ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/11/20250,16%0,16101,31101,15100,27101,9847K34
06/11/20251,10%1,10101,15100,05100,05103,4958K45
05/11/2025-1,65%-1,68100,05100,01100,01103,0281K50
04/11/20250,51%0,52101,73102,49100,21103,4928K39
03/11/2025-0,27%-0,27101,21101,43100,01105,0066K82
31/10/2025-0,02%-0,02101,48101,4999,09102,0078K72
30/10/20252,81%2,77101,5098,7398,73101,5092K80
29/10/2025-2,67%-2,7198,7398,6598,65101,4838K52
28/10/20251,91%1,90101,4498,6298,62101,44101K76
27/10/2025-0,23%-0,2399,5498,6698,62101,4736K41
24/10/20251,02%1,0199,77101,9698,76101,9667K42
23/10/2025-1,33%-1,3398,76101,6498,71101,9940K97
22/10/20250,09%0,09100,09100,0098,11101,67160K55
21/10/20251,73%1,70100,0099,9498,33100,00111K73
20/10/20250,30%0,2998,3099,9698,2599,9614K58
17/10/20250,01%0,0198,01100,0098,00100,00104K259
16/10/2025-1,01%-1,0098,0099,0097,2599,9854K257
15/10/2025-1,96%-1,9899,00101,0099,00101,2150K44
14/10/20250,99%0,99100,98100,9798,19101,0021K20
13/10/20250,05%0,0599,9999,9897,1899,9913K24
10/10/20251,05%1,0499,9498,4998,4999,9439K108
09/10/20250,08%0,0898,9096,9996,9998,9057K171
08/10/20250,72%0,7198,8298,8296,9298,8270K40
07/10/2025-1,89%-1,8998,1198,0298,0299,969K10
06/10/20251,01%1,00100,0099,9797,05100,0053K47
03/10/20250,00%0,0099,0098,9197,1299,00137K69
02/10/20252,32%2,2499,0098,5797,0199,00101K55
01/10/2025-2,26%-2,2496,7697,6996,5897,9895K56
30/09/20250,63%0,6299,0098,3796,5299,20138K81
29/09/20250,43%0,4298,3898,3997,5298,394K6
26/09/2025-0,04%-0,0497,9697,9697,9698,4018K18
25/09/20250,02%0,0298,0097,9896,6498,0030K31
24/09/20251,53%1,4897,9896,5296,5097,9847K25
23/09/20250,47%0,4596,5096,0596,0597,70112K591
22/09/20250,03%0,0396,0596,0295,7596,5042K36
19/09/2025-0,08%-0,0896,0297,2995,7597,2931K35
18/09/20250,01%0,0196,1096,1496,1097,9849K47
17/09/2025-1,11%-1,0896,0995,9695,9697,2751K247
16/09/2025-0,64%-0,6397,1797,2095,9797,2046K53
15/09/20251,69%1,6397,8095,9695,9697,8040K179
12/09/20250,00%0,0096,1795,6895,1297,0038K39
11/09/20250,86%0,8296,1795,0595,0596,2072K184
10/09/2025-0,88%-0,8595,3595,2095,2096,1927K35
09/09/20250,33%0,3296,2095,4595,4596,2082K65
08/09/20250,59%0,5695,8895,9895,2095,9817K27
05/09/20250,13%0,1295,3296,2095,2096,2039K28
04/09/2025-0,93%-0,8995,2096,2095,0296,2063K436
03/09/20250,04%0,0496,0996,0596,0596,2050K22
02/09/20251,09%1,0496,0595,0195,0096,1033K21
01/09/2025-0,89%-0,8595,0195,8695,0096,2019K19
29/08/2025-0,03%-0,0395,8696,0095,5396,0053K124
28/08/20250,00%0,0095,8996,0595,3596,053K10
27/08/20250,00%0,0095,8996,1995,3396,196K10
26/08/2025-0,10%-0,1095,8995,9995,3295,9921K25
25/08/20250,36%0,3495,9995,6495,4296,1880K357
22/08/20251,22%1,1595,6594,4494,4495,9033K25
21/08/20250,01%0,0194,5094,4494,4496,0145K116
20/08/2025-0,01%-0,0194,4994,5094,4296,2033K106
19/08/2025-0,27%-0,2694,5096,1694,4296,1756K112
18/08/2025-1,50%-1,4494,7694,6694,6696,1783K303
15/08/20250,25%0,2496,2096,1995,1996,2045K35
14/08/2025-0,04%-0,0495,9696,1894,6196,189K18
13/08/20251,59%1,5096,0094,5194,5096,006K12
12/08/20250,16%0,1594,5096,3994,5097,39124K307
11/08/2025-1,73%-1,6694,3594,2094,0096,5064K65
08/08/20251,07%1,0296,0194,2094,2096,0157K19
07/08/20250,83%0,7894,9995,4994,0396,0848K44
06/08/20250,19%0,1894,2194,2094,2096,084K20
05/08/2025-1,53%-1,4694,0395,5094,0396,38147K1.104
04/08/2025-0,87%-0,8495,4996,3195,1196,315K8
01/08/2025-0,07%-0,0796,3396,0095,2096,3312K16
31/07/20250,96%0,9296,4095,5094,8396,4062K131
30/07/20250,62%0,5995,4894,9594,9595,509K13
29/07/20250,09%0,0994,8996,1994,8396,2956K349
28/07/2025-0,33%-0,3194,8094,8394,8096,3255K107
25/07/20250,04%0,0495,1195,1094,8096,0040K51
24/07/2025-0,24%-0,2395,0795,3095,0196,3452K62
23/07/20250,16%0,1595,3096,0095,2196,0014K30
22/07/2025-0,07%-0,0795,1595,2895,1596,3867K204
21/07/2025-0,40%-0,3895,2296,4095,2196,4047K72
18/07/2025-0,10%-0,1095,6096,5595,0196,55165K75
17/07/20250,13%0,1295,7096,5595,6196,5553K56
16/07/2025-0,77%-0,7495,5896,6395,5897,00122K52
15/07/20250,28%0,2796,3296,1096,1096,6341K16
14/07/2025-0,21%-0,2096,0596,5795,6396,5721K38
11/07/2025-0,54%-0,5296,2596,7795,5396,77106K57
10/07/2025-0,78%-0,7696,7796,1596,1097,216K13
09/07/20251,51%1,4597,5396,6496,6498,9741K13
08/07/2025-1,51%-1,4796,0896,1696,0896,61208K41
07/07/20250,06%0,0697,5597,2996,5497,9095K76
04/07/20250,92%0,8997,4996,6296,6297,497K12
03/07/2025-0,85%-0,8396,6097,0096,5097,9443K28
02/07/20251,09%1,0597,4396,3196,3197,4323K22
01/07/20250,09%0,0996,3896,7996,2997,4452K29
27/06/20250,00%0,0096,2996,2996,2997,0036K57
26/06/20250,00%0,0096,2997,4896,2997,4822K39
25/06/20250,30%0,2996,2996,0696,0697,60128K66
24/06/2025-0,11%-0,1196,0096,6996,0097,6561K380
23/06/2025-1,79%-1,7596,1196,5596,0097,9970K173
20/06/20251,36%1,3197,8697,8697,8697,90132K23
18/06/2025-1,41%-1,3896,5598,4096,5598,4022K20
17/06/20252,22%2,1397,9397,0095,8397,9970K74
16/06/20250,00%0,0095,8096,1095,8096,5124K21
13/06/20250,00%0,0095,8096,0995,8096,1016K13
12/06/2025-0,74%-0,7195,8096,0595,8096,5016K16
11/06/20250,01%0,0196,5196,0795,8397,7980K32
10/06/20250,87%0,8396,5095,7095,6997,8920K32
09/06/2025-1,04%-1,0195,6796,0195,6797,9724K23
06/06/2025-1,35%-1,3296,6898,0096,2598,00118K63
05/06/20250,92%0,8998,0097,1296,9598,9029K171
04/06/2025-0,40%-0,3997,1196,8196,8198,4952K262
03/06/2025-0,91%-0,9097,5096,5096,5098,3755K20
02/06/20251,83%1,7798,4096,6396,5099,9972K48
30/05/20250,66%0,6396,6396,5096,4996,9032K214
29/05/2025-0,01%-0,0196,0096,4896,0096,5018K123
28/05/2025-0,02%-0,0296,0196,0396,0096,2644K449
27/05/2025-0,90%-0,8796,0395,8695,8296,9075K81
26/05/2025-0,10%-0,1096,9096,9895,8096,9910K16
23/05/20251,50%1,4397,0095,9895,7297,0060K42
22/05/2025-0,04%-0,0495,5795,5295,5096,8645K403
21/05/2025-0,23%-0,2295,6197,0095,0597,0089K120
20/05/20250,35%0,3395,8396,8495,5296,8412K29
19/05/2025-1,37%-1,3395,5095,6094,5296,8361K61
16/05/20251,58%1,5196,8395,5095,5096,8315K43
15/05/2025-0,47%-0,4595,3296,1495,3296,159K22
14/05/20250,07%0,0795,7795,7295,7296,9818K80
13/05/2025-1,24%-1,2095,7096,9995,5597,4924K36
12/05/20252,40%2,2796,9096,9495,0496,9422K22
09/05/2025-2,45%-2,3894,6394,5094,5096,98129K105
08/05/20251,42%1,3697,0196,8095,5797,49137K242
07/05/2025-0,67%-0,6595,6595,2095,2096,7868K64
06/05/20250,84%0,8096,3096,4095,6496,8078K56
05/05/2025-0,31%-0,3095,5096,6995,5096,70113K62
02/05/2025--95,8095,5095,5095,9819K17


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar