ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BSOX39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/2024-1,61%-0,5231,7932,1931,7032,1929K13
01/11/20242,15%0,6832,3132,3132,3132,31321
31/10/2024-3,45%-1,1331,6331,6331,3831,648K8
30/10/2024-0,27%-0,0932,7633,0932,7633,3039K34
28/10/2024-0,27%-0,0932,8532,8532,8532,85321
25/10/20241,95%0,6332,9432,9132,8833,09149K34
24/10/2024-0,46%-0,1532,3132,6132,2732,61105K11
23/10/20240,00%0,0032,4632,3732,3732,7265K23
22/10/2024-0,12%-0,0432,4632,3732,3732,465843
21/10/2024-0,61%-0,2032,5032,4932,4932,502923
18/10/20240,18%0,0632,7032,7632,4632,766K5
17/10/20241,40%0,4532,6433,1532,6433,157K8
16/10/2024-0,92%-0,3032,1932,8232,1932,822K4
15/10/2024-3,22%-1,0832,4933,7532,4533,8155K22
14/10/20241,45%0,4833,5733,5033,4533,574K5
11/10/20242,04%0,6633,0933,0933,0933,095622
10/10/2024-1,10%-0,3632,4332,4332,4332,43971
09/10/20241,99%0,6432,7932,5032,5032,7911K8
08/10/20242,65%0,8332,1531,8631,8632,1526K7
07/10/2024-0,67%-0,2131,3231,3231,3231,321K1
04/10/20241,84%0,5731,5331,5331,5331,536K1
02/10/20240,29%0,0930,9630,6630,6630,961K2
01/10/2024-2,59%-0,8230,8731,1430,6031,146K7
27/09/2024-2,10%-0,6831,6932,1031,6932,105K5
26/09/20244,25%1,3232,3731,8831,8832,379003
25/09/2024-0,51%-0,1631,0531,1831,0531,323K4
24/09/20240,39%0,1231,2130,8230,8231,21968K3
23/09/20241,70%0,5231,0931,0431,0431,096832
20/09/2024-0,97%-0,3030,5730,5430,5430,572K3
19/09/20243,42%1,0230,8729,2529,2531,081203
18/09/2024-0,80%-0,2429,8530,0429,8530,042K3
17/09/2024-0,89%-0,2730,0930,7230,0930,722K5
16/09/2024-1,75%-0,5430,3631,2130,1031,2194310
13/09/20240,39%0,1230,9030,7830,7231,1456K37
12/09/20240,69%0,2130,7829,9529,9530,918K4
11/09/20240,39%0,1230,5729,8429,8430,576K6
10/09/20245,07%1,4730,4529,3929,1630,4520K11
09/09/20241,79%0,5128,9829,3928,7729,395808
06/09/2024-3,95%-1,1728,4729,4328,4729,4326K11
05/09/2024-1,89%-0,5729,6429,8929,6429,943K4
04/09/20240,40%0,1230,2129,9129,9130,5229K12
03/09/2024-6,58%-2,1230,0932,1930,0132,196K17
02/09/20240,06%0,0232,2132,2532,2132,255472
30/08/20240,81%0,2632,1932,2532,1932,698447
29/08/20240,98%0,3131,9332,4731,9332,581K7
28/08/2024-0,19%-0,0631,6231,8531,0831,8537K37
27/08/20241,51%0,4731,6830,9330,8931,6836K27
26/08/2024-1,95%-0,6231,2131,9231,2132,072K5
23/08/20240,00%0,0031,8331,9131,8032,4591K58
22/08/2024-1,30%-0,4231,8332,3731,8132,694K11
21/08/20241,03%0,3332,2532,1132,0532,384829
20/08/20240,76%0,2431,9232,0131,7932,0140K15
19/08/20240,09%0,0331,6831,3731,3731,68942
16/08/2024-0,28%-0,0931,6531,6831,1131,726K10
15/08/20243,35%1,0331,7430,9430,9431,8028K32
14/08/20241,55%0,4730,7130,4129,7930,7117K28
13/08/20243,31%0,9730,2429,8229,7330,3315K28
12/08/20240,17%0,0529,2729,0028,9929,6422K10
09/08/2024-1,28%-0,3829,2229,8128,9929,8113K17
08/08/20244,52%1,2829,6028,6528,6529,672K11
07/08/2024-3,58%-1,0528,3229,6228,3229,67243K29
06/08/20240,93%0,2729,3729,0028,7029,6716K21
05/08/2024-1,26%-0,3729,1028,4927,8129,78145K66
02/08/2024-6,24%-1,9629,4731,0528,2231,05102K253
01/08/2024-5,79%-1,9331,4332,8831,1332,8831K19
31/07/20246,17%1,9433,3632,4532,2933,3618K24
30/07/2024-2,72%-0,8831,4232,1331,1032,1359K40
29/07/2024-0,31%-0,1032,3032,7032,2832,957K14
26/07/20241,44%0,4632,4032,2032,1932,613K11
25/07/2024-2,17%-0,7131,9432,3731,8432,625K11
24/07/2024-3,63%-1,2332,6533,8132,6533,8115K18
23/07/2024-1,37%-0,4733,8834,4233,7334,4254K112
22/07/2024-0,12%-0,0434,3533,6633,6336,1257K174
19/07/20241,24%0,4234,3934,0533,0634,396K17
18/07/20240,38%0,1333,9734,0133,4234,3519K23
17/07/2024-4,30%-1,5233,8434,9033,5334,9086K758
16/07/20240,40%0,1435,3635,1932,8435,5429K49
15/07/2024-1,57%-0,5635,2235,8635,2235,9114K14
12/07/20242,20%0,7735,7835,0935,0635,869K17
11/07/2024-2,53%-0,9135,0135,9934,8835,9935K130
10/07/20242,95%1,0335,9235,0035,0035,9226K12
09/07/2024-1,88%-0,6734,8935,6434,8935,64117K91
08/07/20241,92%0,6735,5635,3835,2435,84531K18
05/07/2024-1,86%-0,6634,8935,5634,8935,5662K100
04/07/20240,00%0,0035,5535,5535,5535,5512K1
03/07/2024-0,42%-0,1535,5535,4435,0035,8031K25
02/07/20242,50%0,8735,7034,9034,9035,80139K118
01/07/20241,43%0,4934,8334,7434,0034,831M95
28/06/20242,14%0,7234,3434,5634,3434,5643K170
27/06/2024-0,56%-0,1933,6233,8433,6233,842K6
26/06/20240,93%0,3133,8134,1133,5534,11125K30
25/06/20241,52%0,5033,5033,2432,8533,5412K8
24/06/2024-3,08%-1,0533,0033,8532,8433,85129K26
21/06/2024-1,82%-0,6334,0533,8433,8434,478K12
20/06/2024-2,20%-0,7834,6835,4433,5035,44362K76
18/06/20241,81%0,6335,4635,1233,5036,73111K41
17/06/20242,56%0,8734,8334,1434,0834,83127K40
14/06/20240,09%0,0333,9633,8033,5533,98438K49
13/06/20240,47%0,1633,9334,1633,7334,16445K19
12/06/20243,43%1,1233,7733,0333,0333,9320K14
11/06/2024-0,31%-0,1032,6532,7232,2532,7614K14
10/06/20242,47%0,7932,7531,9131,9132,779K18
07/06/20241,17%0,3731,9631,6731,5731,963K10
06/06/2024-1,31%-0,4231,5932,0231,5732,022K10
05/06/20243,96%1,2232,0131,2031,2032,1310K19
04/06/20241,05%0,3230,7930,7530,5030,7917K14
03/06/2024-0,23%-0,0730,4731,3130,3131,3117K17
31/05/2024-1,45%-0,4530,5430,9929,8530,99153K86
29/05/2024-0,67%-0,2130,9931,1030,9131,10147K80
28/05/20240,00%0,0031,2031,0230,8731,4136K14
27/05/20241,07%0,3331,2030,8730,8731,341K8
24/05/20242,18%0,6630,8730,6630,6330,9011K15
23/05/2024-0,30%-0,0930,2130,8430,0731,0924K25
22/05/20241,81%0,5430,3030,0930,0930,369K9
21/05/2024-0,30%-0,0929,7629,9129,2529,9740K15
20/05/20242,37%0,6929,8529,5529,5529,853K3
17/05/2024-1,25%-0,3729,1629,5329,1129,5340K17
16/05/2024-0,20%-0,0629,5329,8929,5329,896K13
15/05/20243,61%1,0329,5929,0629,0629,591K10
14/05/20240,21%0,0628,5628,4128,4128,632K5
13/05/20240,42%0,1228,5028,4428,3828,6218K10
10/05/20240,75%0,2128,3828,3728,2728,385K10
09/05/20241,40%0,3928,1728,3728,0928,3715K15
08/05/2024-0,39%-0,1127,7828,1027,5928,101K9
07/05/2024-0,25%-0,0727,8928,0227,8131,3076K40
06/05/20241,97%0,5427,9627,8727,8627,962234
03/05/20241,67%0,4527,4227,3527,3527,519606
02/05/2024-3,99%-1,1226,9727,3926,5127,3981K25
30/04/20240,68%0,1928,0928,1127,9928,355K12
29/04/20240,98%0,2727,9027,6127,6127,9957K8
26/04/20240,33%0,0927,6327,3027,3027,7884K67
25/04/20242,57%0,6927,5426,9326,8627,5414K11
24/04/20241,59%0,4226,8527,1926,7127,2128K35
23/04/2024--26,4326,4626,2326,571K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito