papéis
login
mais

Cotação atual, histórico e gráfico do papel: BSLV39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20210,20%0,0839,6039,0139,0140,46414K44
22/06/2021-2,08%-0,8439,5240,3639,5240,36394K80
21/06/2021-0,59%-0,2440,3640,7540,2540,75154K46
18/06/20210,50%0,2040,6040,4040,1440,69475K31
17/06/2021-5,54%-2,3740,4042,1140,1142,112M833
16/06/2021-0,95%-0,4142,7743,4342,7543,43372K55
15/06/2021-1,39%-0,6143,1843,4343,1543,6182K37
14/06/2021-1,04%-0,4643,7944,2543,2444,2543K44
11/06/20210,66%0,2944,2544,2044,1044,72361K30
10/06/20210,71%0,3143,9643,6543,4243,96184K594
09/06/20211,16%0,5043,6543,5243,4943,8345K20
08/06/2021-0,74%-0,3243,1544,6242,9844,62168K47
07/06/20210,51%0,2243,4743,2043,2043,60452K35
04/06/2021-2,61%-1,1643,2544,4143,2544,411M68
02/06/20210,07%0,0344,4144,6543,9944,791M374
01/06/2021-2,93%-1,3444,3845,5444,3845,54941K76
31/05/20211,55%0,7045,7245,0245,0245,78324K399
28/05/2021-0,79%-0,3645,0245,0144,6045,02356K23
27/05/2021-0,33%-0,1545,3845,7645,1245,76133K29
26/05/2021-1,54%-0,7145,5345,9745,5046,02105K35
25/05/20211,20%0,5546,2445,6945,2846,24132K22
24/05/20210,09%0,0445,6945,7145,5845,89144K18
21/05/20210,88%0,4045,6545,8444,9645,84103K252
20/05/2021-0,72%-0,3345,2545,4145,2545,78313K28
19/05/2021-0,74%-0,3445,5845,4145,2646,00723K60
18/05/2021-0,13%-0,0645,9246,3945,5746,39661K31
17/05/20212,70%1,2145,9845,0045,0046,00898K62
14/05/20210,47%0,2144,7744,5844,4044,77174K28
13/05/20210,13%0,0644,5644,5043,9844,56159K25
12/05/2021-0,22%-0,1044,5045,0044,2145,00774K35
11/05/20210,77%0,3444,6044,5044,2544,74122K28
10/05/2021-0,38%-0,1744,2644,5044,2644,7987K31
07/05/2021-0,60%-0,2744,4344,4744,0144,5664K23
06/05/20211,59%0,7044,7044,2644,2644,8251K17
05/05/2021-1,26%-0,5644,0044,5643,9244,5665K22
04/05/2021-1,35%-0,6144,5645,5144,1045,60853K154
03/05/20213,65%1,5945,1744,4344,3445,242M143
30/04/20211,00%0,4343,5843,4043,3943,6537K171
29/04/2021-1,03%-0,4543,1544,5042,9244,50449K39
28/04/2021-1,89%-0,8443,6045,1543,3145,15400K45
27/04/20210,54%0,2444,4444,2144,2144,5444K554
26/04/20210,00%0,0044,2044,3244,0744,3540K21
23/04/20210,41%0,1844,2044,0243,9944,4496K19
22/04/2021-1,01%-0,4544,0244,7044,0044,8499K23
20/04/20210,07%0,0344,4744,3044,0644,64110K762
19/04/2021-0,98%-0,4444,4444,8344,1645,02137K33
16/04/2021-0,16%-0,0744,8845,3744,8845,96543K60
15/04/20210,60%0,2744,9544,5744,5745,24274K39
14/04/2021-0,45%-0,2044,6844,8644,6045,10134K90
13/04/20211,86%0,8244,8844,3844,3845,16316K33
12/04/2021-0,77%-0,3444,0644,3843,3444,38195K35
09/04/20211,05%0,4644,4043,7543,7544,4123K14
08/04/20210,30%0,1343,9444,0243,7244,381M27
07/04/20210,55%0,2443,8143,3643,1843,9581K18
06/04/20210,39%0,1743,5743,6743,5344,10350K45
05/04/2021-1,36%-0,6043,4044,0043,2944,00198K52
01/04/20213,04%1,3044,0042,2742,2744,08573K80
31/03/2021-0,40%-0,1742,7042,8542,4843,003M45
30/03/2021-2,72%-1,2042,8743,5042,4543,50736K78
29/03/2021-0,97%-0,4344,0745,0043,9045,00108K31
26/03/20211,32%0,5844,5044,1443,9244,5587K12
25/03/20210,69%0,3043,9243,0043,0044,17188K24
24/03/20211,94%0,8343,6245,0043,2745,00152K26
23/03/2021-2,77%-1,2242,7943,7942,5043,79678K47
22/03/2021-1,15%-0,5144,0144,5243,8344,52554K24
19/03/2021-0,18%-0,0844,5244,7544,2744,75210K10
18/03/2021-2,60%-1,1944,6045,0044,5845,15409K27
17/03/20211,76%0,7945,7945,0045,0045,881M29
16/03/2021-1,92%-0,8845,0045,7044,7045,70350K17
15/03/20213,05%1,3645,8845,2945,2945,88559K36
12/03/2021-1,02%-0,4644,5244,9743,7744,97357K23
11/03/2021-2,22%-1,0244,9845,7844,7445,78217K23
10/03/2021-1,29%-0,6046,0047,0045,7447,00390K26
09/03/20212,94%1,3346,6046,5246,5247,00174K19
08/03/20212,19%0,9745,2744,5044,5045,301M29
05/03/2021-0,45%-0,2044,3044,5043,9044,50129K20
04/03/2021-2,20%-1,0044,5045,1843,9245,303M60
03/03/2021-2,90%-1,3645,5046,5045,5047,25883K28
02/03/20211,83%0,8446,8646,0246,0247,261M36
01/03/2021-0,26%-0,1246,0246,5445,8046,60492K24
26/02/2021-1,79%-0,8446,1445,5145,2046,141M41
25/02/20210,32%0,1546,9846,8346,5947,192M43
24/02/20210,52%0,2446,8346,6046,1546,83711K15
23/02/2021-2,61%-1,2546,5947,1546,3047,19493K34
22/02/20215,42%2,4647,8445,3845,3847,842M75
19/02/2021-0,42%-0,1945,3845,4845,3846,03494K28
18/02/2021-0,72%-0,3345,5745,9045,5445,90347K28
17/02/20210,99%0,4545,9046,0045,1546,50270K34
12/02/20211,00%0,4545,4545,1045,1045,52136K12
11/02/20210,00%0,0045,0045,0044,9245,38249K30
10/02/2021-1,10%-0,5045,0045,9044,7845,9299K19
09/02/2021-0,13%-0,0645,5045,9045,4246,38849K88
08/02/20211,79%0,8045,5645,3845,2545,91645K148
05/02/20210,88%0,3944,7643,5143,5145,00359K39
04/02/2021-0,07%-0,0344,3744,1043,4444,462M83
03/02/20210,73%0,3244,4045,0044,2145,00751K68
02/02/2021-10,11%-4,9644,0846,4043,7646,405M293
01/02/20217,40%3,3849,0454,9947,8254,997M470
29/01/20211,83%0,8245,6646,0645,5046,891M72
28/01/20215,90%2,5044,8442,7542,7445,001M47
27/01/20210,81%0,3442,3442,3942,3142,406K4
26/01/2021-2,89%-1,2542,0047,0042,0047,00490K22
22/01/20210,23%0,1043,2542,4042,4043,25134K6
21/01/20212,40%1,0143,1542,1242,1243,20653K21
20/01/20211,01%0,4242,1441,9941,3942,3275K8
19/01/20212,61%1,0641,7241,0041,0041,77811K33
18/01/2021-0,12%-0,0540,6641,0040,6641,0052K9
15/01/2021-1,40%-0,5840,7140,6040,3842,4687K25
14/01/2021-0,75%-0,3141,2941,5841,2341,70100K20
13/01/2021-1,89%-0,8041,6041,8241,6041,85103K18
12/01/2021-0,70%-0,3042,4043,1742,1343,17905K28
11/01/20211,23%0,5242,7042,3642,1543,001M35
08/01/2021-7,66%-3,5042,1844,2041,0044,202M84
07/01/20211,81%0,8145,6844,6544,5845,68775K27
06/01/20210,16%0,0744,8744,8544,0544,97529K17
05/01/20210,67%0,3044,8045,4044,8045,40163K15
04/01/20213,87%1,6644,5043,6043,6044,50271K15
30/12/20202,00%0,8442,8442,5442,2842,84213K8
29/12/2020-2,67%-1,1542,0042,1441,9842,31691K19
28/12/20204,73%1,9543,1542,9542,9543,3855K9
23/12/20202,23%0,9041,2041,3441,2041,5140K8
22/12/2020-3,10%-1,2940,3041,2040,2541,201M26
21/12/20201,76%0,7241,5941,9041,5041,90269K15
18/12/2020-0,22%-0,0940,8741,2040,8741,2097K6
17/12/20202,40%0,9640,9640,6540,6541,00645K20
16/12/20203,49%1,3540,0039,5039,5040,0026K5
15/12/20202,19%0,8338,6538,1138,1138,7540K8
14/12/20200,69%0,2637,8237,4237,4238,14488K14
11/12/20200,94%0,3537,5637,8237,5637,8231K4
10/12/2020-2,23%-0,8537,2137,9037,2137,90165K8
09/12/2020-2,51%-0,9838,0638,7538,0638,75538K18
08/12/20200,36%0,1439,0439,0438,6739,04255K11
07/12/20200,96%0,3738,9037,8137,7038,9052K9
04/12/2020--38,5338,6838,5238,682K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito