ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BSOX39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/09/2026-0,72%-0,4866,2166,6765,2266,752M76
03/09/20263,99%2,5666,6963,5062,6566,69234K62
02/09/2026-0,54%-0,3564,1364,4863,3764,48746K52
01/09/2026-2,30%-1,5264,4866,0063,9066,002M67
31/08/2026-3,42%-2,3466,0068,2165,8068,21148K38
28/08/2026-2,68%-1,8868,3466,7066,2468,341M78
27/08/20265,83%3,8770,2267,8467,1470,22273K180
26/08/20260,21%0,1466,3566,2165,7666,662M137
25/08/20261,83%1,1966,2166,3065,9066,83836K45
24/08/2026-5,08%-3,4865,0268,9964,3568,99291K122
21/08/20261,08%0,7368,5067,7766,6068,55441K37
20/08/20260,85%0,5767,7768,3767,1368,3792K26
19/08/2026-2,72%-1,8867,2069,8366,8069,973M126
18/08/2026-5,27%-3,8469,0871,2768,2771,27624K85
17/08/20261,45%1,0472,9272,5172,5173,521M151
14/08/20260,29%0,2171,8871,6571,2272,101M49
13/08/20260,79%0,5671,6770,9370,9373,088M849
12/08/20263,01%2,0871,1170,4870,4871,774M322
11/08/20261,26%0,8669,0368,2168,1369,161M63
10/08/2026-1,30%-0,9068,1769,0868,1769,656M1.965
07/08/20260,91%0,6269,0770,0067,8870,00854K63
06/08/2026-0,19%-0,1368,4566,8866,4669,152M75
05/08/2026-2,71%-1,9168,5868,0467,6570,05695K128
04/08/20269,00%5,8270,4966,4166,4170,49620K71
03/08/20260,26%0,1764,6763,7061,4864,94275K107
31/07/20260,91%0,5864,5064,4664,4165,15769K35
30/07/20268,52%5,0263,9260,8860,8864,73809K101
29/07/2026-7,04%-4,4658,9063,3658,9063,36350K73
28/07/2026-4,04%-2,6763,3664,6961,6964,691M172
27/07/2026-3,48%-2,3866,0367,0463,9868,511M187
24/07/2026-1,71%-1,1968,4170,3066,3070,302M78
23/07/2026-1,35%-0,9569,6069,8269,4870,651M30
22/07/20260,20%0,1470,5571,1268,1071,122M865
21/07/20265,29%3,5470,4168,2568,2570,41765K92
20/07/2026-0,06%-0,0466,8767,5866,8268,482M184
17/07/2026-3,57%-2,4866,9167,0064,1968,16264K67
16/07/2026-1,95%-1,3869,3970,8767,2170,872M364
15/07/2026-2,05%-1,4870,7773,9968,5573,991M215
14/07/20261,39%0,9972,2572,8871,5773,91287K42
13/07/2026-4,99%-3,7471,2673,9970,6673,99267K66
10/07/20260,71%0,5375,0074,3572,9775,002M55
09/07/20264,01%2,8774,4775,5074,4776,571M221
08/07/20261,52%1,0771,6069,1169,1172,68756K74
07/07/2026-5,48%-4,0970,5374,2369,1074,231M195
06/07/2026-3,93%-3,0574,6277,0074,6277,3110M2.059
03/07/20265,72%4,2077,6775,2375,2381,99103K95
02/07/2026-6,29%-4,9373,4778,9572,4279,011M108
01/07/2026-9,37%-8,1178,4080,8778,0080,872M275
30/06/202610,90%8,5086,5179,6079,6086,511M127
29/06/20260,84%0,6578,0177,1574,2079,35716K84
26/06/2026-4,52%-3,6677,3681,1076,4081,105M1.533
25/06/20263,22%2,5381,0284,9977,9884,995M3.336
24/06/2026-0,53%-0,4278,4978,9176,8579,75302K175
23/06/2026-6,06%-5,0978,9183,9077,5383,9012M215
22/06/2026-1,98%-1,7084,0084,2082,6084,352M1.281
19/06/20265,27%4,2985,7081,4180,2085,70330K68
18/06/20265,73%4,4181,4180,8780,7483,05330K48
17/06/20260,98%0,7577,0077,1676,6378,4763K35
16/06/2026-4,20%-3,3476,2580,3975,9780,3924M99
15/06/20265,11%3,8779,5984,2078,3384,20283K262
12/06/20261,07%0,8075,7274,9173,9276,34197K44
11/06/20266,48%4,5674,9271,0771,0774,98273K240
10/06/2026-5,61%-4,1870,3673,1569,9373,31552K335
09/06/20260,68%0,5074,5475,7367,9675,872M186
08/06/20264,80%3,3974,0470,6670,6675,20364K93
05/06/2026-9,95%-7,8170,6575,0069,8875,00954K177
03/06/20263,92%2,9678,4677,6475,7278,654M653
02/06/20264,31%3,1275,5073,1073,1075,732M147
01/06/20260,65%0,4772,3871,2670,3672,51634K79
29/05/20260,36%0,2671,9171,5071,3773,62261K96
28/05/2026-0,51%-0,3771,6572,0270,3172,511M94
27/05/20260,06%0,0472,0272,7170,0374,83331K99
26/05/20262,76%1,9371,9870,0069,6471,98499K69
25/05/20263,69%2,4970,0572,0067,5772,00151K202
22/05/20263,46%2,2667,5665,3065,3068,01223K33
21/05/20260,54%0,3565,3065,6064,6165,611M131
20/05/20263,84%2,4064,9564,2564,1164,99191K38
19/05/20260,55%0,3462,5562,2060,7563,61876K43
18/05/2026-4,47%-2,9162,2165,1261,0865,19270K878
15/05/2026-2,08%-1,3865,1266,4964,3366,49173K28
14/05/20260,67%0,4466,5066,0665,2266,52148K34
13/05/20264,03%2,5666,0661,9361,9366,30297K319
12/05/2026-5,87%-3,9663,5067,4660,9067,46291K95
11/05/20266,34%4,0267,4664,0064,0067,46378K41
08/05/20264,27%2,6063,4460,8560,8563,61998K200
07/05/2026-2,17%-1,3560,8462,1960,3562,1950K29
06/05/20265,23%3,0962,1961,3460,5062,19126K101
05/05/20262,59%1,4959,1058,0658,0659,63489K32
04/05/20260,84%0,4857,6158,0857,1358,24544K27
30/04/20261,56%0,8857,1357,0056,2957,2392K70
29/04/20262,63%1,4456,2556,0155,5656,2558K66
28/04/2026-3,03%-1,7154,8155,9154,1155,9120K36
27/04/2026-1,86%-1,0756,5257,9056,0157,90195K42
24/04/20263,86%2,1457,5956,2556,2558,0019K17
23/04/20263,11%1,6755,4556,4754,0056,47462K173
22/04/20263,52%1,8353,7853,2052,8553,78368K19
20/04/20260,76%0,3951,9551,8551,5351,99231K21
17/04/20261,92%0,9751,5651,7551,4351,753M9
16/04/20261,04%0,5250,5950,1550,1550,9519K6
15/04/20260,20%0,1050,0749,8948,9650,07130K1.086
14/04/20261,88%0,9249,9749,0549,0550,01180K13
13/04/20261,11%0,5449,0549,0048,2649,0568K20
10/04/20261,38%0,6648,5148,3348,1748,701M19
09/04/20261,44%0,6847,8547,1747,1147,85309K18
08/04/20265,62%2,5147,1746,6046,5347,2329K15
07/04/20261,20%0,5344,6644,5843,8644,66253K25
06/04/20261,03%0,4544,1344,1243,9344,42370K23
02/04/2026-0,18%-0,0843,6843,5042,0843,711M14
01/04/20262,99%1,2743,7643,5643,5644,2083K16
31/03/20264,37%1,7842,4941,4141,4142,67352K14
30/03/2026-3,58%-1,5140,7142,7940,5742,7967K18
27/03/2026-2,36%-1,0242,2243,1142,2243,1182K11
26/03/2026-4,02%-1,8143,2444,2643,2144,2615K10
25/03/20260,20%0,0945,0544,9944,9845,1839K8
24/03/20261,38%0,6144,9644,3144,3145,0266K16
23/03/20261,51%0,6644,3544,1344,1344,398K3
20/03/2026-1,78%-0,7943,6944,2243,6944,2284K8
19/03/20260,38%0,1744,4843,4943,2144,56208K63
18/03/20260,43%0,1944,3144,5744,2744,633K8
17/03/20260,09%0,0444,1244,0443,7844,266K10
16/03/20260,34%0,1544,0844,5944,0844,898K11
13/03/20261,78%0,7743,9342,2942,2544,00217K22
12/03/2026-2,44%-1,0843,1644,5942,9544,5925K14
11/03/20261,33%0,5844,2443,7843,7844,442M24
10/03/20260,55%0,2443,6643,8643,5144,30106K15
09/03/20262,21%0,9443,4241,6341,4943,423M14
06/03/2026-4,00%-1,7742,4843,9942,4844,0715K17
05/03/2026-1,01%-0,4544,2545,1543,6345,1590K26
04/03/20261,13%0,5044,7044,2044,0044,80100K28
03/03/2026-3,09%-1,4144,2046,0744,0546,07134K408
02/03/20261,22%0,5545,6144,3344,3345,6158K25
27/02/2026-1,18%-0,5445,0645,5044,9445,6728K19
26/02/2026-3,10%-1,4645,6047,5445,3447,54287K23
25/02/2026--47,0647,2146,9947,2424K14


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar