Cotação atual, histórico e gráfico do papel: BSOX39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -1,61% | -0,52 | 31,79 | 32,19 | 31,70 | 32,19 | 29K | 13 |
01/11/2024 | 2,15% | 0,68 | 32,31 | 32,31 | 32,31 | 32,31 | 32 | 1 |
31/10/2024 | -3,45% | -1,13 | 31,63 | 31,63 | 31,38 | 31,64 | 8K | 8 |
30/10/2024 | -0,27% | -0,09 | 32,76 | 33,09 | 32,76 | 33,30 | 39K | 34 |
28/10/2024 | -0,27% | -0,09 | 32,85 | 32,85 | 32,85 | 32,85 | 32 | 1 |
25/10/2024 | 1,95% | 0,63 | 32,94 | 32,91 | 32,88 | 33,09 | 149K | 34 |
24/10/2024 | -0,46% | -0,15 | 32,31 | 32,61 | 32,27 | 32,61 | 105K | 11 |
|
23/10/2024 | 0,00% | 0,00 | 32,46 | 32,37 | 32,37 | 32,72 | 65K | 23 |
22/10/2024 | -0,12% | -0,04 | 32,46 | 32,37 | 32,37 | 32,46 | 584 | 3 |
21/10/2024 | -0,61% | -0,20 | 32,50 | 32,49 | 32,49 | 32,50 | 292 | 3 |
18/10/2024 | 0,18% | 0,06 | 32,70 | 32,76 | 32,46 | 32,76 | 6K | 5 |
17/10/2024 | 1,40% | 0,45 | 32,64 | 33,15 | 32,64 | 33,15 | 7K | 8 |
16/10/2024 | -0,92% | -0,30 | 32,19 | 32,82 | 32,19 | 32,82 | 2K | 4 |
15/10/2024 | -3,22% | -1,08 | 32,49 | 33,75 | 32,45 | 33,81 | 55K | 22 |
14/10/2024 | 1,45% | 0,48 | 33,57 | 33,50 | 33,45 | 33,57 | 4K | 5 |
11/10/2024 | 2,04% | 0,66 | 33,09 | 33,09 | 33,09 | 33,09 | 562 | 2 |
10/10/2024 | -1,10% | -0,36 | 32,43 | 32,43 | 32,43 | 32,43 | 97 | 1 |
09/10/2024 | 1,99% | 0,64 | 32,79 | 32,50 | 32,50 | 32,79 | 11K | 8 |
08/10/2024 | 2,65% | 0,83 | 32,15 | 31,86 | 31,86 | 32,15 | 26K | 7 |
07/10/2024 | -0,67% | -0,21 | 31,32 | 31,32 | 31,32 | 31,32 | 1K | 1 |
04/10/2024 | 1,84% | 0,57 | 31,53 | 31,53 | 31,53 | 31,53 | 6K | 1 |
02/10/2024 | 0,29% | 0,09 | 30,96 | 30,66 | 30,66 | 30,96 | 1K | 2 |
01/10/2024 | -2,59% | -0,82 | 30,87 | 31,14 | 30,60 | 31,14 | 6K | 7 |
27/09/2024 | -2,10% | -0,68 | 31,69 | 32,10 | 31,69 | 32,10 | 5K | 5 |
26/09/2024 | 4,25% | 1,32 | 32,37 | 31,88 | 31,88 | 32,37 | 900 | 3 |
25/09/2024 | -0,51% | -0,16 | 31,05 | 31,18 | 31,05 | 31,32 | 3K | 4 |
24/09/2024 | 0,39% | 0,12 | 31,21 | 30,82 | 30,82 | 31,21 | 968K | 3 |
23/09/2024 | 1,70% | 0,52 | 31,09 | 31,04 | 31,04 | 31,09 | 683 | 2 |
20/09/2024 | -0,97% | -0,30 | 30,57 | 30,54 | 30,54 | 30,57 | 2K | 3 |
19/09/2024 | 3,42% | 1,02 | 30,87 | 29,25 | 29,25 | 31,08 | 120 | 3 |
18/09/2024 | -0,80% | -0,24 | 29,85 | 30,04 | 29,85 | 30,04 | 2K | 3 |
17/09/2024 | -0,89% | -0,27 | 30,09 | 30,72 | 30,09 | 30,72 | 2K | 5 |
16/09/2024 | -1,75% | -0,54 | 30,36 | 31,21 | 30,10 | 31,21 | 943 | 10 |
13/09/2024 | 0,39% | 0,12 | 30,90 | 30,78 | 30,72 | 31,14 | 56K | 37 |
12/09/2024 | 0,69% | 0,21 | 30,78 | 29,95 | 29,95 | 30,91 | 8K | 4 |
11/09/2024 | 0,39% | 0,12 | 30,57 | 29,84 | 29,84 | 30,57 | 6K | 6 |
10/09/2024 | 5,07% | 1,47 | 30,45 | 29,39 | 29,16 | 30,45 | 20K | 11 |
09/09/2024 | 1,79% | 0,51 | 28,98 | 29,39 | 28,77 | 29,39 | 580 | 8 |
06/09/2024 | -3,95% | -1,17 | 28,47 | 29,43 | 28,47 | 29,43 | 26K | 11 |
05/09/2024 | -1,89% | -0,57 | 29,64 | 29,89 | 29,64 | 29,94 | 3K | 4 |
04/09/2024 | 0,40% | 0,12 | 30,21 | 29,91 | 29,91 | 30,52 | 29K | 12 |
03/09/2024 | -6,58% | -2,12 | 30,09 | 32,19 | 30,01 | 32,19 | 6K | 17 |
02/09/2024 | 0,06% | 0,02 | 32,21 | 32,25 | 32,21 | 32,25 | 547 | 2 |
30/08/2024 | 0,81% | 0,26 | 32,19 | 32,25 | 32,19 | 32,69 | 844 | 7 |
29/08/2024 | 0,98% | 0,31 | 31,93 | 32,47 | 31,93 | 32,58 | 1K | 7 |
28/08/2024 | -0,19% | -0,06 | 31,62 | 31,85 | 31,08 | 31,85 | 37K | 37 |
27/08/2024 | 1,51% | 0,47 | 31,68 | 30,93 | 30,89 | 31,68 | 36K | 27 |
26/08/2024 | -1,95% | -0,62 | 31,21 | 31,92 | 31,21 | 32,07 | 2K | 5 |
23/08/2024 | 0,00% | 0,00 | 31,83 | 31,91 | 31,80 | 32,45 | 91K | 58 |
22/08/2024 | -1,30% | -0,42 | 31,83 | 32,37 | 31,81 | 32,69 | 4K | 11 |
21/08/2024 | 1,03% | 0,33 | 32,25 | 32,11 | 32,05 | 32,38 | 482 | 9 |
20/08/2024 | 0,76% | 0,24 | 31,92 | 32,01 | 31,79 | 32,01 | 40K | 15 |
19/08/2024 | 0,09% | 0,03 | 31,68 | 31,37 | 31,37 | 31,68 | 94 | 2 |
16/08/2024 | -0,28% | -0,09 | 31,65 | 31,68 | 31,11 | 31,72 | 6K | 10 |
15/08/2024 | 3,35% | 1,03 | 31,74 | 30,94 | 30,94 | 31,80 | 28K | 32 |
14/08/2024 | 1,55% | 0,47 | 30,71 | 30,41 | 29,79 | 30,71 | 17K | 28 |
13/08/2024 | 3,31% | 0,97 | 30,24 | 29,82 | 29,73 | 30,33 | 15K | 28 |
12/08/2024 | 0,17% | 0,05 | 29,27 | 29,00 | 28,99 | 29,64 | 22K | 10 |
09/08/2024 | -1,28% | -0,38 | 29,22 | 29,81 | 28,99 | 29,81 | 13K | 17 |
08/08/2024 | 4,52% | 1,28 | 29,60 | 28,65 | 28,65 | 29,67 | 2K | 11 |
07/08/2024 | -3,58% | -1,05 | 28,32 | 29,62 | 28,32 | 29,67 | 243K | 29 |
06/08/2024 | 0,93% | 0,27 | 29,37 | 29,00 | 28,70 | 29,67 | 16K | 21 |
05/08/2024 | -1,26% | -0,37 | 29,10 | 28,49 | 27,81 | 29,78 | 145K | 66 |
02/08/2024 | -6,24% | -1,96 | 29,47 | 31,05 | 28,22 | 31,05 | 102K | 253 |
01/08/2024 | -5,79% | -1,93 | 31,43 | 32,88 | 31,13 | 32,88 | 31K | 19 |
31/07/2024 | 6,17% | 1,94 | 33,36 | 32,45 | 32,29 | 33,36 | 18K | 24 |
30/07/2024 | -2,72% | -0,88 | 31,42 | 32,13 | 31,10 | 32,13 | 59K | 40 |
29/07/2024 | -0,31% | -0,10 | 32,30 | 32,70 | 32,28 | 32,95 | 7K | 14 |
26/07/2024 | 1,44% | 0,46 | 32,40 | 32,20 | 32,19 | 32,61 | 3K | 11 |
25/07/2024 | -2,17% | -0,71 | 31,94 | 32,37 | 31,84 | 32,62 | 5K | 11 |
24/07/2024 | -3,63% | -1,23 | 32,65 | 33,81 | 32,65 | 33,81 | 15K | 18 |
23/07/2024 | -1,37% | -0,47 | 33,88 | 34,42 | 33,73 | 34,42 | 54K | 112 |
22/07/2024 | -0,12% | -0,04 | 34,35 | 33,66 | 33,63 | 36,12 | 57K | 174 |
19/07/2024 | 1,24% | 0,42 | 34,39 | 34,05 | 33,06 | 34,39 | 6K | 17 |
18/07/2024 | 0,38% | 0,13 | 33,97 | 34,01 | 33,42 | 34,35 | 19K | 23 |
17/07/2024 | -4,30% | -1,52 | 33,84 | 34,90 | 33,53 | 34,90 | 86K | 758 |
16/07/2024 | 0,40% | 0,14 | 35,36 | 35,19 | 32,84 | 35,54 | 29K | 49 |
15/07/2024 | -1,57% | -0,56 | 35,22 | 35,86 | 35,22 | 35,91 | 14K | 14 |
12/07/2024 | 2,20% | 0,77 | 35,78 | 35,09 | 35,06 | 35,86 | 9K | 17 |
11/07/2024 | -2,53% | -0,91 | 35,01 | 35,99 | 34,88 | 35,99 | 35K | 130 |
10/07/2024 | 2,95% | 1,03 | 35,92 | 35,00 | 35,00 | 35,92 | 26K | 12 |
09/07/2024 | -1,88% | -0,67 | 34,89 | 35,64 | 34,89 | 35,64 | 117K | 91 |
08/07/2024 | 1,92% | 0,67 | 35,56 | 35,38 | 35,24 | 35,84 | 531K | 18 |
05/07/2024 | -1,86% | -0,66 | 34,89 | 35,56 | 34,89 | 35,56 | 62K | 100 |
04/07/2024 | 0,00% | 0,00 | 35,55 | 35,55 | 35,55 | 35,55 | 12K | 1 |
03/07/2024 | -0,42% | -0,15 | 35,55 | 35,44 | 35,00 | 35,80 | 31K | 25 |
02/07/2024 | 2,50% | 0,87 | 35,70 | 34,90 | 34,90 | 35,80 | 139K | 118 |
01/07/2024 | 1,43% | 0,49 | 34,83 | 34,74 | 34,00 | 34,83 | 1M | 95 |
28/06/2024 | 2,14% | 0,72 | 34,34 | 34,56 | 34,34 | 34,56 | 43K | 170 |
27/06/2024 | -0,56% | -0,19 | 33,62 | 33,84 | 33,62 | 33,84 | 2K | 6 |
26/06/2024 | 0,93% | 0,31 | 33,81 | 34,11 | 33,55 | 34,11 | 125K | 30 |
25/06/2024 | 1,52% | 0,50 | 33,50 | 33,24 | 32,85 | 33,54 | 12K | 8 |
24/06/2024 | -3,08% | -1,05 | 33,00 | 33,85 | 32,84 | 33,85 | 129K | 26 |
21/06/2024 | -1,82% | -0,63 | 34,05 | 33,84 | 33,84 | 34,47 | 8K | 12 |
20/06/2024 | -2,20% | -0,78 | 34,68 | 35,44 | 33,50 | 35,44 | 362K | 76 |
18/06/2024 | 1,81% | 0,63 | 35,46 | 35,12 | 33,50 | 36,73 | 111K | 41 |
17/06/2024 | 2,56% | 0,87 | 34,83 | 34,14 | 34,08 | 34,83 | 127K | 40 |
14/06/2024 | 0,09% | 0,03 | 33,96 | 33,80 | 33,55 | 33,98 | 438K | 49 |
13/06/2024 | 0,47% | 0,16 | 33,93 | 34,16 | 33,73 | 34,16 | 445K | 19 |
12/06/2024 | 3,43% | 1,12 | 33,77 | 33,03 | 33,03 | 33,93 | 20K | 14 |
11/06/2024 | -0,31% | -0,10 | 32,65 | 32,72 | 32,25 | 32,76 | 14K | 14 |
10/06/2024 | 2,47% | 0,79 | 32,75 | 31,91 | 31,91 | 32,77 | 9K | 18 |
07/06/2024 | 1,17% | 0,37 | 31,96 | 31,67 | 31,57 | 31,96 | 3K | 10 |
06/06/2024 | -1,31% | -0,42 | 31,59 | 32,02 | 31,57 | 32,02 | 2K | 10 |
05/06/2024 | 3,96% | 1,22 | 32,01 | 31,20 | 31,20 | 32,13 | 10K | 19 |
04/06/2024 | 1,05% | 0,32 | 30,79 | 30,75 | 30,50 | 30,79 | 17K | 14 |
03/06/2024 | -0,23% | -0,07 | 30,47 | 31,31 | 30,31 | 31,31 | 17K | 17 |
31/05/2024 | -1,45% | -0,45 | 30,54 | 30,99 | 29,85 | 30,99 | 153K | 86 |
29/05/2024 | -0,67% | -0,21 | 30,99 | 31,10 | 30,91 | 31,10 | 147K | 80 |
28/05/2024 | 0,00% | 0,00 | 31,20 | 31,02 | 30,87 | 31,41 | 36K | 14 |
27/05/2024 | 1,07% | 0,33 | 31,20 | 30,87 | 30,87 | 31,34 | 1K | 8 |
24/05/2024 | 2,18% | 0,66 | 30,87 | 30,66 | 30,63 | 30,90 | 11K | 15 |
23/05/2024 | -0,30% | -0,09 | 30,21 | 30,84 | 30,07 | 31,09 | 24K | 25 |
22/05/2024 | 1,81% | 0,54 | 30,30 | 30,09 | 30,09 | 30,36 | 9K | 9 |
21/05/2024 | -0,30% | -0,09 | 29,76 | 29,91 | 29,25 | 29,97 | 40K | 15 |
20/05/2024 | 2,37% | 0,69 | 29,85 | 29,55 | 29,55 | 29,85 | 3K | 3 |
17/05/2024 | -1,25% | -0,37 | 29,16 | 29,53 | 29,11 | 29,53 | 40K | 17 |
16/05/2024 | -0,20% | -0,06 | 29,53 | 29,89 | 29,53 | 29,89 | 6K | 13 |
15/05/2024 | 3,61% | 1,03 | 29,59 | 29,06 | 29,06 | 29,59 | 1K | 10 |
14/05/2024 | 0,21% | 0,06 | 28,56 | 28,41 | 28,41 | 28,63 | 2K | 5 |
13/05/2024 | 0,42% | 0,12 | 28,50 | 28,44 | 28,38 | 28,62 | 18K | 10 |
10/05/2024 | 0,75% | 0,21 | 28,38 | 28,37 | 28,27 | 28,38 | 5K | 10 |
09/05/2024 | 1,40% | 0,39 | 28,17 | 28,37 | 28,09 | 28,37 | 15K | 15 |
08/05/2024 | -0,39% | -0,11 | 27,78 | 28,10 | 27,59 | 28,10 | 1K | 9 |
07/05/2024 | -0,25% | -0,07 | 27,89 | 28,02 | 27,81 | 31,30 | 76K | 40 |
06/05/2024 | 1,97% | 0,54 | 27,96 | 27,87 | 27,86 | 27,96 | 223 | 4 |
03/05/2024 | 1,67% | 0,45 | 27,42 | 27,35 | 27,35 | 27,51 | 960 | 6 |
02/05/2024 | -3,99% | -1,12 | 26,97 | 27,39 | 26,51 | 27,39 | 81K | 25 |
30/04/2024 | 0,68% | 0,19 | 28,09 | 28,11 | 27,99 | 28,35 | 5K | 12 |
29/04/2024 | 0,98% | 0,27 | 27,90 | 27,61 | 27,61 | 27,99 | 57K | 8 |
26/04/2024 | 0,33% | 0,09 | 27,63 | 27,30 | 27,30 | 27,78 | 84K | 67 |
25/04/2024 | 2,57% | 0,69 | 27,54 | 26,93 | 26,86 | 27,54 | 14K | 11 |
24/04/2024 | 1,59% | 0,42 | 26,85 | 27,19 | 26,71 | 27,21 | 28K | 35 |
23/04/2024 | - | - | 26,43 | 26,46 | 26,23 | 26,57 | 1K | 6 |
Date,Open,High,Low,Close,Volume
04-Nov-24,32.19,32.19,31.70,31.79,29375
01-Nov-24,32.31,32.31,32.31,32.31,32
31-Oct-24,31.63,31.64,31.38,31.63,8464
30-Oct-24,33.09,33.30,32.76,32.76,39357
28-Oct-24,32.85,32.85,32.85,32.85,32
25-Oct-24,32.91,33.09,32.88,32.94,148782
24-Oct-24,32.61,32.61,32.27,32.31,105185
23-Oct-24,32.37,32.72,32.37,32.46,65259
22-Oct-24,32.37,32.46,32.37,32.46,584
21-Oct-24,32.49,32.50,32.49,32.50,292
18-Oct-24,32.76,32.76,32.46,32.70,6483
17-Oct-24,33.15,33.15,32.64,32.64,7179
16-Oct-24,32.82,32.82,32.19,32.19,2491
15-Oct-24,33.75,33.81,32.45,32.49,54738
14-Oct-24,33.50,33.57,33.45,33.57,3852
11-Oct-24,33.09,33.09,33.09,33.09,562
10-Oct-24,32.43,32.43,32.43,32.43,97
09-Oct-24,32.50,32.79,32.50,32.79,11341
08-Oct-24,31.86,32.15,31.86,32.15,25910
07-Oct-24,31.32,31.32,31.32,31.32,1252
04-Oct-24,31.53,31.53,31.53,31.53,6306
02-Oct-24,30.66,30.96,30.66,30.96,1299
01-Oct-24,31.14,31.14,30.60,30.87,5923
27-Sep-24,32.10,32.10,31.69,31.69,4630
26-Sep-24,31.88,32.37,31.88,32.37,900
25-Sep-24,31.18,31.32,31.05,31.05,3058
24-Sep-24,30.82,31.21,30.82,31.21,967696
23-Sep-24,31.04,31.09,31.04,31.09,683
20-Sep-24,30.54,30.57,30.54,30.57,1558
19-Sep-24,29.25,31.08,29.25,30.87,120
18-Sep-24,30.04,30.04,29.85,29.85,2131
17-Sep-24,30.72,30.72,30.09,30.09,2236
16-Sep-24,31.21,31.21,30.10,30.36,943
13-Sep-24,30.78,31.14,30.72,30.90,55736
12-Sep-24,29.95,30.91,29.95,30.78,8267
11-Sep-24,29.84,30.57,29.84,30.57,6241
10-Sep-24,29.39,30.45,29.16,30.45,20351
09-Sep-24,29.39,29.39,28.77,28.98,580
06-Sep-24,29.43,29.43,28.47,28.47,26476
05-Sep-24,29.89,29.94,29.64,29.64,3014
04-Sep-24,29.91,30.52,29.91,30.21,29447
03-Sep-24,32.19,32.19,30.01,30.09,6331
02-Sep-24,32.25,32.25,32.21,32.21,547
30-Aug-24,32.25,32.69,32.19,32.19,844
29-Aug-24,32.47,32.58,31.93,31.93,1390
28-Aug-24,31.85,31.85,31.08,31.62,36511
27-Aug-24,30.93,31.68,30.89,31.68,36010
26-Aug-24,31.92,32.07,31.21,31.21,1586
23-Aug-24,31.91,32.45,31.80,31.83,91086
22-Aug-24,32.37,32.69,31.81,31.83,3583
21-Aug-24,32.11,32.38,32.05,32.25,482
20-Aug-24,32.01,32.01,31.79,31.92,40171
19-Aug-24,31.37,31.68,31.37,31.68,94
16-Aug-24,31.68,31.72,31.11,31.65,6210
15-Aug-24,30.94,31.80,30.94,31.74,27719
14-Aug-24,30.41,30.71,29.79,30.71,17461
13-Aug-24,29.82,30.33,29.73,30.24,14879
12-Aug-24,29.00,29.64,28.99,29.27,22414
09-Aug-24,29.81,29.81,28.99,29.22,13043
08-Aug-24,28.65,29.67,28.65,29.60,2119
07-Aug-24,29.62,29.67,28.32,28.32,243264
06-Aug-24,29.00,29.67,28.70,29.37,16415
05-Aug-24,28.49,29.78,27.81,29.10,144905
02-Aug-24,31.05,31.05,28.22,29.47,102007
01-Aug-24,32.88,32.88,31.13,31.43,30884
31-Jul-24,32.45,33.36,32.29,33.36,17816
30-Jul-24,32.13,32.13,31.10,31.42,59040
29-Jul-24,32.70,32.95,32.28,32.30,7388
26-Jul-24,32.20,32.61,32.19,32.40,2912
25-Jul-24,32.37,32.62,31.84,31.94,4863
24-Jul-24,33.81,33.81,32.65,32.65,15240
23-Jul-24,34.42,34.42,33.73,33.88,54379
22-Jul-24,33.66,36.12,33.63,34.35,56933
19-Jul-24,34.05,34.39,33.06,34.39,5889
18-Jul-24,34.01,34.35,33.42,33.97,19424
17-Jul-24,34.90,34.90,33.53,33.84,85640
16-Jul-24,35.19,35.54,32.84,35.36,29273
15-Jul-24,35.86,35.91,35.22,35.22,14022
12-Jul-24,35.09,35.86,35.06,35.78,8502
11-Jul-24,35.99,35.99,34.88,35.01,35269
10-Jul-24,35.00,35.92,35.00,35.92,25893
09-Jul-24,35.64,35.64,34.89,34.89,116509
08-Jul-24,35.38,35.84,35.24,35.56,530901
05-Jul-24,35.56,35.56,34.89,34.89,62428
04-Jul-24,35.55,35.55,35.55,35.55,12300
03-Jul-24,35.44,35.80,35.00,35.55,31174
02-Jul-24,34.90,35.80,34.90,35.70,139183
01-Jul-24,34.74,34.83,34.00,34.83,1016558
28-Jun-24,34.56,34.56,34.34,34.34,43418
27-Jun-24,33.84,33.84,33.62,33.62,1753
26-Jun-24,34.11,34.11,33.55,33.81,124937
25-Jun-24,33.24,33.54,32.85,33.50,11778
24-Jun-24,33.85,33.85,32.84,33.00,129109
21-Jun-24,33.84,34.47,33.84,34.05,8109
20-Jun-24,35.44,35.44,33.50,34.68,361689
18-Jun-24,35.12,36.73,33.50,35.46,110542
17-Jun-24,34.14,34.83,34.08,34.83,127284
14-Jun-24,33.80,33.98,33.55,33.96,438358
13-Jun-24,34.16,34.16,33.73,33.93,445263
12-Jun-24,33.03,33.93,33.03,33.77,20169
11-Jun-24,32.72,32.76,32.25,32.65,13925
10-Jun-24,31.91,32.77,31.91,32.75,8949
07-Jun-24,31.67,31.96,31.57,31.96,3304
06-Jun-24,32.02,32.02,31.57,31.59,2309
05-Jun-24,31.20,32.13,31.20,32.01,10334
04-Jun-24,30.75,30.79,30.50,30.79,17234
03-Jun-24,31.31,31.31,30.31,30.47,16595
31-May-24,30.99,30.99,29.85,30.54,153338
29-May-24,31.10,31.10,30.91,30.99,146806
28-May-24,31.02,31.41,30.87,31.20,36239
27-May-24,30.87,31.34,30.87,31.20,1207
24-May-24,30.66,30.90,30.63,30.87,10539
23-May-24,30.84,31.09,30.07,30.21,23890
22-May-24,30.09,30.36,30.09,30.30,9324
21-May-24,29.91,29.97,29.25,29.76,39820
20-May-24,29.55,29.85,29.55,29.85,3171
17-May-24,29.53,29.53,29.11,29.16,40288
16-May-24,29.89,29.89,29.53,29.53,6108
15-May-24,29.06,29.59,29.06,29.59,1141
14-May-24,28.41,28.63,28.41,28.56,1599
13-May-24,28.44,28.62,28.38,28.50,17862
10-May-24,28.37,28.38,28.27,28.38,5460
09-May-24,28.37,28.37,28.09,28.17,14661
08-May-24,28.10,28.10,27.59,27.78,1028
07-May-24,28.02,31.30,27.81,27.89,75627
06-May-24,27.87,27.96,27.86,27.96,223
03-May-24,27.35,27.51,27.35,27.42,960
02-May-24,27.39,27.39,26.51,26.97,80774
30-Apr-24,28.11,28.35,27.99,28.09,5038
29-Apr-24,27.61,27.99,27.61,27.90,56639
26-Apr-24,27.30,27.78,27.30,27.63,83620
25-Apr-24,26.93,27.54,26.86,27.54,14127
24-Apr-24,27.19,27.21,26.71,26.85,28071
23-Apr-24,26.46,26.57,26.23,26.43,1348
*exoneração de responsabilidade e termos de uso