Cotação atual, histórico e gráfico do papel: BSLV39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/06/2026 | -0,56% | -0,58 | 102,75 | 102,00 | 101,84 | 103,62 | 2M | 230 |
| 18/06/2026 | -0,12% | -0,12 | 103,33 | 103,19 | 101,61 | 104,70 | 4M | 482 |
| 17/06/2026 | -3,63% | -3,90 | 103,45 | 107,00 | 103,00 | 108,87 | 10M | 659 |
| 16/06/2026 | 0,69% | 0,74 | 107,35 | 107,69 | 106,60 | 108,34 | 5M | 248 |
| 15/06/2026 | 3,43% | 3,54 | 106,61 | 107,99 | 106,61 | 108,35 | 6M | 441 |
| 12/06/2026 | -0,88% | -0,92 | 103,07 | 102,68 | 101,41 | 104,37 | 9M | 572 |
| 11/06/2026 | 4,41% | 4,39 | 103,99 | 99,00 | 98,50 | 103,99 | 8M | 471 |
| 10/06/2026 | -2,29% | -2,33 | 99,60 | 100,40 | 99,45 | 102,30 | 6M | 592 |
| 09/06/2026 | -4,73% | -5,06 | 101,93 | 106,99 | 100,79 | 107,12 | 8M | 1.172 |
| 08/06/2026 | 0,48% | 0,51 | 106,99 | 106,48 | 105,80 | 107,38 | 3M | 759 |
| 05/06/2026 | -4,78% | -5,35 | 106,48 | 110,42 | 105,52 | 110,42 | 12M | 852 |
| 03/06/2026 | -1,40% | -1,59 | 111,83 | 112,31 | 111,36 | 113,05 | 6M | 314 |
| 02/06/2026 | 0,37% | 0,42 | 113,42 | 114,16 | 112,98 | 115,53 | 6M | 382 |
| 01/06/2026 | -1,73% | -1,99 | 113,00 | 114,15 | 112,35 | 115,02 | 7M | 527 |
| 29/05/2026 | 0,08% | 0,09 | 114,99 | 115,34 | 114,11 | 116,79 | 8M | 297 |
| 28/05/2026 | 0,96% | 1,09 | 114,90 | 112,83 | 111,77 | 115,33 | 7M | 300 |
| 27/05/2026 | -2,63% | -3,08 | 113,81 | 113,98 | 112,73 | 114,79 | 9M | 352 |
| 26/05/2026 | -0,52% | -0,61 | 116,89 | 115,42 | 114,90 | 116,89 | 7M | 495 |
| 25/05/2026 | 3,24% | 3,69 | 117,50 | 116,00 | 115,42 | 117,50 | 4M | 227 |
| 22/05/2026 | -1,73% | -2,00 | 113,81 | 115,44 | 113,47 | 115,44 | 4M | 234 |
| 21/05/2026 | 1,02% | 1,17 | 115,81 | 113,46 | 112,80 | 115,95 | 8M | 327 |
| 20/05/2026 | 1,85% | 2,08 | 114,64 | 115,00 | 113,30 | 115,74 | 6M | 279 |
| 19/05/2026 | -3,22% | -3,75 | 112,56 | 115,00 | 111,00 | 115,00 | 6M | 556 |
| 18/05/2026 | -0,17% | -0,20 | 116,31 | 117,00 | 115,15 | 118,10 | 10M | 483 |
| 15/05/2026 | -6,64% | -8,29 | 116,51 | 117,40 | 115,54 | 118,13 | 10M | 1.009 |
| 14/05/2026 | -5,04% | -6,62 | 124,80 | 131,30 | 124,80 | 131,30 | 8M | 3.062 |
| 13/05/2026 | 3,18% | 4,05 | 131,42 | 128,20 | 128,19 | 132,85 | 18M | 938 |
| 12/05/2026 | 0,53% | 0,67 | 127,37 | 124,90 | 123,33 | 128,00 | 7M | 492 |
| 11/05/2026 | 7,22% | 8,53 | 126,70 | 123,33 | 123,33 | 127,04 | 20M | 1.184 |
| 08/05/2026 | 0,46% | 0,54 | 118,17 | 118,94 | 117,99 | 120,30 | 5M | 347 |
| 07/05/2026 | 2,60% | 2,98 | 117,63 | 120,02 | 117,00 | 121,70 | 13M | 755 |
| 06/05/2026 | 6,03% | 6,52 | 114,65 | 113,61 | 113,61 | 115,52 | 8M | 541 |
| 05/05/2026 | -1,12% | -1,22 | 108,13 | 109,90 | 107,86 | 110,51 | 5M | 426 |
| 04/05/2026 | -0,55% | -0,60 | 109,35 | 109,95 | 108,81 | 111,50 | 5M | 363 |
| 30/04/2026 | 1,90% | 2,05 | 109,95 | 110,50 | 109,61 | 111,25 | 3M | 272 |
| 29/04/2026 | -1,67% | -1,83 | 107,90 | 108,99 | 107,13 | 109,20 | 9M | 670 |
| 28/04/2026 | -3,30% | -3,75 | 109,73 | 110,99 | 108,90 | 110,99 | 10M | 1.789 |
| 27/04/2026 | -1,03% | -1,18 | 113,48 | 113,75 | 112,10 | 113,75 | 3M | 581 |
| 24/04/2026 | 0,26% | 0,30 | 114,66 | 115,35 | 113,69 | 115,78 | 7M | 273 |
| 23/04/2026 | -1,87% | -2,18 | 114,36 | 115,51 | 112,50 | 115,51 | 8M | 474 |
| 22/04/2026 | -2,12% | -2,53 | 116,54 | 117,00 | 116,20 | 117,30 | 4M | 540 |
| 20/04/2026 | -3,32% | -4,09 | 119,07 | 120,49 | 119,07 | 120,81 | 6M | 2.401 |
| 17/04/2026 | 3,67% | 4,36 | 123,16 | 121,28 | 121,24 | 124,69 | 9M | 1.158 |
| 16/04/2026 | -0,08% | -0,10 | 118,80 | 119,30 | 117,71 | 120,10 | 2M | 300 |
| 15/04/2026 | -0,83% | -1,00 | 118,90 | 118,99 | 118,63 | 121,31 | 5M | 401 |
| 14/04/2026 | 4,95% | 5,66 | 119,90 | 116,31 | 116,31 | 119,90 | 8M | 1.051 |
| 13/04/2026 | -0,66% | -0,76 | 114,24 | 112,00 | 111,81 | 114,61 | 11M | 598 |
| 10/04/2026 | -0,69% | -0,80 | 115,00 | 115,64 | 114,93 | 116,20 | 5M | 342 |
| 09/04/2026 | 1,00% | 1,15 | 115,80 | 114,40 | 114,02 | 117,13 | 7M | 446 |
| 08/04/2026 | 0,68% | 0,78 | 114,65 | 118,28 | 113,51 | 118,56 | 19M | 726 |
| 07/04/2026 | 0,55% | 0,62 | 113,87 | 112,00 | 109,01 | 113,87 | 5M | 567 |
| 06/04/2026 | -0,13% | -0,15 | 113,25 | 113,36 | 112,27 | 114,03 | 8M | 535 |
| 02/04/2026 | -3,32% | -3,90 | 113,40 | 109,01 | 109,01 | 113,67 | 9M | 842 |
| 01/04/2026 | -0,31% | -0,37 | 117,30 | 116,73 | 116,08 | 118,48 | 15M | 612 |
| 31/03/2026 | 6,01% | 6,67 | 117,67 | 114,70 | 114,65 | 117,78 | 12M | 906 |
| 30/03/2026 | 0,72% | 0,79 | 111,00 | 112,31 | 110,60 | 113,16 | 5M | 517 |
| 27/03/2026 | 3,58% | 3,81 | 110,21 | 107,87 | 107,21 | 112,71 | 9M | 605 |
| 26/03/2026 | -6,34% | -7,20 | 106,40 | 107,57 | 105,65 | 109,87 | 17M | 1.168 |
| 25/03/2026 | 3,37% | 3,70 | 113,60 | 115,01 | 112,41 | 115,69 | 17M | 3.074 |
| 24/03/2026 | 1,37% | 1,48 | 109,90 | 108,45 | 107,70 | 111,36 | 8M | 4.941 |
| 23/03/2026 | -0,30% | -0,33 | 108,42 | 109,84 | 106,80 | 111,58 | 15M | 1.018 |
| 20/03/2026 | -4,94% | -5,65 | 108,75 | 114,36 | 108,59 | 114,40 | 10M | 1.406 |
| 19/03/2026 | -4,55% | -5,45 | 114,40 | 107,15 | 106,54 | 114,40 | 25M | 1.618 |
| 18/03/2026 | -3,66% | -4,55 | 119,85 | 121,73 | 119,49 | 122,30 | 16M | 1.917 |
| 17/03/2026 | -3,12% | -4,00 | 124,40 | 127,36 | 123,33 | 127,65 | 9M | 893 |
| 16/03/2026 | -0,05% | -0,07 | 128,40 | 127,70 | 126,61 | 129,79 | 8M | 935 |
| 13/03/2026 | -3,77% | -5,03 | 128,47 | 133,47 | 126,62 | 133,61 | 16M | 3.415 |
| 12/03/2026 | 0,07% | 0,10 | 133,50 | 136,02 | 133,34 | 136,40 | 15M | 1.508 |
| 11/03/2026 | -3,12% | -4,30 | 133,40 | 132,00 | 131,66 | 134,30 | 15M | 1.492 |
| 10/03/2026 | 2,30% | 3,10 | 137,70 | 138,22 | 135,47 | 139,99 | 16M | 1.198 |
| 09/03/2026 | 1,58% | 2,10 | 134,60 | 129,85 | 129,85 | 135,44 | 21M | 1.608 |
| 06/03/2026 | 1,53% | 2,00 | 132,50 | 131,68 | 130,44 | 135,35 | 23M | 1.554 |
| 05/03/2026 | -0,53% | -0,70 | 130,50 | 132,52 | 128,92 | 132,52 | 16M | 1.139 |
| 04/03/2026 | -0,15% | -0,20 | 131,20 | 135,20 | 129,88 | 135,78 | 19M | 1.691 |
| 03/03/2026 | -6,97% | -9,85 | 131,40 | 131,10 | 126,69 | 133,94 | 40M | 3.548 |
| 02/03/2026 | -3,02% | -4,40 | 141,25 | 149,40 | 136,15 | 149,44 | 44M | 2.703 |
| 27/02/2026 | 5,52% | 7,62 | 145,65 | 139,83 | 139,83 | 145,78 | 50M | 2.008 |
| 26/02/2026 | 0,38% | 0,52 | 138,03 | 135,42 | 132,85 | 138,03 | 45M | 1.089 |
| 25/02/2026 | 1,04% | 1,41 | 137,51 | 140,00 | 137,50 | 141,45 | 29M | 1.567 |
| 24/02/2026 | -2,06% | -2,86 | 136,10 | 137,00 | 133,72 | 138,07 | 50M | 1.369 |
| 23/02/2026 | 5,19% | 6,86 | 138,96 | 136,18 | 133,90 | 138,99 | 69M | 2.887 |
| 20/02/2026 | 6,88% | 8,50 | 132,10 | 126,61 | 125,34 | 132,20 | 78M | 2.914 |
| 19/02/2026 | 1,25% | 1,52 | 123,60 | 123,31 | 121,99 | 124,70 | 13M | 2.156 |
| 18/02/2026 | 0,56% | 0,68 | 122,08 | 123,10 | 121,00 | 123,90 | 25M | 807 |
| 13/02/2026 | 2,87% | 3,39 | 121,40 | 122,40 | 120,34 | 124,81 | 59M | 1.670 |
| 12/02/2026 | -11,11% | -14,75 | 118,01 | 128,79 | 117,50 | 130,10 | 59M | 3.221 |
| 11/02/2026 | 4,29% | 5,46 | 132,76 | 133,56 | 129,34 | 134,50 | 37M | 2.749 |
| 10/02/2026 | -3,27% | -4,30 | 127,30 | 128,25 | 125,67 | 130,25 | 56M | 1.970 |
| 09/02/2026 | 7,65% | 9,35 | 131,60 | 126,27 | 124,50 | 131,96 | 30M | 2.588 |
| 06/02/2026 | 3,78% | 4,45 | 122,25 | 119,20 | 117,26 | 123,17 | 40M | 4.906 |
| 05/02/2026 | -14,64% | -20,21 | 117,80 | 121,80 | 115,71 | 123,57 | 69M | 6.375 |
| 04/02/2026 | 2,23% | 3,01 | 138,01 | 142,05 | 132,86 | 145,59 | 74M | 3.728 |
| 03/02/2026 | 6,88% | 8,69 | 135,00 | 138,00 | 131,16 | 140,60 | 66M | 3.873 |
| 02/02/2026 | -4,42% | -5,84 | 126,31 | 132,00 | 119,91 | 132,59 | 112M | 11.681 |
| 30/01/2026 | -28,57% | -52,85 | 132,15 | 159,93 | 121,78 | 160,71 | 227M | 20.639 |
| 29/01/2026 | 0,54% | 1,00 | 185,00 | 186,01 | 169,39 | 190,50 | 101M | 3.979 |
| 28/01/2026 | 4,36% | 7,69 | 184,00 | 178,07 | 174,12 | 184,33 | 72M | 2.844 |
| 27/01/2026 | 2,36% | 4,07 | 176,31 | 176,07 | 166,20 | 179,62 | 66M | 3.210 |
| 26/01/2026 | 4,71% | 7,74 | 172,24 | 174,99 | 170,09 | 187,59 | 102M | 5.073 |
| 23/01/2026 | 6,47% | 10,00 | 164,50 | 157,95 | 157,77 | 164,50 | 34M | 2.087 |
| 22/01/2026 | 2,63% | 3,96 | 154,50 | 149,60 | 149,45 | 154,50 | 30M | 2.150 |
| 21/01/2026 | -2,54% | -3,93 | 150,54 | 153,00 | 145,45 | 153,89 | 46M | 2.956 |
| 20/01/2026 | 0,31% | 0,47 | 154,47 | 156,99 | 151,00 | 156,99 | 69M | 4.974 |
| 19/01/2026 | 5,48% | 8,00 | 154,00 | 152,00 | 152,00 | 154,00 | 13M | 1.407 |
| 16/01/2026 | -2,80% | -4,20 | 146,00 | 146,97 | 141,55 | 146,97 | 35M | 2.051 |
| 15/01/2026 | -1,81% | -2,77 | 150,20 | 148,77 | 143,56 | 151,00 | 32M | 3.708 |
| 14/01/2026 | 8,14% | 11,52 | 152,97 | 149,72 | 146,19 | 152,97 | 22M | 1.584 |
| 13/01/2026 | 2,20% | 3,05 | 141,45 | 139,79 | 139,33 | 144,99 | 29M | 1.867 |
| 12/01/2026 | 6,63% | 8,60 | 138,40 | 137,00 | 136,04 | 139,70 | 28M | 1.032 |
| 09/01/2026 | 3,34% | 4,20 | 129,80 | 125,66 | 125,66 | 130,30 | 15M | 611 |
| 08/01/2026 | -1,64% | -2,10 | 125,60 | 121,55 | 120,40 | 125,60 | 11M | 767 |
| 07/01/2026 | -3,71% | -4,92 | 127,70 | 128,86 | 124,69 | 128,86 | 15M | 1.252 |
| 06/01/2026 | 5,35% | 6,73 | 132,62 | 127,80 | 127,46 | 132,62 | 14M | 963 |
| 05/01/2026 | 4,56% | 5,49 | 125,89 | 123,51 | 123,50 | 127,38 | 16M | 1.344 |
| 02/01/2026 | -4,26% | -5,36 | 120,40 | 122,00 | 117,00 | 122,06 | 12M | 941 |
| 30/12/2025 | 2,42% | 2,97 | 125,76 | 127,20 | 124,79 | 129,46 | 17M | 2.447 |
| 29/12/2025 | -7,40% | -9,81 | 122,79 | 127,60 | 118,95 | 127,93 | 25M | 2.284 |
| 26/12/2025 | 10,27% | 12,35 | 132,60 | 124,20 | 124,20 | 132,60 | 73M | 8.165 |
| 23/12/2025 | 3,81% | 4,41 | 120,25 | 117,50 | 115,56 | 120,25 | 7M | 597 |
| 22/12/2025 | 2,09% | 2,37 | 115,84 | 115,11 | 114,75 | 116,59 | 17M | 733 |
| 19/12/2025 | 3,50% | 3,84 | 113,47 | 110,25 | 109,45 | 113,47 | 5M | 451 |
| 18/12/2025 | -1,94% | -2,17 | 109,63 | 110,84 | 102,00 | 111,28 | 19M | 776 |
| 17/12/2025 | 5,69% | 6,02 | 111,80 | 109,84 | 108,40 | 111,80 | 9M | 521 |
| 16/12/2025 | 0,43% | 0,45 | 105,78 | 105,40 | 103,35 | 105,78 | 4M | 1.400 |
| 15/12/2025 | 3,57% | 3,63 | 105,33 | 103,80 | 102,70 | 105,33 | 5M | 567 |
| 12/12/2025 | -2,36% | -2,46 | 101,70 | 105,21 | 99,71 | 105,40 | 7M | 596 |
| 11/12/2025 | 1,47% | 1,51 | 104,16 | 102,50 | 102,01 | 105,26 | 12M | 525 |
| 10/12/2025 | 2,29% | 2,30 | 102,65 | 100,85 | 99,37 | 102,65 | 4M | 302 |
| 09/12/2025 | 5,47% | 5,20 | 100,35 | 96,39 | 96,39 | 100,35 | 4M | 279 |
| 08/12/2025 | -1,00% | -0,96 | 95,15 | 97,07 | 94,72 | 97,07 | 2M | 184 |
| 05/12/2025 | 4,07% | 3,76 | 96,11 | 92,55 | 92,55 | 96,97 | 6M | 2.709 |
| 04/12/2025 | -2,28% | -2,15 | 92,35 | 92,61 | 90,48 | 92,61 | 3M | 315 |
| 03/12/2025 | -0,05% | -0,05 | 94,50 | 94,10 | 93,00 | 94,70 | 3M | 708 |
| 02/12/2025 | - | - | 94,55 | 94,10 | 92,30 | 94,55 | 9M | 231 |
Date,Open,High,Low,Close,Volume
19-Jun-26,102.00,103.62,101.84,102.75,1697028
18-Jun-26,103.19,104.70,101.61,103.33,3516904
17-Jun-26,107.00,108.87,103.00,103.45,9504500
16-Jun-26,107.69,108.34,106.60,107.35,4713074
15-Jun-26,107.99,108.35,106.61,106.61,5764346
12-Jun-26,102.68,104.37,101.41,103.07,8641493
11-Jun-26,99.00,103.99,98.50,103.99,7625431
10-Jun-26,100.40,102.30,99.45,99.60,5757241
09-Jun-26,106.99,107.12,100.79,101.93,8298441
08-Jun-26,106.48,107.38,105.80,106.99,3341663
05-Jun-26,110.42,110.42,105.52,106.48,11815978
03-Jun-26,112.31,113.05,111.36,111.83,5533272
02-Jun-26,114.16,115.53,112.98,113.42,5731948
01-Jun-26,114.15,115.02,112.35,113.00,7075719
29-May-26,115.34,116.79,114.11,114.99,7647432
28-May-26,112.83,115.33,111.77,114.90,6535230
27-May-26,113.98,114.79,112.73,113.81,9422902
26-May-26,115.42,116.89,114.90,116.89,7172816
25-May-26,116.00,117.50,115.42,117.50,3559182
22-May-26,115.44,115.44,113.47,113.81,4233578
21-May-26,113.46,115.95,112.80,115.81,7550461
20-May-26,115.00,115.74,113.30,114.64,5880727
19-May-26,115.00,115.00,111.00,112.56,6438317
18-May-26,117.00,118.10,115.15,116.31,9857122
15-May-26,117.40,118.13,115.54,116.51,10497305
14-May-26,131.30,131.30,124.80,124.80,7841706
13-May-26,128.20,132.85,128.19,131.42,17645276
12-May-26,124.90,128.00,123.33,127.37,6635955
11-May-26,123.33,127.04,123.33,126.70,20180132
08-May-26,118.94,120.30,117.99,118.17,4941335
07-May-26,120.02,121.70,117.00,117.63,13073869
06-May-26,113.61,115.52,113.61,114.65,8441143
05-May-26,109.90,110.51,107.86,108.13,4958321
04-May-26,109.95,111.50,108.81,109.35,4839947
30-Apr-26,110.50,111.25,109.61,109.95,3211117
29-Apr-26,108.99,109.20,107.13,107.90,8763746
28-Apr-26,110.99,110.99,108.90,109.73,9576736
27-Apr-26,113.75,113.75,112.10,113.48,2698831
24-Apr-26,115.35,115.78,113.69,114.66,6626384
23-Apr-26,115.51,115.51,112.50,114.36,7807870
22-Apr-26,117.00,117.30,116.20,116.54,4342815
20-Apr-26,120.49,120.81,119.07,119.07,6306681
17-Apr-26,121.28,124.69,121.24,123.16,9472255
16-Apr-26,119.30,120.10,117.71,118.80,2452366
15-Apr-26,118.99,121.31,118.63,118.90,4714648
14-Apr-26,116.31,119.90,116.31,119.90,8406365
13-Apr-26,112.00,114.61,111.81,114.24,11343105
10-Apr-26,115.64,116.20,114.93,115.00,4777017
09-Apr-26,114.40,117.13,114.02,115.80,7398975
08-Apr-26,118.28,118.56,113.51,114.65,19268343
07-Apr-26,112.00,113.87,109.01,113.87,4623849
06-Apr-26,113.36,114.03,112.27,113.25,8329555
02-Apr-26,109.01,113.67,109.01,113.40,9366033
01-Apr-26,116.73,118.48,116.08,117.30,14848952
31-Mar-26,114.70,117.78,114.65,117.67,11983247
30-Mar-26,112.31,113.16,110.60,111.00,5141290
27-Mar-26,107.87,112.71,107.21,110.21,8915955
26-Mar-26,107.57,109.87,105.65,106.40,17254924
25-Mar-26,115.01,115.69,112.41,113.60,17460911
24-Mar-26,108.45,111.36,107.70,109.90,8104419
23-Mar-26,109.84,111.58,106.80,108.42,15163343
20-Mar-26,114.36,114.40,108.59,108.75,10420568
19-Mar-26,107.15,114.40,106.54,114.40,25133521
18-Mar-26,121.73,122.30,119.49,119.85,15795182
17-Mar-26,127.36,127.65,123.33,124.40,9116348
16-Mar-26,127.70,129.79,126.61,128.40,7580966
13-Mar-26,133.47,133.61,126.62,128.47,16452082
12-Mar-26,136.02,136.40,133.34,133.50,15253469
11-Mar-26,132.00,134.30,131.66,133.40,15237113
10-Mar-26,138.22,139.99,135.47,137.70,15807062
09-Mar-26,129.85,135.44,129.85,134.60,20695745
06-Mar-26,131.68,135.35,130.44,132.50,22752385
05-Mar-26,132.52,132.52,128.92,130.50,15694665
04-Mar-26,135.20,135.78,129.88,131.20,18616896
03-Mar-26,131.10,133.94,126.69,131.40,40281616
02-Mar-26,149.40,149.44,136.15,141.25,44150995
27-Feb-26,139.83,145.78,139.83,145.65,50300496
26-Feb-26,135.42,138.03,132.85,138.03,45096800
25-Feb-26,140.00,141.45,137.50,137.51,29110427
24-Feb-26,137.00,138.07,133.72,136.10,49747290
23-Feb-26,136.18,138.99,133.90,138.96,68824814
20-Feb-26,126.61,132.20,125.34,132.10,77702289
19-Feb-26,123.31,124.70,121.99,123.60,13133713
18-Feb-26,123.10,123.90,121.00,122.08,24921907
13-Feb-26,122.40,124.81,120.34,121.40,59303060
12-Feb-26,128.79,130.10,117.50,118.01,58555719
11-Feb-26,133.56,134.50,129.34,132.76,36861444
10-Feb-26,128.25,130.25,125.67,127.30,55748873
09-Feb-26,126.27,131.96,124.50,131.60,29531616
06-Feb-26,119.20,123.17,117.26,122.25,40150810
05-Feb-26,121.80,123.57,115.71,117.80,69111837
04-Feb-26,142.05,145.59,132.86,138.01,73793802
03-Feb-26,138.00,140.60,131.16,135.00,65529984
02-Feb-26,132.00,132.59,119.91,126.31,111839430
30-Jan-26,159.93,160.71,121.78,132.15,226613439
29-Jan-26,186.01,190.50,169.39,185.00,101448254
28-Jan-26,178.07,184.33,174.12,184.00,71857732
27-Jan-26,176.07,179.62,166.20,176.31,66253909
26-Jan-26,174.99,187.59,170.09,172.24,102385902
23-Jan-26,157.95,164.50,157.77,164.50,34394983
22-Jan-26,149.60,154.50,149.45,154.50,30479491
21-Jan-26,153.00,153.89,145.45,150.54,46265706
20-Jan-26,156.99,156.99,151.00,154.47,69008266
19-Jan-26,152.00,154.00,152.00,154.00,13180920
16-Jan-26,146.97,146.97,141.55,146.00,34698582
15-Jan-26,148.77,151.00,143.56,150.20,32032211
14-Jan-26,149.72,152.97,146.19,152.97,22382672
13-Jan-26,139.79,144.99,139.33,141.45,28561314
12-Jan-26,137.00,139.70,136.04,138.40,28449040
09-Jan-26,125.66,130.30,125.66,129.80,15278854
08-Jan-26,121.55,125.60,120.40,125.60,10841296
07-Jan-26,128.86,128.86,124.69,127.70,15036741
06-Jan-26,127.80,132.62,127.46,132.62,13708367
05-Jan-26,123.51,127.38,123.50,125.89,15811810
02-Jan-26,122.00,122.06,117.00,120.40,11694363
30-Dec-25,127.20,129.46,124.79,125.76,17309407
29-Dec-25,127.60,127.93,118.95,122.79,25170702
26-Dec-25,124.20,132.60,124.20,132.60,73053155
23-Dec-25,117.50,120.25,115.56,120.25,6988381
22-Dec-25,115.11,116.59,114.75,115.84,17202030
19-Dec-25,110.25,113.47,109.45,113.47,5225252
18-Dec-25,110.84,111.28,102.00,109.63,18627925
17-Dec-25,109.84,111.80,108.40,111.80,8866328
16-Dec-25,105.40,105.78,103.35,105.78,3530091
15-Dec-25,103.80,105.33,102.70,105.33,5044659
12-Dec-25,105.21,105.40,99.71,101.70,6856746
11-Dec-25,102.50,105.26,102.01,104.16,12459761
10-Dec-25,100.85,102.65,99.37,102.65,3896290
09-Dec-25,96.39,100.35,96.39,100.35,3705968
08-Dec-25,97.07,97.07,94.72,95.15,2163076
05-Dec-25,92.55,96.97,92.55,96.11,5575569
04-Dec-25,92.61,92.61,90.48,92.35,2654784
03-Dec-25,94.10,94.70,93.00,94.50,3273528
02-Dec-25,94.10,94.55,92.30,94.55,8692918
*exoneração de responsabilidade e termos de uso