papéis
login
mais

Cotação atual, histórico e gráfico do papel: BSLV39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20211,07%0,3936,9936,9636,4036,99211K79
17/09/2021-1,72%-0,6436,6037,3036,5237,30102K65
16/09/2021-3,35%-1,2937,2438,2836,7638,28507K514
15/09/2021-0,52%-0,2038,5338,5638,4838,8417K13
14/09/20211,10%0,4238,7338,3138,2138,73122K42
13/09/2021-1,16%-0,4538,3138,7637,7238,76311K61
10/09/20210,26%0,1038,7638,8038,4538,9277K42
09/09/2021-1,73%-0,6838,6639,6038,6639,7280K40
08/09/20210,00%0,0039,3439,0038,7639,4276K45
06/09/2021-0,41%-0,1639,3439,8039,2339,8014K18
03/09/20213,51%1,3439,5038,7538,7539,80126K71
02/09/2021-1,45%-0,5638,1638,7237,9638,7256K32
01/09/20211,33%0,5138,7238,2538,2438,73114K37
31/08/2021-0,75%-0,2938,2138,3937,6938,52143K53
30/08/2021-0,52%-0,2038,5039,4838,3739,4885K43
27/08/20211,31%0,5038,7038,2037,8438,7078K43
26/08/2021-0,62%-0,2438,2038,7838,0738,78232K51
25/08/2021-0,88%-0,3438,4438,5538,3138,80102K35
24/08/2021-1,22%-0,4838,7839,4938,7639,49307K41
23/08/20212,13%0,8239,2639,3938,9339,4488K32
20/08/2021-1,36%-0,5338,4438,9738,3239,2097K27
19/08/20210,41%0,1638,9739,0138,6839,3272K29
18/08/20210,86%0,3338,8138,5738,3338,96103K20
17/08/2021-1,33%-0,5238,4838,7738,2738,9062K46
16/08/20211,46%0,5639,0038,4438,4039,03342K38
13/08/20211,83%0,6938,4437,9937,9938,79121K48
12/08/2021-0,47%-0,1837,7537,8637,3037,87400K68
11/08/20211,39%0,5237,9337,7037,5638,02190K37
10/08/2021-1,47%-0,5637,4138,1937,4038,19159K56
09/08/2021-3,78%-1,4937,9739,0037,7439,00346K166
06/08/2021-2,69%-1,0939,4640,5439,1040,54640K105
05/08/2021-0,47%-0,1940,5540,7439,7740,7438K37
04/08/2021-0,73%-0,3040,7441,0440,7441,6761K26
03/08/20212,42%0,9741,0441,4441,0441,61721K44
02/08/2021-2,27%-0,9340,0740,4440,0740,64156K30
30/07/20212,22%0,8941,0040,1140,1141,00328K43
29/07/20211,75%0,6940,1140,0640,0640,43388K29
28/07/2021-0,53%-0,2139,4239,4139,2539,8179K565
27/07/2021-1,78%-0,7239,6340,3539,1040,35137K73
26/07/2021-0,79%-0,3240,3540,6740,2540,69429K32
23/07/2021-0,47%-0,1940,6740,3340,0040,6741K24
22/07/20210,34%0,1440,8640,7240,3341,0020K25
21/07/20211,12%0,4540,7240,7540,5341,0792K35
20/07/2021-1,13%-0,4640,2740,8739,9940,98702K40
19/07/20210,34%0,1440,7341,5040,3641,50710K32
16/07/2021-2,59%-1,0840,5941,2040,3441,32234K59
15/07/20211,04%0,4341,6741,2441,2441,8024K19
14/07/2021-0,63%-0,2641,2441,7641,1241,76119K29
13/07/2021-4,09%-1,7741,5041,8841,5041,98143K47
12/07/20213,00%1,2643,2742,3041,9043,27133K26
08/07/2021-0,87%-0,3742,0142,0141,7942,65245K30
07/07/20210,64%0,2742,3842,3442,2042,55818K41
06/07/20211,96%0,8142,1141,9741,7742,29467K45
05/07/20210,00%0,0041,3041,8841,1241,8868K30
02/07/20211,65%0,6741,3040,9040,8741,49890K36
01/07/20211,07%0,4340,6340,4040,3140,67327K360
30/06/20211,98%0,7840,2039,4239,4240,41236K40
29/06/2021-0,95%-0,3839,4239,5139,2039,512M40
28/06/2021-0,25%-0,1039,8040,0439,8040,0886K30
25/06/20211,63%0,6439,9039,9639,6340,00188K26
24/06/2021-0,86%-0,3439,2639,6039,2639,922M44
23/06/20210,20%0,0839,6039,0139,0140,46414K44
22/06/2021-2,08%-0,8439,5240,3639,5240,36394K80
21/06/2021-0,59%-0,2440,3640,7540,2540,75154K46
18/06/20210,50%0,2040,6040,4040,1440,69475K31
17/06/2021-5,54%-2,3740,4042,1140,1142,112M833
16/06/2021-0,95%-0,4142,7743,4342,7543,43372K55
15/06/2021-1,39%-0,6143,1843,4343,1543,6182K37
14/06/2021-1,04%-0,4643,7944,2543,2444,2543K44
11/06/20210,66%0,2944,2544,2044,1044,72361K30
10/06/20210,71%0,3143,9643,6543,4243,96184K594
09/06/20211,16%0,5043,6543,5243,4943,8345K20
08/06/2021-0,74%-0,3243,1544,6242,9844,62168K47
07/06/20210,51%0,2243,4743,2043,2043,60452K35
04/06/2021-2,61%-1,1643,2544,4143,2544,411M68
02/06/20210,07%0,0344,4144,6543,9944,791M374
01/06/2021-2,93%-1,3444,3845,5444,3845,54941K76
31/05/20211,55%0,7045,7245,0245,0245,78324K399
28/05/2021-0,79%-0,3645,0245,0144,6045,02356K23
27/05/2021-0,33%-0,1545,3845,7645,1245,76133K29
26/05/2021-1,54%-0,7145,5345,9745,5046,02105K35
25/05/20211,20%0,5546,2445,6945,2846,24132K22
24/05/20210,09%0,0445,6945,7145,5845,89144K18
21/05/20210,88%0,4045,6545,8444,9645,84103K252
20/05/2021-0,72%-0,3345,2545,4145,2545,78313K28
19/05/2021-0,74%-0,3445,5845,4145,2646,00723K60
18/05/2021-0,13%-0,0645,9246,3945,5746,39661K31
17/05/20212,70%1,2145,9845,0045,0046,00898K62
14/05/20210,47%0,2144,7744,5844,4044,77174K28
13/05/20210,13%0,0644,5644,5043,9844,56159K25
12/05/2021-0,22%-0,1044,5045,0044,2145,00774K35
11/05/20210,77%0,3444,6044,5044,2544,74122K28
10/05/2021-0,38%-0,1744,2644,5044,2644,7987K31
07/05/2021-0,60%-0,2744,4344,4744,0144,5664K23
06/05/20211,59%0,7044,7044,2644,2644,8251K17
05/05/2021-1,26%-0,5644,0044,5643,9244,5665K22
04/05/2021-1,35%-0,6144,5645,5144,1045,60853K154
03/05/20213,65%1,5945,1744,4344,3445,242M143
30/04/20211,00%0,4343,5843,4043,3943,6537K171
29/04/2021-1,03%-0,4543,1544,5042,9244,50449K39
28/04/2021-1,89%-0,8443,6045,1543,3145,15400K45
27/04/20210,54%0,2444,4444,2144,2144,5444K554
26/04/20210,00%0,0044,2044,3244,0744,3540K21
23/04/20210,41%0,1844,2044,0243,9944,4496K19
22/04/2021-1,01%-0,4544,0244,7044,0044,8499K23
20/04/20210,07%0,0344,4744,3044,0644,64110K762
19/04/2021-0,98%-0,4444,4444,8344,1645,02137K33
16/04/2021-0,16%-0,0744,8845,3744,8845,96543K60
15/04/20210,60%0,2744,9544,5744,5745,24274K39
14/04/2021-0,45%-0,2044,6844,8644,6045,10134K90
13/04/20211,86%0,8244,8844,3844,3845,16316K33
12/04/2021-0,77%-0,3444,0644,3843,3444,38195K35
09/04/20211,05%0,4644,4043,7543,7544,4123K14
08/04/20210,30%0,1343,9444,0243,7244,381M27
07/04/20210,55%0,2443,8143,3643,1843,9581K18
06/04/20210,39%0,1743,5743,6743,5344,10350K45
05/04/2021-1,36%-0,6043,4044,0043,2944,00198K52
01/04/20213,04%1,3044,0042,2742,2744,08573K80
31/03/2021-0,40%-0,1742,7042,8542,4843,003M45
30/03/2021-2,72%-1,2042,8743,5042,4543,50736K78
29/03/2021-0,97%-0,4344,0745,0043,9045,00108K31
26/03/20211,32%0,5844,5044,1443,9244,5587K12
25/03/20210,69%0,3043,9243,0043,0044,17188K24
24/03/20211,94%0,8343,6245,0043,2745,00152K26
23/03/2021-2,77%-1,2242,7943,7942,5043,79678K47
22/03/2021-1,15%-0,5144,0144,5243,8344,52554K24
19/03/2021-0,18%-0,0844,5244,7544,2744,75210K10
18/03/2021-2,60%-1,1944,6045,0044,5845,15409K27
17/03/20211,76%0,7945,7945,0045,0045,881M29
16/03/2021-1,92%-0,8845,0045,7044,7045,70350K17
15/03/20213,05%1,3645,8845,2945,2945,88559K36
12/03/2021-1,02%-0,4644,5244,9743,7744,97357K23
11/03/2021-2,22%-1,0244,9845,7844,7445,78217K23
10/03/2021--46,0047,0045,7447,00390K26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito