Cotação atual, histórico e gráfico do papel: BSRE39

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
23-Oct-26,33.22,33.30,33.22,33.30,66
22-Oct-26,33.21,33.31,33.21,33.31,1096
21-Oct-26,32.67,32.67,32.67,32.67,1077
20-Oct-26,32.22,32.67,32.22,32.67,11524
19-Oct-26,32.82,32.82,32.22,32.22,1655
13-Oct-26,32.61,32.61,32.27,32.43,259
09-Oct-26,32.34,32.34,31.95,32.28,1027
08-Oct-26,32.05,32.29,32.05,32.29,321
07-Oct-26,32.28,32.34,32.00,32.05,804
06-Oct-26,33.33,33.33,32.40,32.46,2156
02-Oct-26,34.58,34.58,34.50,34.50,69
01-Oct-26,34.50,34.50,34.25,34.48,482
30-Sep-26,35.12,35.12,35.12,35.12,208
29-Sep-26,35.20,35.20,35.17,35.17,5315
28-Sep-26,34.76,35.31,34.76,35.30,1482
25-Sep-26,35.12,35.24,35.12,35.16,22656
24-Sep-26,35.40,35.40,35.40,35.40,283
23-Sep-26,35.65,35.67,35.35,35.35,962
22-Sep-26,35.70,35.70,35.65,35.65,570
21-Sep-26,35.50,35.50,35.50,35.50,35
18-Sep-26,35.91,35.96,35.72,35.72,466
17-Sep-26,36.38,36.38,36.04,36.04,93100
16-Sep-26,36.68,36.68,35.92,35.96,2239
15-Sep-26,36.56,36.56,36.41,36.41,72
14-Sep-26,40.91,40.91,37.12,37.12,2335
11-Sep-26,38.37,38.37,36.45,36.76,8200
10-Sep-26,36.70,36.70,36.54,36.54,73
09-Sep-26,38.21,38.21,38.21,38.21,496
08-Sep-26,38.04,38.04,36.88,36.88,74
04-Sep-26,37.99,37.99,37.64,37.80,113
02-Sep-26,37.66,37.66,37.35,37.35,75
01-Sep-26,37.70,37.70,37.70,37.70,37
31-Aug-26,38.08,38.35,38.08,38.26,1874
28-Aug-26,38.80,38.80,38.61,38.61,116
27-Aug-26,38.49,38.49,38.49,38.49,38
26-Aug-26,38.50,38.50,38.50,38.50,38
25-Aug-26,38.62,38.62,38.62,38.62,38
24-Aug-26,38.63,38.63,38.28,38.28,270
21-Aug-26,38.35,38.35,38.35,38.35,15340
20-Aug-26,39.16,39.16,39.16,39.16,39
19-Aug-26,38.30,38.83,38.30,38.83,154
18-Aug-26,39.24,39.24,38.80,38.84,1088
13-Aug-26,38.78,38.78,38.65,38.65,77
12-Aug-26,38.32,38.32,38.11,38.26,229
11-Aug-26,37.90,37.90,37.90,37.90,532
10-Aug-26,37.89,37.89,37.63,37.89,19269
04-Aug-26,39.18,39.18,38.50,38.83,5184
30-Jul-26,39.24,39.24,39.24,39.24,39
27-Jul-26,39.00,39.00,39.00,39.00,195
24-Jul-26,39.11,39.11,39.11,39.11,156
23-Jul-26,39.00,39.07,38.70,38.70,116
22-Jul-26,38.92,38.92,38.92,38.92,38
21-Jul-26,38.72,38.88,38.72,38.88,2680
20-Jul-26,38.84,39.08,38.84,39.08,1170
17-Jul-26,39.85,39.85,39.85,39.85,239
15-Jul-26,38.50,38.50,38.50,38.50,500
14-Jul-26,38.50,38.50,38.50,38.50,57750
10-Jul-26,38.45,38.71,38.37,38.71,617
09-Jul-26,38.55,38.55,38.55,38.55,38
08-Jul-26,37.92,38.76,37.92,38.76,578
07-Jul-26,38.84,38.84,38.72,38.72,2559
03-Jul-26,39.67,39.67,39.64,39.64,237
02-Jul-26,39.40,39.40,38.93,38.93,2322
29-Jun-26,39.24,39.26,39.24,39.26,235
26-Jun-26,39.08,39.12,39.08,39.12,6839
25-Jun-26,39.08,39.08,39.08,39.08,39
24-Jun-26,39.08,39.08,39.08,39.08,390
23-Jun-26,38.16,38.16,38.16,38.16,114
22-Jun-26,38.00,38.09,37.88,37.96,1180
17-Jun-26,37.99,38.07,37.99,38.07,228
16-Jun-26,38.56,38.56,38.39,38.39,115
15-Jun-26,38.08,38.08,37.88,37.95,189
12-Jun-26,38.08,38.08,37.88,37.88,228
11-Jun-26,38.16,38.16,38.16,38.16,5189
09-Jun-26,38.29,38.69,38.29,38.69,153
08-Jun-26,38.00,38.06,38.00,38.06,989
02-Jun-26,37.25,37.25,37.25,37.25,745
01-Jun-26,37.88,37.88,37.25,37.25,410
28-May-26,38.32,38.70,38.00,38.07,16406
27-May-26,37.44,37.44,37.44,37.44,1872
26-May-26,37.89,37.89,37.89,37.89,37
25-May-26,37.88,37.88,37.88,37.88,568
22-May-26,37.76,37.76,37.69,37.69,188
21-May-26,37.56,37.56,37.52,37.52,75
18-May-26,37.25,37.25,37.25,37.25,111
14-May-26,37.21,37.41,37.21,37.25,3237
13-May-26,36.88,36.88,36.88,36.88,368
12-May-26,36.66,36.66,36.66,36.66,36
11-May-26,37.50,37.50,37.11,37.11,2662
08-May-26,37.38,37.38,37.19,37.20,1825
05-May-26,37.88,37.88,37.88,37.88,37
04-May-26,37.40,37.50,37.40,37.50,149
30-Apr-26,37.58,37.59,37.58,37.59,526
29-Apr-26,37.60,37.60,37.60,37.60,376
28-Apr-26,38.00,38.01,38.00,38.01,570
23-Apr-26,37.00,37.00,36.95,36.95,258
22-Apr-26,37.72,37.72,37.42,37.42,638
20-Apr-26,37.31,37.92,37.31,37.81,2083
17-Apr-26,37.66,37.90,37.66,37.72,5905
16-Apr-26,36.75,36.75,36.75,36.75,147
15-Apr-26,37.35,37.50,37.32,37.50,15365
14-Apr-26,36.92,37.22,36.91,36.96,3657
10-Apr-26,37.06,37.06,37.06,37.06,370
09-Apr-26,36.85,37.47,36.85,37.40,1710
08-Apr-26,38.00,38.00,37.04,37.16,4426
02-Apr-26,37.01,37.01,36.56,36.58,842
01-Apr-26,36.67,36.69,36.67,36.69,1393
31-Mar-26,36.95,36.95,36.72,36.72,2176
30-Mar-26,36.00,36.00,35.90,35.90,1185
27-Mar-26,36.36,37.00,36.36,36.71,810
26-Mar-26,36.90,36.90,36.90,36.90,146
25-Mar-26,37.40,37.40,36.82,36.82,1336
24-Mar-26,36.36,37.10,36.36,37.10,1510
23-Mar-26,38.52,38.60,36.94,37.11,1192
20-Mar-26,38.40,39.00,37.00,37.34,978
19-Mar-26,37.72,37.87,37.72,37.87,755
18-Mar-26,37.85,38.15,37.85,38.15,303
17-Mar-26,38.36,38.36,38.20,38.20,919
16-Mar-26,38.07,38.07,38.07,38.07,114
13-Mar-26,38.24,38.79,38.24,38.57,6239
11-Mar-26,38.38,38.38,37.86,37.86,266
10-Mar-26,37.86,38.03,37.86,38.00,1216
09-Mar-26,39.16,39.16,37.81,37.90,343
06-Mar-26,38.96,39.06,38.73,38.73,466
05-Mar-26,39.15,39.15,39.15,39.15,195
03-Mar-26,39.83,39.83,39.83,39.83,119
02-Mar-26,39.49,39.66,39.38,39.45,276
27-Feb-26,38.81,39.38,38.81,39.36,37206
26-Feb-26,39.51,39.55,39.51,39.55,553
25-Feb-26,39.00,39.00,39.00,39.00,195
24-Feb-26,39.09,39.09,39.09,39.09,234
23-Feb-26,39.52,39.52,39.23,39.23,432
20-Feb-26,39.26,39.26,39.26,39.26,117
19-Feb-26,39.86,39.98,39.86,39.98,159