Cotação atual, histórico e gráfico do papel: BSRE39

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
29-Apr-26,37.60,37.60,37.60,37.60,376
28-Apr-26,38.00,38.01,38.00,38.01,570
23-Apr-26,37.00,37.00,36.95,36.95,258
22-Apr-26,37.72,37.72,37.42,37.42,638
20-Apr-26,37.31,37.92,37.31,37.81,2083
17-Apr-26,37.66,37.90,37.66,37.72,5905
16-Apr-26,36.75,36.75,36.75,36.75,147
15-Apr-26,37.35,37.50,37.32,37.50,15365
14-Apr-26,36.92,37.22,36.91,36.96,3657
10-Apr-26,37.06,37.06,37.06,37.06,370
09-Apr-26,36.85,37.47,36.85,37.40,1710
08-Apr-26,38.00,38.00,37.04,37.16,4426
02-Apr-26,37.01,37.01,36.56,36.58,842
01-Apr-26,36.67,36.69,36.67,36.69,1393
31-Mar-26,36.95,36.95,36.72,36.72,2176
30-Mar-26,36.00,36.00,35.90,35.90,1185
27-Mar-26,36.36,37.00,36.36,36.71,810
26-Mar-26,36.90,36.90,36.90,36.90,146
25-Mar-26,37.40,37.40,36.82,36.82,1336
24-Mar-26,36.36,37.10,36.36,37.10,1510
23-Mar-26,38.52,38.60,36.94,37.11,1192
20-Mar-26,38.40,39.00,37.00,37.34,978
19-Mar-26,37.72,37.87,37.72,37.87,755
18-Mar-26,37.85,38.15,37.85,38.15,303
17-Mar-26,38.36,38.36,38.20,38.20,919
16-Mar-26,38.07,38.07,38.07,38.07,114
13-Mar-26,38.24,38.79,38.24,38.57,6239
11-Mar-26,38.38,38.38,37.86,37.86,266
10-Mar-26,37.86,38.03,37.86,38.00,1216
09-Mar-26,39.16,39.16,37.81,37.90,343
06-Mar-26,38.96,39.06,38.73,38.73,466
05-Mar-26,39.15,39.15,39.15,39.15,195
03-Mar-26,39.83,39.83,39.83,39.83,119
02-Mar-26,39.49,39.66,39.38,39.45,276
27-Feb-26,38.81,39.38,38.81,39.36,37206
26-Feb-26,39.51,39.55,39.51,39.55,553
25-Feb-26,39.00,39.00,39.00,39.00,195
24-Feb-26,39.09,39.09,39.09,39.09,234
23-Feb-26,39.52,39.52,39.23,39.23,432
20-Feb-26,39.26,39.26,39.26,39.26,117
19-Feb-26,39.86,39.98,39.86,39.98,159
18-Feb-26,39.60,39.63,39.55,39.63,792
11-Feb-26,39.47,39.47,39.47,39.47,39
10-Feb-26,39.28,39.28,39.16,39.16,78
09-Feb-26,39.36,39.44,38.52,38.97,2334
04-Feb-26,39.00,39.00,39.00,39.00,663
03-Feb-26,38.88,38.88,35.01,35.01,1643
02-Feb-26,40.09,40.09,39.41,39.41,357
30-Jan-26,39.61,39.61,39.60,39.60,79
29-Jan-26,39.56,39.61,39.56,39.60,2375
28-Jan-26,39.93,39.93,39.72,39.72,995
27-Jan-26,39.93,39.93,39.93,39.93,399
23-Jan-26,40.76,40.79,40.16,40.16,12394
22-Jan-26,40.68,40.68,40.64,40.64,81
21-Jan-26,40.79,40.79,40.25,40.44,34362
20-Jan-26,40.93,40.93,40.93,40.93,33603
19-Jan-26,41.22,41.38,39.00,41.38,1431
15-Jan-26,40.59,40.59,40.52,40.53,121
13-Jan-26,39.88,39.88,39.88,39.88,39
12-Jan-26,40.32,40.32,39.96,40.11,2006
09-Jan-26,40.32,40.32,40.32,40.32,40
08-Jan-26,40.06,40.06,40.06,40.06,360
07-Jan-26,39.79,39.92,39.79,39.92,4430
06-Jan-26,39.76,39.76,39.16,39.47,275
05-Jan-26,39.45,39.73,39.45,39.73,316
02-Jan-26,39.70,39.96,39.25,39.96,26100
16-Dec-25,119.04,119.04,118.97,118.97,6546
15-Dec-25,117.28,117.55,117.28,117.55,1877
09-Dec-25,117.19,117.19,116.83,116.83,2453
08-Dec-25,114.60,114.60,114.60,114.60,9168
03-Dec-25,130.27,130.27,123.82,124.32,5599
02-Dec-25,117.35,117.35,117.05,117.05,234
28-Nov-25,118.20,118.20,118.20,118.20,3900
26-Nov-25,119.28,119.28,119.28,119.28,1789
21-Nov-25,118.03,118.03,115.43,115.43,6016
18-Nov-25,114.83,114.83,114.83,114.83,229
17-Nov-25,115.18,115.18,115.18,115.18,115
14-Nov-25,115.26,115.26,115.26,115.26,230
11-Nov-25,115.73,115.73,115.73,115.73,4629
10-Nov-25,115.61,115.77,115.57,115.77,6822
07-Nov-25,112.80,112.80,112.80,112.80,112
06-Nov-25,115.90,115.90,115.81,115.81,231
04-Nov-25,116.24,116.24,116.24,116.24,1046
27-Oct-25,115.08,115.08,115.08,115.08,115
23-Oct-25,118.04,118.04,118.04,118.04,118
21-Oct-25,114.96,117.00,114.96,117.00,1399
20-Oct-25,117.40,117.40,117.40,117.40,117
10-Oct-25,117.53,117.53,117.53,117.53,117
09-Oct-25,114.80,114.80,114.80,114.80,114
07-Oct-25,114.83,114.83,114.83,114.83,114
06-Oct-25,116.39,116.39,115.32,115.68,1855
02-Oct-25,116.72,116.72,116.24,116.71,699
29-Sep-25,114.30,114.30,114.30,114.30,228
26-Sep-25,114.70,115.18,114.70,115.07,689
25-Sep-25,119.72,119.72,119.72,119.72,119
24-Sep-25,114.02,114.02,114.02,114.02,228
23-Sep-25,114.95,114.95,113.85,113.97,1827
18-Sep-25,117.36,117.36,117.36,117.36,117
16-Sep-25,116.45,116.45,115.97,116.36,2443
08-Sep-25,125.58,125.58,119.29,119.29,1363
01-Sep-25,123.81,123.81,123.81,123.81,123
27-Aug-25,117.91,117.91,117.91,117.91,117
21-Aug-25,118.20,118.36,118.20,118.36,591
15-Aug-25,115.31,115.31,115.31,115.31,115
08-Aug-25,115.52,115.52,115.52,115.52,115
06-Aug-25,115.50,115.50,115.50,115.50,9817
01-Aug-25,117.50,117.50,116.29,116.29,2447
31-Jul-25,117.93,117.93,117.93,117.93,235
24-Jul-25,119.20,119.20,119.20,119.20,596
15-Jul-25,118.08,118.08,118.08,118.08,826
11-Jul-25,117.00,117.00,117.00,117.00,585
10-Jul-25,117.00,117.00,117.00,117.00,2925
08-Jul-25,116.16,116.16,114.87,114.87,1855
03-Jul-25,125.18,125.18,123.95,123.95,747
01-Jul-25,117.00,117.15,117.00,117.15,9951
25-Jun-25,115.56,115.56,115.56,115.56,115
17-Jun-25,112.97,114.03,112.84,114.03,41474
10-Jun-25,117.12,117.12,117.12,117.12,585
09-Jun-25,116.64,116.64,116.43,116.58,42665
03-Jun-25,118.00,118.00,118.00,118.00,5900
28-May-25,117.48,117.48,117.48,117.48,234
19-May-25,117.72,117.72,117.72,117.72,235
14-May-25,115.32,115.32,115.32,115.32,576
13-May-25,116.85,116.85,116.04,116.04,4298
16-Apr-25,114.00,114.40,114.00,114.40,5814
14-Apr-25,114.40,114.40,114.40,114.40,114
08-Apr-25,115.06,115.72,115.06,115.72,809
04-Apr-25,117.09,117.34,117.09,117.34,937
02-Apr-25,122.52,122.52,122.52,122.52,490
24-Mar-25,121.20,122.52,121.20,122.52,58313
21-Mar-25,121.80,121.80,121.80,121.80,1339
19-Mar-25,121.00,121.00,121.00,121.00,121
18-Mar-25,121.68,121.68,121.68,121.68,121
17-Mar-25,122.52,122.52,122.52,122.52,5513