4 |
| 05/02/2026 | 0,21% | 0,18 | 86,52 | 85,11 | 85,11 | 86,52 | 82K | 19 |
| 04/02/2026 | 1,30% | 1,11 | 86,34 | 86,23 | 86,23 | 86,34 | 19K | 2 |
| 03/02/2026 | 0,01% | 0,01 | 85,23 | 87,20 | 85,23 | 87,20 | 23K | 11 |
| 02/02/2026 | -3,67% | -3,25 | 85,22 | 85,06 | 85,05 | 87,05 | 108K | 336 |
| 30/01/2026 | 3,97% | 3,38 | 88,47 | 87,44 | 85,15 | 89,00 | 42K | 223 |
| 29/01/2026 | -4,39% | -3,91 | 85,09 | 87,68 | 85,09 | 87,96 | 53K | 599 |
| 28/01/2026 | 0,75% | 0,66 | 89,00 | 89,00 | 85,00 | 90,00 | 309K | 396 |
| 27/01/2026 | -1,95% | -1,76 | 88,34 | 86,01 | 86,01 | 90,60 | 216K | 41 |
| 26/01/2026 | 1,33% | 1,18 | 90,10 | 87,00 | 82,02 | 90,65 | 354K | 1.628 |
| 23/01/2026 | -1,20% | -1,08 | 88,92 | 86,01 | 86,01 | 90,55 | 122K | 25 |
| 22/01/2026 | 0,02% | 0,02 | 90,00 | 89,99 | 89,99 | 90,00 | 27K | 223 |
| 21/01/2026 | 0,48% | 0,43 | 89,98 | 89,99 | 88,52 | 90,00 | 49K | 114 |
| 20/01/2026 | 1,18% | 1,04 | 89,55 | 87,74 | 87,74 | 89,60 | 68K | 561 |
| 19/01/2026 | 0,01% | 0,01 | 88,51 | 88,51 | 88,51 | 88,51 | 18K | 1 |
| 16/01/2026 | 3,92% | 3,34 | 88,50 | 85,16 | 85,09 | 89,94 | 177K | 291 |
| 15/01/2026 | 0,00% | 0,00 | 85,16 | 85,16 | 85,16 | 85,16 | 4K | 2 |
| 14/01/2026 | -0,25% | -0,21 | 85,16 | 89,95 | 85,16 | 89,95 | 73K | 171 |
| 13/01/2026 | -1,53% | -1,33 | 85,37 | 86,57 | 85,37 | 86,57 | 54K | 4 |
| 12/01/2026 | 1,93% | 1,64 | 86,70 | 86,02 | 86,02 | 86,70 | 12K | 4 |
| 09/01/2026 | -1,35% | -1,16 | 85,06 | 86,16 | 85,06 | 86,16 | 171 | 2 |
| 08/01/2026 | -3,31% | -2,95 | 86,22 | 86,22 | 86,22 | 86,22 | 19K | 1 |
| 07/01/2026 | -0,88% | -0,79 | 89,17 | 82,63 | 82,63 | 89,17 | 445K | 99 |
| 06/01/2026 | 0,22% | 0,20 | 89,96 | 87,48 | 87,48 | 89,96 | 177 | 2 |
| 05/01/2026 | 5,55% | 4,72 | 89,76 | 86,41 | 86,41 | 89,76 | 25K | 21 |
| 30/12/2025 | -3,20% | -2,81 | 85,04 | 89,32 | 85,04 | 89,32 | 178K | 1.018 |
| 29/12/2025 | -2,38% | -2,14 | 87,85 | 80,04 | 80,04 | 89,39 | 71K | 10 |
| 26/12/2025 | 0,23% | 0,21 | 89,99 | 86,98 | 85,47 | 89,99 | 269K | 910 |
| 23/12/2025 | 5,13% | 4,38 | 89,78 | 89,68 | 84,32 | 89,78 | 363K | 1.287 |
| 22/12/2025 | 1,44% | 1,21 | 85,40 | 83,94 | 83,78 | 85,51 | 234K | 435 |
| 19/12/2025 | 5,85% | 4,65 | 84,19 | 81,09 | 80,35 | 84,99 | 521K | 803 |
| 18/12/2025 | 0,03% | 0,02 | 79,54 | 84,99 | 79,52 | 84,99 | 101K | 122 |
| 17/12/2025 | -0,61% | -0,49 | 79,52 | 80,07 | 79,10 | 80,07 | 104K | 349 |
| 16/12/2025 | -4,82% | -4,05 | 80,01 | 86,50 | 79,85 | 86,50 | 476K | 2.361 |
| 15/12/2025 | -0,33% | -0,28 | 84,06 | 79,00 | 79,00 | 87,97 | 597K | 2.732 |
| 12/12/2025 | 1,72% | 1,43 | 84,34 | 84,11 | 84,11 | 84,34 | 63K | 4 |
| 11/12/2025 | 1,05% | 0,86 | 82,91 | 82,72 | 82,70 | 83,24 | 60K | 293 |
| 10/12/2025 | -1,56% | -1,30 | 82,05 | 83,35 | 82,05 | 83,35 | 105K | 1.219 |
| 09/12/2025 | -0,08% | -0,07 | 83,35 | 83,79 | 83,35 | 84,33 | 137K | 1.110 |
| 08/12/2025 | -1,10% | -0,93 | 83,42 | 85,61 | 83,42 | 87,98 | 169K | 591 |
| 05/12/2025 | -0,78% | -0,66 | 84,35 | 84,17 | 83,03 | 88,20 | 122K | 833 |
| 04/12/2025 | 1,19% | 1,00 | 85,01 | 83,95 | 83,95 | 88,53 | 162K | 578 |
| 03/12/2025 | -5,03% | -4,45 | 84,01 | 87,99 | 82,53 | 90,00 | 865K | 1.496 |
| 02/12/2025 | 5,17% | 4,35 | 88,46 | 85,00 | 83,12 | 89,85 | 642K | 736 |
| 01/12/2025 | -1,11% | -0,94 | 84,11 | 84,19 | 84,11 | 89,05 | 669K | 3.878 |
| 28/11/2025 | - | - | 85,05 | 88,05 | 84,11 | 88,08 | 400K | 1.111 |
Date,Open,High,Low,Close,Volume
18-Jun-26,74.20,74.20,69.24,69.24,80298
17-Jun-26,70.10,73.25,70.01,70.07,62902
16-Jun-26,70.80,74.23,70.04,70.75,207293
15-Jun-26,73.58,74.24,72.50,74.24,55741
12-Jun-26,74.20,74.20,69.72,70.36,66017
11-Jun-26,74.24,74.24,69.96,70.41,73538
10-Jun-26,69.36,71.99,69.00,71.99,44917
09-Jun-26,73.30,73.30,69.80,69.80,2562
08-Jun-26,70.55,70.55,69.00,69.90,28244
05-Jun-26,74.13,74.24,73.68,73.68,5851
03-Jun-26,70.72,74.24,69.25,69.25,74486
02-Jun-26,70.10,75.00,70.10,70.72,43645
01-Jun-26,76.19,76.19,70.50,76.00,12832
29-May-26,83.17,83.17,72.18,72.18,87303
28-May-26,80.18,80.18,70.00,80.16,12804
27-May-26,80.17,80.17,70.90,74.52,75660
26-May-26,70.03,74.21,70.03,70.90,52768
25-May-26,70.00,83.71,70.00,72.18,760210
22-May-26,65.99,73.18,65.12,67.87,347292
21-May-26,63.50,66.99,60.50,63.50,108789
20-May-26,69.00,69.00,62.01,64.39,81815
19-May-26,72.18,72.18,63.51,65.99,83029
18-May-26,69.24,69.37,69.24,69.37,12751
15-May-26,67.00,69.32,67.00,69.29,38971
14-May-26,65.86,70.00,65.86,70.00,44896
13-May-26,64.00,66.99,60.80,62.11,135528
12-May-26,70.00,70.00,63.51,64.00,47793
11-May-26,71.64,71.64,63.03,68.60,93700
08-May-26,69.80,72.16,69.80,72.16,48687
07-May-26,67.51,71.10,67.51,71.10,1223
06-May-26,73.18,74.20,67.05,71.20,127239
05-May-26,69.60,69.99,65.03,67.72,66372
04-May-26,68.06,79.90,68.05,79.90,42248
30-Apr-26,71.70,74.18,67.22,74.18,193931
29-Apr-26,69.78,69.78,68.80,69.50,6406
28-Apr-26,67.03,71.94,63.16,64.35,153419
27-Apr-26,68.18,73.92,68.18,73.82,19144
24-Apr-26,70.00,73.50,65.55,73.50,82265
23-Apr-26,73.99,74.00,73.85,73.85,7029
22-Apr-26,74.00,74.00,74.00,74.00,10064
20-Apr-26,75.15,75.15,74.99,74.99,450
17-Apr-26,76.00,77.99,66.40,67.99,90166
16-Apr-26,78.00,78.00,66.13,68.10,198235
15-Apr-26,75.50,76.74,72.11,72.30,148848
14-Apr-26,75.98,79.48,75.50,79.48,73834
13-Apr-26,79.22,79.99,75.52,79.55,35069
10-Apr-26,79.95,79.95,75.03,78.37,74154
09-Apr-26,77.75,79.83,71.21,71.21,26903
08-Apr-26,79.98,79.99,79.25,79.99,5436
07-Apr-26,78.39,78.39,78.29,78.29,1175
06-Apr-26,80.00,80.00,80.00,80.00,80
02-Apr-26,80.18,80.18,76.96,76.96,7776
01-Apr-26,77.23,77.25,77.23,77.25,11739
31-Mar-26,76.53,80.00,74.03,80.00,168230
30-Mar-26,74.51,77.18,71.20,77.18,231473
27-Mar-26,74.47,77.18,74.47,77.18,88190
26-Mar-26,77.78,77.78,74.98,76.00,158738
25-Mar-26,76.18,79.04,73.01,73.01,307945
24-Mar-26,78.99,79.63,73.83,74.18,176041
23-Mar-26,75.00,80.00,75.00,78.35,174125
20-Mar-26,74.51,78.77,74.51,75.00,138459
19-Mar-26,80.30,81.44,73.00,73.00,187112
18-Mar-26,79.74,83.02,78.67,81.00,172974
17-Mar-26,76.00,82.25,76.00,82.25,262734
16-Mar-26,77.00,84.99,73.00,84.99,449433
13-Mar-26,75.08,75.88,71.02,71.20,78341
12-Mar-26,77.00,77.00,72.80,76.09,62744
11-Mar-26,86.80,86.80,73.72,75.49,65282
10-Mar-26,79.44,81.93,72.01,79.98,280555
09-Mar-26,82.47,82.47,77.00,77.56,166986
06-Mar-26,81.55,83.94,79.03,80.68,230370
05-Mar-26,85.46,86.89,82.20,83.99,55969
04-Mar-26,83.58,87.90,79.00,86.99,161606
03-Mar-26,82.24,84.01,82.24,82.26,33714
02-Mar-26,86.45,86.45,82.71,85.03,9319
27-Feb-26,85.67,85.77,82.03,85.19,506268
26-Feb-26,86.31,86.70,85.20,86.70,43720
25-Feb-26,86.82,86.82,85.50,86.70,201005
24-Feb-26,89.28,89.28,86.00,88.65,1158015
23-Feb-26,89.00,90.00,88.50,90.00,185749
20-Feb-26,86.84,88.98,86.03,88.92,552290
19-Feb-26,87.32,87.36,86.28,86.90,76457
18-Feb-26,87.43,87.49,86.82,86.83,66234
13-Feb-26,86.03,87.70,86.03,87.70,17708
12-Feb-26,87.07,87.07,87.07,87.07,261
11-Feb-26,88.25,88.30,86.89,88.30,74995
10-Feb-26,87.90,88.30,86.91,88.25,266392
09-Feb-26,87.00,87.41,87.00,87.41,14270
06-Feb-26,85.60,86.39,85.60,85.73,10198
05-Feb-26,85.11,86.52,85.11,86.52,82111
04-Feb-26,86.23,86.34,86.23,86.34,18992
03-Feb-26,87.20,87.20,85.23,85.23,23198
02-Feb-26,85.06,87.05,85.05,85.22,107677
30-Jan-26,87.44,89.00,85.15,88.47,41502
29-Jan-26,87.68,87.96,85.09,85.09,52575
28-Jan-26,89.00,90.00,85.00,89.00,309113
27-Jan-26,86.01,90.60,86.01,88.34,215523
26-Jan-26,87.00,90.65,82.02,90.10,354315
23-Jan-26,86.01,90.55,86.01,88.92,122044
22-Jan-26,89.99,90.00,89.99,90.00,26819
21-Jan-26,89.99,90.00,88.52,89.98,48904
20-Jan-26,87.74,89.60,87.74,89.55,67684
19-Jan-26,88.51,88.51,88.51,88.51,17702
16-Jan-26,85.16,89.94,85.09,88.50,177084
15-Jan-26,85.16,85.16,85.16,85.16,4087
14-Jan-26,89.95,89.95,85.16,85.16,73248
13-Jan-26,86.57,86.57,85.37,85.37,53639
12-Jan-26,86.02,86.70,86.02,86.70,11692
09-Jan-26,86.16,86.16,85.06,85.06,171
08-Jan-26,86.22,86.22,86.22,86.22,18968
07-Jan-26,82.63,89.17,82.63,89.17,444854
06-Jan-26,87.48,89.96,87.48,89.96,177
05-Jan-26,86.41,89.76,86.41,89.76,24913
30-Dec-25,89.32,89.32,85.04,85.04,177840
29-Dec-25,80.04,89.39,80.04,87.85,71454
26-Dec-25,86.98,89.99,85.47,89.99,269368
23-Dec-25,89.68,89.78,84.32,89.78,363021
22-Dec-25,83.94,85.51,83.78,85.40,233850
19-Dec-25,81.09,84.99,80.35,84.19,520827
18-Dec-25,84.99,84.99,79.52,79.54,101266
17-Dec-25,80.07,80.07,79.10,79.52,103544
16-Dec-25,86.50,86.50,79.85,80.01,476139
15-Dec-25,79.00,87.97,79.00,84.06,596917
12-Dec-25,84.11,84.34,84.11,84.34,62611
11-Dec-25,82.72,83.24,82.70,82.91,59589
10-Dec-25,83.35,83.35,82.05,82.05,105005
09-Dec-25,83.79,84.33,83.35,83.35,136561
08-Dec-25,85.61,87.98,83.42,83.42,168822
05-Dec-25,84.17,88.20,83.03,84.35,122228
04-Dec-25,83.95,88.53,83.95,85.01,162103
03-Dec-25,87.99,90.00,82.53,84.01,865346
02-Dec-25,85.00,89.85,83.12,88.46,641528
01-Dec-25,84.19,89.05,84.11,84.11,668955
28-Nov-25,88.05,88.08,84.11,85.05,399799
*exoneração de responsabilidade e termos de uso