Cotação atual, histórico e gráfico do papel: BTAG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/07/2026 | 0,00% | 0,00 | 110,83 | 112,98 | 110,83 | 113,42 | 65K | 40 |
| 02/07/2026 | -0,11% | -0,12 | 110,83 | 113,00 | 110,83 | 113,88 | 74K | 56 |
| 01/07/2026 | -0,01% | -0,01 | 110,95 | 111,20 | 110,95 | 114,24 | 127K | 44 |
| 30/06/2026 | -0,51% | -0,57 | 110,96 | 111,54 | 110,96 | 114,29 | 57K | 140 |
| 29/06/2026 | -0,04% | -0,05 | 111,53 | 113,42 | 111,53 | 113,42 | 21K | 20 |
| 26/06/2026 | 0,22% | 0,24 | 111,58 | 113,00 | 111,42 | 113,56 | 39K | 45 |
| 25/06/2026 | -2,67% | -3,06 | 111,34 | 112,99 | 111,34 | 112,99 | 7K | 16 |
| 24/06/2026 | 0,83% | 0,94 | 114,40 | 110,33 | 110,33 | 114,40 | 144K | 527 |
| 23/06/2026 | 0,41% | 0,46 | 113,46 | 111,83 | 110,07 | 113,46 | 43K | 20 |
| 22/06/2026 | -0,53% | -0,60 | 113,00 | 113,73 | 113,00 | 113,75 | 8K | 20 |
| 19/06/2026 | -0,60% | -0,69 | 113,60 | 113,04 | 111,68 | 114,22 | 23K | 33 |
| 18/06/2026 | 1,59% | 1,79 | 114,29 | 113,59 | 111,30 | 114,47 | 30K | 53 |
| 17/06/2026 | -0,95% | -1,08 | 112,50 | 111,51 | 111,50 | 112,50 | 40K | 10 |
| 16/06/2026 | 0,86% | 0,97 | 113,58 | 113,54 | 112,03 | 115,48 | 159K | 737 |
| 15/06/2026 | 0,54% | 0,61 | 112,61 | 113,60 | 110,02 | 113,60 | 128K | 48 |
| 12/06/2026 | -0,88% | -1,00 | 112,00 | 113,59 | 112,00 | 115,77 | 27K | 35 |
| 11/06/2026 | 1,03% | 1,15 | 113,00 | 113,43 | 110,92 | 113,43 | 54K | 30 |
| 10/06/2026 | -0,13% | -0,15 | 111,85 | 111,50 | 110,01 | 113,43 | 104K | 308 |
| 09/06/2026 | -0,36% | -0,41 | 112,00 | 112,00 | 112,00 | 112,59 | 23K | 10 |
| 08/06/2026 | -0,90% | -1,02 | 112,41 | 113,43 | 111,41 | 113,43 | 29K | 35 |
| 05/06/2026 | 0,38% | 0,43 | 113,43 | 113,00 | 112,98 | 113,43 | 22K | 20 |
| 03/06/2026 | 0,28% | 0,32 | 113,00 | 112,01 | 111,20 | 113,00 | 120K | 51 |
| 02/06/2026 | 0,23% | 0,26 | 112,68 | 112,32 | 112,10 | 112,73 | 89K | 27 |
| 01/06/2026 | 0,31% | 0,35 | 112,42 | 113,76 | 112,00 | 113,76 | 119K | 543 |
| 29/05/2026 | -0,20% | -0,23 | 112,07 | 113,28 | 110,94 | 117,29 | 78K | 68 |
| 28/05/2026 | -0,13% | -0,15 | 112,30 | 110,96 | 110,96 | 112,97 | 16K | 12 |
| 27/05/2026 | -0,80% | -0,91 | 112,45 | 113,28 | 111,58 | 113,28 | 14K | 20 |
| 26/05/2026 | -0,71% | -0,81 | 113,36 | 112,99 | 111,00 | 113,53 | 213K | 455 |
| 25/05/2026 | 0,19% | 0,22 | 114,17 | 110,52 | 110,52 | 114,20 | 65K | 215 |
| 22/05/2026 | 0,84% | 0,95 | 113,95 | 113,00 | 111,27 | 113,95 | 61K | 51 |
| 21/05/2026 | -0,64% | -0,73 | 113,00 | 111,15 | 110,31 | 113,99 | 65K | 249 |
| 20/05/2026 | 0,65% | 0,73 | 113,73 | 111,51 | 110,23 | 113,88 | 72K | 282 |
| 19/05/2026 | 1,51% | 1,68 | 113,00 | 111,50 | 111,32 | 113,50 | 161K | 92 |
| 18/05/2026 | 0,19% | 0,21 | 111,32 | 110,81 | 110,81 | 113,50 | 18K | 27 |
| 15/05/2026 | -3,79% | -4,38 | 111,11 | 115,99 | 111,11 | 117,29 | 23K | 58 |
| 14/05/2026 | -0,43% | -0,50 | 115,49 | 112,50 | 112,30 | 115,98 | 77K | 534 |
| 13/05/2026 | 2,66% | 3,00 | 115,99 | 112,98 | 112,98 | 116,00 | 42K | 22 |
| 12/05/2026 | -0,54% | -0,61 | 112,99 | 114,10 | 110,72 | 122,95 | 235K | 1.035 |
| 11/05/2026 | 1,22% | 1,37 | 113,60 | 110,90 | 110,56 | 114,91 | 48K | 30 |
| 08/05/2026 | 2,03% | 2,23 | 112,23 | 113,00 | 111,00 | 115,12 | 85K | 174 |
| 07/05/2026 | -4,35% | -5,00 | 110,00 | 113,99 | 109,64 | 114,17 | 32K | 30 |
| 06/05/2026 | -2,54% | -3,00 | 115,00 | 118,93 | 110,15 | 118,93 | 92K | 108 |
| 05/05/2026 | 2,95% | 3,38 | 118,00 | 114,60 | 110,61 | 119,00 | 140K | 48 |
| 04/05/2026 | 0,32% | 0,37 | 114,62 | 113,63 | 112,52 | 114,62 | 61K | 35 |
| 30/04/2026 | 4,42% | 4,84 | 114,25 | 111,98 | 109,13 | 114,25 | 73K | 107 |
| 29/04/2026 | -2,54% | -2,85 | 109,41 | 114,56 | 109,41 | 114,56 | 84K | 61 |
| 28/04/2026 | 0,37% | 0,41 | 112,26 | 112,00 | 112,00 | 114,79 | 70K | 55 |
| 27/04/2026 | -1,87% | -2,13 | 111,85 | 113,94 | 111,85 | 113,94 | 45K | 18 |
| 24/04/2026 | 1,38% | 1,55 | 113,98 | 111,99 | 111,07 | 115,01 | 77K | 66 |
| 23/04/2026 | -0,72% | -0,82 | 112,43 | 113,18 | 110,02 | 113,18 | 21K | 152 |
| 22/04/2026 | 1,30% | 1,45 | 113,25 | 111,81 | 111,81 | 113,49 | 5K | 22 |
| 20/04/2026 | 0,54% | 0,60 | 111,80 | 113,88 | 111,52 | 113,88 | 4K | 9 |
| 17/04/2026 | -2,03% | -2,30 | 111,20 | 113,50 | 111,20 | 113,50 | 27K | 27 |
| 16/04/2026 | -1,24% | -1,42 | 113,50 | 114,79 | 111,88 | 114,79 | 51K | 46 |
| 15/04/2026 | 0,83% | 0,95 | 114,92 | 111,23 | 111,23 | 115,92 | 30K | 135 |
| 14/04/2026 | -0,02% | -0,02 | 113,97 | 113,80 | 109,25 | 113,97 | 38K | 47 |
| 13/04/2026 | 1,78% | 1,99 | 113,99 | 111,90 | 109,02 | 114,00 | 37K | 117 |
| 10/04/2026 | -1,75% | -2,00 | 112,00 | 110,68 | 103,25 | 113,48 | 984K | 925 |
| 09/04/2026 | -2,10% | -2,45 | 114,00 | 114,34 | 110,00 | 114,34 | 58K | 68 |
| 08/04/2026 | -0,13% | -0,15 | 116,45 | 114,90 | 111,30 | 116,50 | 27K | 62 |
| 07/04/2026 | -0,17% | -0,20 | 116,60 | 116,70 | 114,90 | 116,70 | 36K | 27 |
| 06/04/2026 | 0,69% | 0,80 | 116,80 | 116,00 | 114,85 | 116,80 | 14K | 21 |
| 02/04/2026 | 0,63% | 0,73 | 116,00 | 115,44 | 111,28 | 116,80 | 16K | 52 |
| 01/04/2026 | -0,15% | -0,17 | 115,27 | 115,44 | 111,81 | 116,09 | 18K | 24 |
| 31/03/2026 | 3,76% | 4,18 | 115,44 | 111,27 | 111,19 | 116,14 | 43K | 25 |
| 30/03/2026 | -6,11% | -7,24 | 111,26 | 111,26 | 111,26 | 116,99 | 73K | 200 |
| 27/03/2026 | 8,72% | 9,50 | 118,50 | 109,01 | 109,01 | 118,97 | 123K | 612 |
| 26/03/2026 | -2,57% | -2,87 | 109,00 | 110,75 | 109,00 | 115,09 | 58K | 199 |
| 25/03/2026 | 2,61% | 2,85 | 111,87 | 109,00 | 108,00 | 111,87 | 50K | 172 |
| 24/03/2026 | -0,45% | -0,49 | 109,02 | 108,15 | 108,15 | 110,45 | 24K | 86 |
| 23/03/2026 | 2,35% | 2,51 | 109,51 | 108,78 | 108,59 | 109,95 | 21K | 77 |
| 20/03/2026 | -3,43% | -3,80 | 107,00 | 106,94 | 106,93 | 109,89 | 38K | 45 |
| 19/03/2026 | 4,52% | 4,79 | 110,80 | 107,98 | 107,98 | 111,00 | 85K | 394 |
| 18/03/2026 | -1,39% | -1,49 | 106,01 | 107,44 | 106,01 | 108,00 | 27K | 69 |
| 17/03/2026 | -0,45% | -0,49 | 107,50 | 107,80 | 106,36 | 107,80 | 29K | 24 |
| 16/03/2026 | 0,08% | 0,09 | 107,99 | 106,01 | 105,70 | 109,17 | 145K | 629 |
| 13/03/2026 | -0,92% | -1,00 | 107,90 | 108,00 | 107,30 | 108,00 | 53K | 87 |
| 12/03/2026 | -0,50% | -0,55 | 108,90 | 106,37 | 105,70 | 108,90 | 210K | 710 |
| 11/03/2026 | 1,68% | 1,81 | 109,45 | 109,29 | 106,43 | 109,49 | 55K | 198 |
| 10/03/2026 | -1,24% | -1,35 | 107,64 | 109,47 | 106,19 | 109,47 | 80K | 293 |
| 09/03/2026 | -0,46% | -0,50 | 108,99 | 109,15 | 107,36 | 109,17 | 43K | 27 |
| 06/03/2026 | 2,03% | 2,18 | 109,49 | 107,36 | 107,36 | 109,49 | 33K | 41 |
| 05/03/2026 | -3,29% | -3,65 | 107,31 | 110,96 | 107,27 | 110,96 | 164K | 403 |
| 04/03/2026 | 2,08% | 2,26 | 110,96 | 108,78 | 108,75 | 111,61 | 45K | 63 |
| 03/03/2026 | 0,09% | 0,10 | 108,70 | 108,79 | 105,90 | 108,80 | 125K | 46 |
| 02/03/2026 | -0,08% | -0,09 | 108,60 | 108,69 | 106,02 | 108,69 | 40K | 36 |
| 27/02/2026 | 2,83% | 2,99 | 108,69 | 107,30 | 107,09 | 108,69 | 35K | 44 |
| 26/02/2026 | -0,83% | -0,89 | 105,70 | 108,75 | 105,55 | 108,75 | 91K | 335 |
| 25/02/2026 | 0,56% | 0,59 | 106,59 | 107,36 | 105,24 | 108,79 | 141K | 744 |
| 24/02/2026 | -2,57% | -2,80 | 106,00 | 106,11 | 105,60 | 108,51 | 74K | 296 |
| 23/02/2026 | 0,75% | 0,81 | 108,80 | 108,98 | 107,19 | 108,98 | 30K | 23 |
| 20/02/2026 | -0,92% | -1,00 | 107,99 | 106,63 | 106,63 | 108,00 | 50K | 26 |
| 19/02/2026 | 1,19% | 1,28 | 108,99 | 106,51 | 105,09 | 108,99 | 135K | 450 |
| 18/02/2026 | 1,14% | 1,21 | 107,71 | 106,88 | 106,50 | 108,00 | 9K | 7 |
| 13/02/2026 | -0,47% | -0,50 | 106,50 | 107,99 | 106,50 | 109,00 | 113K | 60 |
| 12/02/2026 | 1,52% | 1,60 | 107,00 | 105,46 | 104,29 | 107,50 | 249K | 365 |
| 11/02/2026 | -0,04% | -0,04 | 105,40 | 107,14 | 105,40 | 110,49 | 53K | 236 |
| 10/02/2026 | -1,57% | -1,68 | 105,44 | 108,58 | 103,51 | 108,58 | 143K | 100 |
| 09/02/2026 | -2,67% | -2,94 | 107,12 | 110,06 | 106,20 | 110,06 | 145K | 91 |
| 06/02/2026 | -1,73% | -1,94 | 110,06 | 113,98 | 108,00 | 113,98 | 116K | 298 |
| 05/02/2026 | -0,88% | -1,00 | 112,00 | 113,00 | 110,00 | 116,04 | 23K | 42 |
| 04/02/2026 | -4,16% | -4,90 | 113,00 | 117,89 | 110,00 | 117,89 | 95K | 488 |
| 03/02/2026 | 5,60% | 6,25 | 117,90 | 110,01 | 110,00 | 117,96 | 195K | 414 |
| 02/02/2026 | 0,22% | 0,24 | 111,65 | 111,41 | 109,61 | 115,80 | 78K | 70 |
| 30/01/2026 | 4,94% | 5,24 | 111,41 | 109,00 | 106,01 | 111,57 | 41K | 51 |
| 29/01/2026 | 0,16% | 0,17 | 106,17 | 108,57 | 106,02 | 108,57 | 31K | 63 |
| 28/01/2026 | -1,74% | -1,88 | 106,00 | 107,89 | 105,00 | 109,06 | 56K | 50 |
| 27/01/2026 | -0,57% | -0,62 | 107,88 | 110,00 | 103,08 | 112,54 | 305K | 501 |
| 26/01/2026 | -1,36% | -1,50 | 108,50 | 110,00 | 108,10 | 110,00 | 10K | 17 |
| 23/01/2026 | 0,92% | 1,00 | 110,00 | 109,99 | 108,86 | 110,00 | 31K | 37 |
| 22/01/2026 | -2,78% | -3,12 | 109,00 | 114,00 | 108,60 | 114,00 | 280K | 485 |
| 21/01/2026 | -5,06% | -5,97 | 112,12 | 116,99 | 112,11 | 116,99 | 129K | 89 |
| 20/01/2026 | -0,76% | -0,91 | 118,09 | 118,99 | 113,08 | 118,99 | 22K | 28 |
| 19/01/2026 | 0,00% | 0,00 | 119,00 | 119,00 | 110,06 | 120,00 | 98K | 98 |
| 16/01/2026 | 0,87% | 1,03 | 119,00 | 121,00 | 109,00 | 121,00 | 144K | 420 |
| 15/01/2026 | -0,02% | -0,02 | 117,97 | 117,98 | 116,01 | 127,48 | 108K | 55 |
| 14/01/2026 | 0,03% | 0,03 | 117,99 | 117,95 | 117,95 | 117,99 | 10K | 5 |
| 13/01/2026 | -0,03% | -0,03 | 117,96 | 113,01 | 113,01 | 117,97 | 5K | 20 |
| 12/01/2026 | 0,00% | 0,00 | 117,99 | 117,98 | 115,01 | 117,99 | 71K | 42 |
| 09/01/2026 | 2,60% | 2,99 | 117,99 | 113,65 | 113,65 | 124,91 | 165K | 137 |
| 08/01/2026 | -1,80% | -2,11 | 115,00 | 113,00 | 112,00 | 116,98 | 15K | 69 |
| 07/01/2026 | -0,75% | -0,89 | 117,11 | 117,99 | 113,00 | 118,00 | 56K | 170 |
| 06/01/2026 | 0,85% | 1,00 | 118,00 | 117,00 | 111,15 | 118,00 | 12K | 18 |
| 05/01/2026 | 0,04% | 0,05 | 117,00 | 117,00 | 110,00 | 117,00 | 64K | 29 |
| 02/01/2026 | 6,32% | 6,95 | 116,95 | 110,00 | 110,00 | 123,95 | 360K | 130 |
| 30/12/2025 | 2,80% | 3,00 | 110,00 | 107,00 | 107,00 | 110,01 | 231K | 32 |
| 29/12/2025 | 0,48% | 0,51 | 107,00 | 106,48 | 104,47 | 107,99 | 82K | 155 |
| 26/12/2025 | 0,05% | 0,05 | 106,49 | 106,44 | 104,51 | 106,49 | 30K | 46 |
| 23/12/2025 | -0,05% | -0,05 | 106,44 | 106,48 | 104,44 | 106,48 | 45K | 38 |
| 22/12/2025 | 0,99% | 1,04 | 106,49 | 105,46 | 105,41 | 106,49 | 8K | 19 |
| 19/12/2025 | 2,38% | 2,45 | 105,45 | 104,42 | 104,42 | 105,45 | 17K | 30 |
| 18/12/2025 | -1,74% | -1,82 | 103,00 | 104,82 | 103,00 | 106,49 | 117K | 639 |
| 17/12/2025 | 0,31% | 0,32 | 104,82 | 103,42 | 103,42 | 105,46 | 12K | 18 |
| 16/12/2025 | - | - | 104,50 | 105,47 | 104,04 | 105,47 | 12K | 12 |
Date,Open,High,Low,Close,Volume
03-Jul-26,112.98,113.42,110.83,110.83,64719
02-Jul-26,113.00,113.88,110.83,110.83,73911
01-Jul-26,111.20,114.24,110.95,110.95,126589
30-Jun-26,111.54,114.29,110.96,110.96,56775
29-Jun-26,113.42,113.42,111.53,111.53,21460
26-Jun-26,113.00,113.56,111.42,111.58,39063
25-Jun-26,112.99,112.99,111.34,111.34,7385
24-Jun-26,110.33,114.40,110.33,114.40,144193
23-Jun-26,111.83,113.46,110.07,113.46,42595
22-Jun-26,113.73,113.75,113.00,113.00,8047
19-Jun-26,113.04,114.22,111.68,113.60,23063
18-Jun-26,113.59,114.47,111.30,114.29,29671
17-Jun-26,111.51,112.50,111.50,112.50,39610
16-Jun-26,113.54,115.48,112.03,113.58,158709
15-Jun-26,113.60,113.60,110.02,112.61,128425
12-Jun-26,113.59,115.77,112.00,112.00,26961
11-Jun-26,113.43,113.43,110.92,113.00,53867
10-Jun-26,111.50,113.43,110.01,111.85,103991
09-Jun-26,112.00,112.59,112.00,112.00,23084
08-Jun-26,113.43,113.43,111.41,112.41,29041
05-Jun-26,113.00,113.43,112.98,113.43,22155
03-Jun-26,112.01,113.00,111.20,113.00,119861
02-Jun-26,112.32,112.73,112.10,112.68,89226
01-Jun-26,113.76,113.76,112.00,112.42,118693
29-May-26,113.28,117.29,110.94,112.07,77961
28-May-26,110.96,112.97,110.96,112.30,16386
27-May-26,113.28,113.28,111.58,112.45,14013
26-May-26,112.99,113.53,111.00,113.36,212976
25-May-26,110.52,114.20,110.52,114.17,64751
22-May-26,113.00,113.95,111.27,113.95,61229
21-May-26,111.15,113.99,110.31,113.00,64710
20-May-26,111.51,113.88,110.23,113.73,71612
19-May-26,111.50,113.50,111.32,113.00,161096
18-May-26,110.81,113.50,110.81,111.32,18450
15-May-26,115.99,117.29,111.11,111.11,22896
14-May-26,112.50,115.98,112.30,115.49,76552
13-May-26,112.98,116.00,112.98,115.99,42077
12-May-26,114.10,122.95,110.72,112.99,234994
11-May-26,110.90,114.91,110.56,113.60,48357
08-May-26,113.00,115.12,111.00,112.23,84935
07-May-26,113.99,114.17,109.64,110.00,32137
06-May-26,118.93,118.93,110.15,115.00,92265
05-May-26,114.60,119.00,110.61,118.00,140289
04-May-26,113.63,114.62,112.52,114.62,61027
30-Apr-26,111.98,114.25,109.13,114.25,73415
29-Apr-26,114.56,114.56,109.41,109.41,83558
28-Apr-26,112.00,114.79,112.00,112.26,70447
27-Apr-26,113.94,113.94,111.85,111.85,45247
24-Apr-26,111.99,115.01,111.07,113.98,77448
23-Apr-26,113.18,113.18,110.02,112.43,20780
22-Apr-26,111.81,113.49,111.81,113.25,4721
20-Apr-26,113.88,113.88,111.52,111.80,3704
17-Apr-26,113.50,113.50,111.20,111.20,27033
16-Apr-26,114.79,114.79,111.88,113.50,51493
15-Apr-26,111.23,115.92,111.23,114.92,30399
14-Apr-26,113.80,113.97,109.25,113.97,38162
13-Apr-26,111.90,114.00,109.02,113.99,37481
10-Apr-26,110.68,113.48,103.25,112.00,984246
09-Apr-26,114.34,114.34,110.00,114.00,58371
08-Apr-26,114.90,116.50,111.30,116.45,27454
07-Apr-26,116.70,116.70,114.90,116.60,36384
06-Apr-26,116.00,116.80,114.85,116.80,13998
02-Apr-26,115.44,116.80,111.28,116.00,16389
01-Apr-26,115.44,116.09,111.81,115.27,17769
31-Mar-26,111.27,116.14,111.19,115.44,42657
30-Mar-26,111.26,116.99,111.26,111.26,73495
27-Mar-26,109.01,118.97,109.01,118.50,123448
26-Mar-26,110.75,115.09,109.00,109.00,58320
25-Mar-26,109.00,111.87,108.00,111.87,50459
24-Mar-26,108.15,110.45,108.15,109.02,24442
23-Mar-26,108.78,109.95,108.59,109.51,20673
20-Mar-26,106.94,109.89,106.93,107.00,37734
19-Mar-26,107.98,111.00,107.98,110.80,85143
18-Mar-26,107.44,108.00,106.01,106.01,26900
17-Mar-26,107.80,107.80,106.36,107.50,29251
16-Mar-26,106.01,109.17,105.70,107.99,145460
13-Mar-26,108.00,108.00,107.30,107.90,53130
12-Mar-26,106.37,108.90,105.70,108.90,210373
11-Mar-26,109.29,109.49,106.43,109.45,54902
10-Mar-26,109.47,109.47,106.19,107.64,79637
09-Mar-26,109.15,109.17,107.36,108.99,42715
06-Mar-26,107.36,109.49,107.36,109.49,33369
05-Mar-26,110.96,110.96,107.27,107.31,163771
04-Mar-26,108.78,111.61,108.75,110.96,45066
03-Mar-26,108.79,108.80,105.90,108.70,125486
02-Mar-26,108.69,108.69,106.02,108.60,40033
27-Feb-26,107.30,108.69,107.09,108.69,35055
26-Feb-26,108.75,108.75,105.55,105.70,90916
25-Feb-26,107.36,108.79,105.24,106.59,141471
24-Feb-26,106.11,108.51,105.60,106.00,74168
23-Feb-26,108.98,108.98,107.19,108.80,29739
20-Feb-26,106.63,108.00,106.63,107.99,50343
19-Feb-26,106.51,108.99,105.09,108.99,135160
18-Feb-26,106.88,108.00,106.50,107.71,8981
13-Feb-26,107.99,109.00,106.50,106.50,112659
12-Feb-26,105.46,107.50,104.29,107.00,249041
11-Feb-26,107.14,110.49,105.40,105.40,53065
10-Feb-26,108.58,108.58,103.51,105.44,143150
09-Feb-26,110.06,110.06,106.20,107.12,144924
06-Feb-26,113.98,113.98,108.00,110.06,115700
05-Feb-26,113.00,116.04,110.00,112.00,22918
04-Feb-26,117.89,117.89,110.00,113.00,94703
03-Feb-26,110.01,117.96,110.00,117.90,195453
02-Feb-26,111.41,115.80,109.61,111.65,77989
30-Jan-26,109.00,111.57,106.01,111.41,41120
29-Jan-26,108.57,108.57,106.02,106.17,30999
28-Jan-26,107.89,109.06,105.00,106.00,55518
27-Jan-26,110.00,112.54,103.08,107.88,305090
26-Jan-26,110.00,110.00,108.10,108.50,10357
23-Jan-26,109.99,110.00,108.86,110.00,30942
22-Jan-26,114.00,114.00,108.60,109.00,279813
21-Jan-26,116.99,116.99,112.11,112.12,128510
20-Jan-26,118.99,118.99,113.08,118.09,21995
19-Jan-26,119.00,120.00,110.06,119.00,97945
16-Jan-26,121.00,121.00,109.00,119.00,143709
15-Jan-26,117.98,127.48,116.01,117.97,108482
14-Jan-26,117.95,117.99,117.95,117.99,9792
13-Jan-26,113.01,117.97,113.01,117.96,4985
12-Jan-26,117.98,117.99,115.01,117.99,71357
09-Jan-26,113.65,124.91,113.65,117.99,165054
08-Jan-26,113.00,116.98,112.00,115.00,14501
07-Jan-26,117.99,118.00,113.00,117.11,56251
06-Jan-26,117.00,118.00,111.15,118.00,11609
05-Jan-26,117.00,117.00,110.00,117.00,63621
02-Jan-26,110.00,123.95,110.00,116.95,360081
30-Dec-25,107.00,110.01,107.00,110.00,230638
29-Dec-25,106.48,107.99,104.47,107.00,81842
26-Dec-25,106.44,106.49,104.51,106.49,29554
23-Dec-25,106.48,106.48,104.44,106.44,44911
22-Dec-25,105.46,106.49,105.41,106.49,7743
19-Dec-25,104.42,105.45,104.42,105.45,17277
18-Dec-25,104.82,106.49,103.00,103.00,117123
17-Dec-25,103.42,105.46,103.42,104.82,11764
16-Dec-25,105.47,105.47,104.04,104.50,12003
*exoneração de responsabilidade e termos de uso