Cotação atual, histórico e gráfico do papel: BSUS39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/12/2024 | 0,43% | 0,35 | 81,55 | 81,50 | 81,50 | 81,55 | 122K | 6 |
| 10/12/2024 | -0,20% | -0,16 | 81,20 | 81,20 | 81,20 | 81,20 | 812 | 1 |
| 09/12/2024 | 6,05% | 4,64 | 81,36 | 81,36 | 81,36 | 81,36 | 162 | 2 |
| 14/11/2024 | -0,52% | -0,40 | 76,72 | 81,60 | 76,72 | 81,60 | 474 | 2 |
| 12/11/2024 | 2,29% | 1,73 | 77,12 | 77,20 | 77,12 | 77,29 | 5K | 4 |
| 06/11/2024 | 6,95% | 4,90 | 75,39 | 75,39 | 75,39 | 75,39 | 75 | 1 |
| 01/11/2024 | -4,19% | -3,08 | 70,49 | 70,49 | 70,49 | 70,49 | 70 | 1 |
|
|
| 21/10/2024 | 0,10% | 0,07 | 73,57 | 73,57 | 73,57 | 73,57 | 73 | 1 |
| 18/10/2024 | 6,71% | 4,62 | 73,50 | 73,50 | 73,50 | 73,50 | 73 | 1 |
| 02/10/2024 | -0,10% | -0,07 | 68,88 | 68,88 | 68,88 | 68,88 | 68 | 1 |
| 24/09/2024 | 0,22% | 0,15 | 68,95 | 68,89 | 68,89 | 68,95 | 275 | 2 |
| 16/09/2024 | -0,15% | -0,10 | 68,80 | 68,80 | 68,80 | 68,80 | 137 | 1 |
| 11/09/2024 | 13,29% | 8,08 | 68,90 | 68,90 | 68,90 | 68,90 | 482 | 1 |
| 31/05/2024 | 2,41% | 1,43 | 60,82 | 60,82 | 60,82 | 60,82 | 790 | 1 |
| 14/05/2024 | 1,78% | 1,04 | 59,39 | 59,40 | 59,39 | 59,40 | 3K | 2 |
| 07/05/2024 | 1,30% | 0,75 | 58,35 | 58,35 | 58,35 | 58,35 | 3K | 3 |
| 03/05/2024 | 2,45% | 1,38 | 57,60 | 57,60 | 57,60 | 57,60 | 6K | 3 |
| 26/04/2024 | -2,40% | -1,38 | 56,22 | 56,22 | 56,22 | 56,22 | 281 | 1 |
| 22/04/2024 | -2,14% | -1,26 | 57,60 | 57,60 | 57,60 | 57,60 | 2K | 1 |
| 02/04/2024 | 0,93% | 0,54 | 58,86 | 57,52 | 57,52 | 58,86 | 13K | 10 |
| 19/03/2024 | 1,99% | 1,14 | 58,32 | 57,91 | 57,91 | 61,98 | 254K | 86 |
| 15/03/2024 | -0,71% | -0,41 | 57,18 | 57,18 | 57,18 | 57,18 | 571 | 1 |
| 12/03/2024 | 1,14% | 0,65 | 57,59 | 57,59 | 57,59 | 57,59 | 115 | 1 |
| 07/03/2024 | 0,64% | 0,36 | 56,94 | 56,94 | 56,94 | 56,94 | 113 | 1 |
| 06/03/2024 | -0,56% | -0,32 | 56,58 | 56,58 | 56,58 | 56,58 | 56 | 1 |
| 05/03/2024 | 0,00% | 0,00 | 56,90 | 56,90 | 56,90 | 56,90 | 682 | 2 |
| 04/03/2024 | 0,96% | 0,54 | 56,90 | 56,90 | 56,90 | 56,90 | 56 | 1 |
| 26/02/2024 | 3,56% | 1,94 | 56,36 | 56,55 | 56,36 | 56,55 | 112 | 2 |
| 20/02/2024 | -2,68% | -1,50 | 54,42 | 55,00 | 54,42 | 55,00 | 109 | 2 |
| 16/02/2024 | 1,67% | 0,92 | 55,92 | 55,92 | 55,92 | 55,92 | 55 | 1 |
| 07/02/2024 | 7,00% | 3,60 | 55,00 | 55,00 | 55,00 | 55,00 | 4K | 1 |
| 18/12/2023 | 2,80% | 1,40 | 51,40 | 51,80 | 51,40 | 51,80 | 2K | 3 |
| 04/12/2023 | 1,75% | 0,86 | 50,00 | 50,00 | 50,00 | 50,00 | 25K | 2 |
| 28/11/2023 | -0,41% | -0,20 | 49,14 | 49,25 | 49,14 | 49,25 | 3K | 2 |
| 22/11/2023 | 10,88% | 4,84 | 49,34 | 44,52 | 44,52 | 49,34 | 657 | 3 |
| 06/11/2023 | -3,09% | -1,42 | 44,50 | 44,50 | 44,50 | 44,50 | 4K | 1 |
| 31/10/2023 | -0,46% | -0,21 | 45,92 | 45,92 | 45,92 | 45,92 | 459 | 1 |
| 30/05/2023 | 1,72% | 0,78 | 46,13 | 46,13 | 46,13 | 46,13 | 46 | 1 |
| 29/05/2023 | 2,12% | 0,94 | 45,35 | 45,24 | 45,24 | 45,35 | 950 | 2 |
| 12/05/2023 | -1,75% | -0,79 | 44,41 | 44,43 | 44,40 | 45,00 | 2K | 9 |
| 24/04/2023 | 1,80% | 0,80 | 45,20 | 45,20 | 45,20 | 45,20 | 12K | 1 |
| 18/04/2023 | -1,90% | -0,86 | 44,40 | 44,40 | 44,40 | 44,40 | 444 | 1 |
| 04/04/2023 | 0,47% | 0,21 | 45,26 | 45,26 | 45,26 | 45,26 | 45 | 1 |
| 30/03/2023 | -0,49% | -0,22 | 45,05 | 45,05 | 45,05 | 45,05 | 9K | 1 |
| 27/03/2023 | 2,65% | 1,17 | 45,27 | 45,25 | 45,25 | 45,45 | 3K | 5 |
| 18/01/2023 | 0,00% | 0,00 | 44,10 | 44,10 | 44,10 | 44,10 | 308 | 1 |
| 10/01/2023 | 0,32% | 0,14 | 44,10 | 44,10 | 44,10 | 44,10 | 176 | 1 |
| 06/01/2023 | -2,22% | -1,00 | 43,96 | 43,96 | 43,96 | 43,96 | 131 | 1 |
| 03/01/2023 | 4,36% | 1,88 | 44,96 | 44,96 | 44,96 | 44,96 | 2M | 1 |
| 29/12/2022 | -4,07% | -1,83 | 43,08 | 38,66 | 38,66 | 43,08 | 326 | 3 |
| 15/12/2022 | 0,54% | 0,24 | 44,91 | 44,56 | 44,56 | 45,23 | 9K | 5 |
| 08/12/2022 | -1,91% | -0,87 | 44,67 | 44,67 | 44,67 | 44,67 | 7K | 1 |
| 01/12/2022 | 0,00% | 0,00 | 45,54 | 45,54 | 45,54 | 45,54 | 1K | 1 |
| 17/11/2022 | 11,86% | 4,83 | 45,54 | 45,54 | 45,54 | 45,54 | 150K | 2 |
| 13/10/2022 | 0,00% | 0,00 | 40,71 | 40,71 | 40,71 | 40,71 | 1K | 1 |
| 11/10/2022 | 0,00% | 0,00 | 40,71 | 40,71 | 40,71 | 40,71 | 2K | 1 |
| 03/10/2022 | -3,49% | -1,47 | 40,71 | 40,71 | 40,71 | 40,71 | 40 | 1 |
| 26/09/2022 | 0,67% | 0,28 | 42,18 | 42,18 | 42,18 | 42,18 | 114K | 2 |
| 23/09/2022 | 1,70% | 0,70 | 41,90 | 41,90 | 41,90 | 41,90 | 96K | 1 |
| 22/09/2022 | -4,30% | -1,85 | 41,20 | 41,20 | 41,20 | 41,20 | 111K | 1 |
| 19/09/2022 | -1,58% | -0,69 | 43,05 | 43,05 | 43,05 | 43,05 | 430 | 1 |
| 16/09/2022 | 0,46% | 0,20 | 43,74 | 43,74 | 43,74 | 43,74 | 874 | 1 |
| 14/09/2022 | -4,10% | -1,86 | 43,54 | 44,08 | 43,54 | 44,08 | 87K | 2 |
| 09/09/2022 | 3,89% | 1,70 | 45,40 | 45,40 | 45,40 | 45,40 | 95K | 1 |
| 02/09/2022 | -1,53% | -0,68 | 43,70 | 43,70 | 43,70 | 43,70 | 2K | 1 |
| 01/09/2022 | 1,28% | 0,56 | 44,38 | 44,38 | 44,38 | 44,38 | 115K | 1 |
| 30/08/2022 | -0,09% | -0,04 | 43,82 | 43,82 | 43,82 | 43,82 | 350 | 1 |
| 29/08/2022 | -1,48% | -0,66 | 43,86 | 43,86 | 43,86 | 43,86 | 167K | 1 |
| 26/08/2022 | -6,43% | -3,06 | 44,52 | 44,52 | 44,52 | 44,52 | 76K | 1 |
| 19/08/2022 | -0,90% | -0,43 | 47,58 | 47,58 | 47,58 | 47,58 | 237 | 1 |
| 18/08/2022 | 0,06% | 0,03 | 48,01 | 48,01 | 48,01 | 48,01 | 1K | 2 |
| 16/08/2022 | 2,19% | 1,03 | 47,98 | 47,98 | 47,98 | 47,98 | 91K | 1 |
| 12/08/2022 | 1,29% | 0,60 | 46,95 | 46,95 | 46,95 | 46,95 | 117K | 1 |
| 05/08/2022 | 0,00% | 0,00 | 46,35 | 46,35 | 46,35 | 46,35 | 46 | 1 |
| 02/08/2022 | 0,80% | 0,37 | 46,35 | 46,35 | 46,35 | 46,35 | 185 | 1 |
| 28/07/2022 | -0,28% | -0,13 | 45,98 | 45,98 | 45,98 | 45,98 | 919 | 1 |
| 25/07/2022 | -1,81% | -0,85 | 46,11 | 46,57 | 46,11 | 46,57 | 92K | 2 |
| 22/07/2022 | -1,24% | -0,59 | 46,96 | 46,96 | 46,96 | 46,96 | 2K | 1 |
| 21/07/2022 | 5,78% | 2,60 | 47,55 | 47,55 | 47,55 | 47,55 | 71K | 1 |
| 14/07/2022 | 0,92% | 0,41 | 44,95 | 44,95 | 44,95 | 44,95 | 81K | 1 |
| 13/07/2022 | -2,15% | -0,98 | 44,54 | 44,54 | 44,54 | 44,54 | 2K | 1 |
| 12/07/2022 | 0,84% | 0,38 | 45,52 | 45,52 | 45,52 | 45,52 | 455 | 1 |
| 08/07/2022 | -1,38% | -0,63 | 45,14 | 45,14 | 45,14 | 45,14 | 501K | 1 |
| 07/07/2022 | -0,04% | -0,02 | 45,77 | 45,77 | 45,77 | 45,77 | 45 | 1 |
| 06/07/2022 | 1,55% | 0,70 | 45,79 | 45,79 | 45,79 | 45,79 | 69K | 1 |
| 05/07/2022 | 2,38% | 1,05 | 45,09 | 45,09 | 45,09 | 45,09 | 68K | 1 |
| 28/06/2022 | 3,23% | 1,38 | 44,04 | 44,04 | 44,04 | 44,04 | 75K | 1 |
| 22/06/2022 | 0,40% | 0,17 | 42,66 | 42,66 | 42,66 | 42,66 | 42 | 1 |
| 21/06/2022 | 2,04% | 0,85 | 42,49 | 42,49 | 42,49 | 42,49 | 144K | 1 |
| 14/06/2022 | -0,02% | -0,01 | 41,64 | 41,64 | 41,64 | 41,64 | 421K | 1 |
| 13/06/2022 | -4,54% | -1,98 | 41,65 | 41,65 | 41,65 | 41,65 | 242K | 1 |
| 08/06/2022 | 1,65% | 0,71 | 43,63 | 43,63 | 43,63 | 43,63 | 122K | 1 |
| 03/06/2022 | 2,17% | 0,91 | 42,92 | 42,90 | 42,90 | 42,92 | 471 | 2 |
| 31/05/2022 | 2,31% | 0,95 | 42,01 | 42,01 | 42,01 | 42,01 | 84 | 1 |
| 24/05/2022 | 0,54% | 0,22 | 41,06 | 41,06 | 41,06 | 41,06 | 123 | 1 |
| 20/05/2022 | -7,16% | -3,15 | 40,84 | 40,84 | 40,84 | 40,84 | 94K | 1 |
| 17/05/2022 | -1,50% | -0,67 | 43,99 | 43,71 | 43,71 | 43,99 | 88K | 2 |
| 10/05/2022 | -0,73% | -0,33 | 44,66 | 44,99 | 44,66 | 44,99 | 210K | 3 |
| 09/05/2022 | -0,40% | -0,18 | 44,99 | 44,99 | 44,99 | 44,99 | 81K | 1 |
| 05/05/2022 | -0,46% | -0,21 | 45,17 | 45,17 | 45,17 | 45,17 | 2M | 1 |
| 03/05/2022 | -1,18% | -0,54 | 45,38 | 45,38 | 45,38 | 45,38 | 41K | 1 |
| 02/05/2022 | -1,44% | -0,67 | 45,92 | 45,92 | 45,92 | 45,92 | 41K | 1 |
| 28/04/2022 | 2,49% | 1,13 | 46,59 | 46,59 | 46,59 | 46,59 | 93 | 1 |
| 26/04/2022 | 1,31% | 0,59 | 45,46 | 45,55 | 45,46 | 45,55 | 95K | 2 |
| 22/04/2022 | 0,18% | 0,08 | 44,87 | 44,78 | 44,78 | 45,00 | 72K | 4 |
| 20/04/2022 | -0,69% | -0,31 | 44,79 | 44,79 | 44,79 | 44,79 | 537 | 1 |
| 19/04/2022 | 0,09% | 0,04 | 45,10 | 45,10 | 44,81 | 45,10 | 2K | 3 |
| 11/04/2022 | -3,12% | -1,45 | 45,06 | 45,06 | 45,06 | 45,06 | 41K | 1 |
| 07/04/2022 | 1,37% | 0,63 | 46,51 | 46,51 | 46,51 | 46,51 | 312K | 1 |
| 06/04/2022 | -0,24% | -0,11 | 45,88 | 45,88 | 45,88 | 45,88 | 2M | 1 |
| 05/04/2022 | -0,56% | -0,26 | 45,99 | 45,99 | 45,99 | 45,99 | 505 | 1 |
| 04/04/2022 | -3,65% | -1,75 | 46,25 | 46,25 | 46,25 | 46,25 | 130K | 1 |
| 30/03/2022 | 0,17% | 0,08 | 48,00 | 48,00 | 48,00 | 48,00 | 144 | 1 |
| 29/03/2022 | 1,78% | 0,84 | 47,92 | 47,92 | 47,92 | 47,92 | 287 | 1 |
| 25/03/2022 | -1,49% | -0,71 | 47,08 | 47,08 | 47,08 | 47,08 | 2K | 1 |
| 23/03/2022 | -0,93% | -0,45 | 47,79 | 47,79 | 47,79 | 47,79 | 47 | 1 |
| 21/03/2022 | 1,77% | 0,84 | 48,24 | 48,24 | 48,24 | 48,24 | 106K | 1 |
| 15/03/2022 | 1,74% | 0,81 | 47,40 | 47,40 | 47,40 | 47,40 | 142 | 1 |
| 14/03/2022 | -1,10% | -0,52 | 46,59 | 46,59 | 46,59 | 46,59 | 89K | 1 |
| 09/03/2022 | 0,83% | 0,39 | 47,11 | 47,11 | 47,11 | 47,11 | 90K | 1 |
| 07/03/2022 | -2,44% | -1,17 | 46,72 | 46,72 | 46,72 | 46,72 | 126K | 1 |
| 04/03/2022 | -0,60% | -0,29 | 47,89 | 47,89 | 47,89 | 47,89 | 110K | 1 |
| 03/03/2022 | -2,47% | -1,22 | 48,18 | 48,18 | 48,18 | 48,18 | 2K | 1 |
| 02/03/2022 | 0,47% | 0,23 | 49,40 | 49,40 | 49,40 | 49,40 | 494 | 1 |
| 25/02/2022 | 3,12% | 1,49 | 49,17 | 49,48 | 49,17 | 49,48 | 199K | 2 |
| 24/02/2022 | -0,46% | -0,22 | 47,68 | 46,97 | 46,97 | 47,68 | 148K | 2 |
| 22/02/2022 | -3,87% | -1,93 | 47,90 | 47,90 | 47,90 | 47,90 | 110K | 1 |
| 17/02/2022 | -1,13% | -0,57 | 49,83 | 50,13 | 49,83 | 50,13 | 20K | 2 |
| 14/02/2022 | -3,08% | -1,60 | 50,40 | 50,40 | 50,40 | 50,40 | 106K | 1 |
| 11/02/2022 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 1K | 2 |
| 10/02/2022 | -0,08% | -0,04 | 52,00 | 49,49 | 49,49 | 52,00 | 9K | 6 |
| 08/02/2022 | -1,79% | -0,95 | 52,04 | 52,04 | 52,04 | 52,04 | 130K | 1 |
| 07/02/2022 | 0,00% | 0,00 | 52,99 | 52,99 | 52,99 | 52,99 | 52 | 1 |
| 03/02/2022 | - | - | 52,99 | 52,99 | 52,99 | 52,99 | 211 | 1 |
Date,Open,High,Low,Close,Volume
18-Dec-24,81.50,81.55,81.50,81.55,122273
10-Dec-24,81.20,81.20,81.20,81.20,812
09-Dec-24,81.36,81.36,81.36,81.36,162
14-Nov-24,81.60,81.60,76.72,76.72,474
12-Nov-24,77.20,77.29,77.12,77.12,5250
06-Nov-24,75.39,75.39,75.39,75.39,75
01-Nov-24,70.49,70.49,70.49,70.49,70
21-Oct-24,73.57,73.57,73.57,73.57,73
18-Oct-24,73.50,73.50,73.50,73.50,73
02-Oct-24,68.88,68.88,68.88,68.88,68
24-Sep-24,68.89,68.95,68.89,68.95,275
16-Sep-24,68.80,68.80,68.80,68.80,137
11-Sep-24,68.90,68.90,68.90,68.90,482
31-May-24,60.82,60.82,60.82,60.82,790
14-May-24,59.40,59.40,59.39,59.39,2969
07-May-24,58.35,58.35,58.35,58.35,2917
03-May-24,57.60,57.60,57.60,57.60,5760
26-Apr-24,56.22,56.22,56.22,56.22,281
22-Apr-24,57.60,57.60,57.60,57.60,1785
02-Apr-24,57.52,58.86,57.52,58.86,13145
19-Mar-24,57.91,61.98,57.91,58.32,253587
15-Mar-24,57.18,57.18,57.18,57.18,571
12-Mar-24,57.59,57.59,57.59,57.59,115
07-Mar-24,56.94,56.94,56.94,56.94,113
06-Mar-24,56.58,56.58,56.58,56.58,56
05-Mar-24,56.90,56.90,56.90,56.90,682
04-Mar-24,56.90,56.90,56.90,56.90,56
26-Feb-24,56.55,56.55,56.36,56.36,112
20-Feb-24,55.00,55.00,54.42,54.42,109
16-Feb-24,55.92,55.92,55.92,55.92,55
07-Feb-24,55.00,55.00,55.00,55.00,3850
18-Dec-23,51.80,51.80,51.40,51.40,2380
04-Dec-23,50.00,50.00,50.00,50.00,25000
28-Nov-23,49.25,49.25,49.14,49.14,2951
22-Nov-23,44.52,49.34,44.52,49.34,657
06-Nov-23,44.50,44.50,44.50,44.50,4450
31-Oct-23,45.92,45.92,45.92,45.92,459
30-May-23,46.13,46.13,46.13,46.13,46
29-May-23,45.24,45.35,45.24,45.35,950
12-May-23,44.43,45.00,44.40,44.41,1778
24-Apr-23,45.20,45.20,45.20,45.20,11752
18-Apr-23,44.40,44.40,44.40,44.40,444
04-Apr-23,45.26,45.26,45.26,45.26,45
30-Mar-23,45.05,45.05,45.05,45.05,9415
27-Mar-23,45.25,45.45,45.25,45.27,3170
18-Jan-23,44.10,44.10,44.10,44.10,308
10-Jan-23,44.10,44.10,44.10,44.10,176
06-Jan-23,43.96,43.96,43.96,43.96,131
03-Jan-23,44.96,44.96,44.96,44.96,2310539
29-Dec-22,38.66,43.08,38.66,43.08,326
15-Dec-22,44.56,45.23,44.56,44.91,8978
08-Dec-22,44.67,44.67,44.67,44.67,7370
01-Dec-22,45.54,45.54,45.54,45.54,1138
17-Nov-22,45.54,45.54,45.54,45.54,150282
13-Oct-22,40.71,40.71,40.71,40.71,1017
11-Oct-22,40.71,40.71,40.71,40.71,1628
03-Oct-22,40.71,40.71,40.71,40.71,40
26-Sep-22,42.18,42.18,42.18,42.18,113886
23-Sep-22,41.90,41.90,41.90,41.90,96370
22-Sep-22,41.20,41.20,41.20,41.20,111240
19-Sep-22,43.05,43.05,43.05,43.05,430
16-Sep-22,43.74,43.74,43.74,43.74,874
14-Sep-22,44.08,44.08,43.54,43.54,87212
09-Sep-22,45.40,45.40,45.40,45.40,95340
02-Sep-22,43.70,43.70,43.70,43.70,2447
01-Sep-22,44.38,44.38,44.38,44.38,115388
30-Aug-22,43.82,43.82,43.82,43.82,350
29-Aug-22,43.86,43.86,43.86,43.86,166668
26-Aug-22,44.52,44.52,44.52,44.52,75684
19-Aug-22,47.58,47.58,47.58,47.58,237
18-Aug-22,48.01,48.01,48.01,48.01,1440
16-Aug-22,47.98,47.98,47.98,47.98,91162
12-Aug-22,46.95,46.95,46.95,46.95,117375
05-Aug-22,46.35,46.35,46.35,46.35,46
02-Aug-22,46.35,46.35,46.35,46.35,185
28-Jul-22,45.98,45.98,45.98,45.98,919
25-Jul-22,46.57,46.57,46.11,46.11,92452
22-Jul-22,46.96,46.96,46.96,46.96,1690
21-Jul-22,47.55,47.55,47.55,47.55,71325
14-Jul-22,44.95,44.95,44.95,44.95,80910
13-Jul-22,44.54,44.54,44.54,44.54,2182
12-Jul-22,45.52,45.52,45.52,45.52,455
08-Jul-22,45.14,45.14,45.14,45.14,501054
07-Jul-22,45.77,45.77,45.77,45.77,45
06-Jul-22,45.79,45.79,45.79,45.79,68685
05-Jul-22,45.09,45.09,45.09,45.09,67635
28-Jun-22,44.04,44.04,44.04,44.04,74868
22-Jun-22,42.66,42.66,42.66,42.66,42
21-Jun-22,42.49,42.49,42.49,42.49,144466
14-Jun-22,41.64,41.64,41.64,41.64,420564
13-Jun-22,41.65,41.65,41.65,41.65,241570
08-Jun-22,43.63,43.63,43.63,43.63,122164
03-Jun-22,42.90,42.92,42.90,42.92,471
31-May-22,42.01,42.01,42.01,42.01,84
24-May-22,41.06,41.06,41.06,41.06,123
20-May-22,40.84,40.84,40.84,40.84,93932
17-May-22,43.71,43.99,43.71,43.99,88154
10-May-22,44.99,44.99,44.66,44.66,210126
09-May-22,44.99,44.99,44.99,44.99,80982
05-May-22,45.17,45.17,45.17,45.17,1698392
03-May-22,45.38,45.38,45.38,45.38,40842
02-May-22,45.92,45.92,45.92,45.92,41328
28-Apr-22,46.59,46.59,46.59,46.59,93
26-Apr-22,45.55,45.55,45.46,45.46,95484
22-Apr-22,44.78,45.00,44.78,44.87,72016
20-Apr-22,44.79,44.79,44.79,44.79,537
19-Apr-22,45.10,45.10,44.81,45.10,2434
11-Apr-22,45.06,45.06,45.06,45.06,40554
07-Apr-22,46.51,46.51,46.51,46.51,311617
06-Apr-22,45.88,45.88,45.88,45.88,2202240
05-Apr-22,45.99,45.99,45.99,45.99,505
04-Apr-22,46.25,46.25,46.25,46.25,129500
30-Mar-22,48.00,48.00,48.00,48.00,144
29-Mar-22,47.92,47.92,47.92,47.92,287
25-Mar-22,47.08,47.08,47.08,47.08,1883
23-Mar-22,47.79,47.79,47.79,47.79,47
21-Mar-22,48.24,48.24,48.24,48.24,106128
15-Mar-22,47.40,47.40,47.40,47.40,142
14-Mar-22,46.59,46.59,46.59,46.59,88521
09-Mar-22,47.11,47.11,47.11,47.11,89509
07-Mar-22,46.72,46.72,46.72,46.72,126144
04-Mar-22,47.89,47.89,47.89,47.89,110147
03-Mar-22,48.18,48.18,48.18,48.18,1927
02-Mar-22,49.40,49.40,49.40,49.40,494
25-Feb-22,49.48,49.48,49.17,49.17,198659
24-Feb-22,46.97,47.68,46.97,47.68,147854
22-Feb-22,47.90,47.90,47.90,47.90,110170
17-Feb-22,50.13,50.13,49.83,49.83,20182
14-Feb-22,50.40,50.40,50.40,50.40,105840
11-Feb-22,52.00,52.00,52.00,52.00,1144
10-Feb-22,49.49,52.00,49.49,52.00,9186
08-Feb-22,52.04,52.04,52.04,52.04,130100
07-Feb-22,52.99,52.99,52.99,52.99,52
03-Feb-22,52.99,52.99,52.99,52.99,211
*exoneração de responsabilidade e termos de uso