papéis
login
mais

Cotação atual, histórico e gráfico do papel: BSLV39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,83%-0,3440,7041,0940,6041,17660K43
20/01/20220,86%0,3541,0440,5240,3741,10100K33
19/01/20220,72%0,2940,6940,4040,2740,83169K256
18/01/20222,77%1,0940,4039,3038,9940,402M79
17/01/20220,64%0,2539,3140,0039,0640,00346K18
14/01/2022-0,81%-0,3239,0639,3938,8939,40920K17
13/01/2022-0,30%-0,1239,3839,4939,2439,5982K34
12/01/20220,64%0,2539,5039,3539,3039,64113K48
11/01/2022-0,18%-0,0739,2539,3239,0739,40672K42
10/01/20221,24%0,4839,3237,8037,8039,32152K39
07/01/20220,10%0,0438,8438,8538,4139,00429K37
06/01/2022-3,29%-1,3238,8039,3038,6739,30241K37
05/01/2022-0,99%-0,4040,1240,4440,1240,54197K19
04/01/20221,17%0,4740,5240,1940,1940,5247K32
03/01/20221,01%0,4040,0539,5239,4040,08142K26
30/12/2021-1,02%-0,4139,6539,4139,4139,812M22
29/12/20210,07%0,0340,0640,0339,4740,1693K24
28/12/2021-0,27%-0,1140,0340,3040,0340,5964K24
27/12/20210,55%0,2240,1439,9239,9040,1938K21
23/12/20210,08%0,0339,9239,8839,8840,33495K26
22/12/20210,08%0,0339,8939,9339,7240,2063K19
21/12/20211,17%0,4639,8639,0039,0040,24134K46
20/12/20210,51%0,2039,4039,3039,0839,4371K28
17/12/2021-0,25%-0,1039,2039,7139,2039,71271K34
16/12/20211,05%0,4139,3038,8938,8939,72150K81
15/12/20210,91%0,3538,8938,5437,9038,8960K31
14/12/2021-1,41%-0,5538,5438,4337,7038,54116K29
13/12/20211,69%0,6539,0938,6138,4439,11768K63
10/12/20211,75%0,6638,4437,7837,7638,5271K28
09/12/2021-1,49%-0,5737,7838,3537,4738,35205K58
08/12/2021-1,69%-0,6638,3538,8638,2338,86243K53
07/12/2021-0,48%-0,1939,0139,2038,6039,24272K43
06/12/2021-0,56%-0,2239,2039,4238,9239,42107K42
03/12/20211,34%0,5239,4238,9038,4639,4287K35
02/12/20210,26%0,1038,9039,1138,8039,11440K21
01/12/2021-2,02%-0,8038,8039,6038,8039,68734K120
30/11/20210,05%0,0239,6039,5939,4840,06156K34
29/11/2021-0,80%-0,3239,5839,8939,4340,16255K53
26/11/2021-1,48%-0,6039,9040,7539,6440,75179K58
25/11/2021-0,02%-0,0140,5040,5040,2340,9763K27
24/11/2021-0,56%-0,2340,5140,7440,4240,742M55
23/11/2021-2,11%-0,8840,7440,9440,6241,081M67
22/11/2021-2,42%-1,0341,6242,6841,6042,68304K39
19/11/20210,00%0,0042,6542,3642,2742,84212K35
18/11/20210,02%0,0142,6542,6442,3942,81945K52
17/11/20211,26%0,5342,6442,3742,3742,792M100
16/11/2021-0,96%-0,4142,1142,4842,0142,54261K58
12/11/20210,95%0,4042,5241,9841,7042,67628K70
11/11/20211,25%0,5242,1241,8641,7842,24601K46
10/11/20211,07%0,4441,6040,5440,5442,41996K102
09/11/2021-1,81%-0,7641,1641,9240,7341,921M201
08/11/20211,80%0,7441,9241,1841,1842,001M76
05/11/2021-0,15%-0,0641,1840,9240,7041,211M120
04/11/20211,58%0,6441,2440,8540,8541,43227K73
03/11/2021-3,31%-1,3940,6041,9940,0741,99996K123
01/11/20211,08%0,4541,9941,2041,2042,15587K38
29/10/2021-0,67%-0,2841,5441,5941,2041,68361K55
28/10/20210,92%0,3841,8241,7341,5442,00173K52
27/10/2021-0,10%-0,0441,4441,4841,0141,60243K49
26/10/2021-1,59%-0,6741,4841,7441,1741,80194K32
25/10/2021-0,50%-0,2142,1542,3542,0042,44204K64
22/10/20210,33%0,1442,3642,6142,2143,81981K124
21/10/20211,39%0,5842,2242,0341,7642,22681K85
20/10/20212,06%0,8441,6441,2641,1241,762M71
19/10/20213,13%1,2440,8041,0040,6041,28535K75
18/10/20210,61%0,2439,5639,3339,3339,77457K73
15/10/2021-0,25%-0,1039,3239,8339,1239,83361K73
14/10/20210,56%0,2239,4239,3039,3040,18414K90
13/10/20211,66%0,6439,2038,5738,5739,78843K77
11/10/2021-0,36%-0,1438,5638,7038,4038,7966K39
08/10/20210,73%0,2838,7038,4238,4239,2544K31
07/10/20210,23%0,0938,4238,2338,0238,76121K39
06/10/20210,37%0,1438,3338,1837,9938,47176K40
05/10/20210,29%0,1138,1937,8737,6638,23744K77
04/10/20212,01%0,7538,0837,3337,2938,0967K51
01/10/20210,46%0,1737,3337,3237,2037,50174K36
30/09/20212,99%1,0837,1636,3636,3037,40657K96
29/09/2021-4,04%-1,5236,0837,4135,8537,412M138
28/09/2021-0,27%-0,1037,6037,1037,1037,79293K38
27/09/20211,92%0,7137,7037,6837,2337,7078K27
24/09/20210,08%0,0336,9936,8036,5137,0561K27
23/09/2021-0,56%-0,2136,9637,0036,8037,12500K53
22/09/20211,12%0,4137,1737,1237,0837,52204K46
21/09/2021-0,62%-0,2336,7637,0036,6837,24169K46
20/09/20211,07%0,3936,9936,9636,4036,99211K79
17/09/2021-1,72%-0,6436,6037,3036,5237,30102K65
16/09/2021-3,35%-1,2937,2438,2836,7638,28507K514
15/09/2021-0,52%-0,2038,5338,5638,4838,8417K13
14/09/20211,10%0,4238,7338,3138,2138,73122K42
13/09/2021-1,16%-0,4538,3138,7637,7238,76311K61
10/09/20210,26%0,1038,7638,8038,4538,9277K42
09/09/2021-1,73%-0,6838,6639,6038,6639,7280K40
08/09/20210,00%0,0039,3439,0038,7639,4276K45
06/09/2021-0,41%-0,1639,3439,8039,2339,8014K18
03/09/20213,51%1,3439,5038,7538,7539,80126K71
02/09/2021-1,45%-0,5638,1638,7237,9638,7256K32
01/09/20211,33%0,5138,7238,2538,2438,73114K37
31/08/2021-0,75%-0,2938,2138,3937,6938,52143K53
30/08/2021-0,52%-0,2038,5039,4838,3739,4885K43
27/08/20211,31%0,5038,7038,2037,8438,7078K43
26/08/2021-0,62%-0,2438,2038,7838,0738,78232K51
25/08/2021-0,88%-0,3438,4438,5538,3138,80102K35
24/08/2021-1,22%-0,4838,7839,4938,7639,49307K41
23/08/20212,13%0,8239,2639,3938,9339,4488K32
20/08/2021-1,36%-0,5338,4438,9738,3239,2097K27
19/08/20210,41%0,1638,9739,0138,6839,3272K29
18/08/20210,86%0,3338,8138,5738,3338,96103K20
17/08/2021-1,33%-0,5238,4838,7738,2738,9062K46
16/08/20211,46%0,5639,0038,4438,4039,03342K38
13/08/20211,83%0,6938,4437,9937,9938,79121K48
12/08/2021-0,47%-0,1837,7537,8637,3037,87400K68
11/08/20211,39%0,5237,9337,7037,5638,02190K37
10/08/2021-1,47%-0,5637,4138,1937,4038,19159K56
09/08/2021-3,78%-1,4937,9739,0037,7439,00346K166
06/08/2021-2,69%-1,0939,4640,5439,1040,54640K105
05/08/2021-0,47%-0,1940,5540,7439,7740,7438K37
04/08/2021-0,73%-0,3040,7441,0440,7441,6761K26
03/08/20212,42%0,9741,0441,4441,0441,61721K44
02/08/2021-2,27%-0,9340,0740,4440,0740,64156K30
30/07/20212,22%0,8941,0040,1140,1141,00328K43
29/07/20211,75%0,6940,1140,0640,0640,43388K29
28/07/2021-0,53%-0,2139,4239,4139,2539,8179K565
27/07/2021-1,78%-0,7239,6340,3539,1040,35137K73
26/07/2021-0,79%-0,3240,3540,6740,2540,69429K32
23/07/2021-0,47%-0,1940,6740,3340,0040,6741K24
22/07/20210,34%0,1440,8640,7240,3341,0020K25
21/07/20211,12%0,4540,7240,7540,5341,0792K35
20/07/2021-1,13%-0,4640,2740,8739,9940,98702K40
19/07/20210,34%0,1440,7341,5040,3641,50710K32
16/07/2021-2,59%-1,0840,5941,2040,3441,32234K59
15/07/20211,04%0,4341,6741,2441,2441,8024K19
14/07/2021-0,63%-0,2641,2441,7641,1241,76119K29
13/07/2021-4,09%-1,7741,5041,8841,5041,98143K47
12/07/2021--43,2742,3041,9043,27133K26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito