Cotação atual, histórico e gráfico do papel: BTAG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/02/2026 | -2,67% | -2,94 | 107,12 | 110,06 | 106,20 | 110,06 | 145K | 91 |
| 06/02/2026 | -1,73% | -1,94 | 110,06 | 113,98 | 108,00 | 113,98 | 116K | 298 |
| 05/02/2026 | -0,88% | -1,00 | 112,00 | 113,00 | 110,00 | 116,04 | 23K | 42 |
| 04/02/2026 | -4,16% | -4,90 | 113,00 | 117,89 | 110,00 | 117,89 | 95K | 488 |
| 03/02/2026 | 5,60% | 6,25 | 117,90 | 110,01 | 110,00 | 117,96 | 195K | 414 |
| 02/02/2026 | 0,22% | 0,24 | 111,65 | 111,41 | 109,61 | 115,80 | 78K | 70 |
| 30/01/2026 | 4,94% | 5,24 | 111,41 | 109,00 | 106,01 | 111,57 | 41K | 51 |
|
| 29/01/2026 | 0,16% | 0,17 | 106,17 | 108,57 | 106,02 | 108,57 | 31K | 63 |
| 28/01/2026 | -1,74% | -1,88 | 106,00 | 107,89 | 105,00 | 109,06 | 56K | 50 |
| 27/01/2026 | -0,57% | -0,62 | 107,88 | 110,00 | 103,08 | 112,54 | 305K | 501 |
| 26/01/2026 | -1,36% | -1,50 | 108,50 | 110,00 | 108,10 | 110,00 | 10K | 17 |
| 23/01/2026 | 0,92% | 1,00 | 110,00 | 109,99 | 108,86 | 110,00 | 31K | 37 |
| 22/01/2026 | -2,78% | -3,12 | 109,00 | 114,00 | 108,60 | 114,00 | 280K | 485 |
| 21/01/2026 | -5,06% | -5,97 | 112,12 | 116,99 | 112,11 | 116,99 | 129K | 89 |
| 20/01/2026 | -0,76% | -0,91 | 118,09 | 118,99 | 113,08 | 118,99 | 22K | 28 |
| 19/01/2026 | 0,00% | 0,00 | 119,00 | 119,00 | 110,06 | 120,00 | 98K | 98 |
| 16/01/2026 | 0,87% | 1,03 | 119,00 | 121,00 | 109,00 | 121,00 | 144K | 420 |
| 15/01/2026 | -0,02% | -0,02 | 117,97 | 117,98 | 116,01 | 127,48 | 108K | 55 |
| 14/01/2026 | 0,03% | 0,03 | 117,99 | 117,95 | 117,95 | 117,99 | 10K | 5 |
| 13/01/2026 | -0,03% | -0,03 | 117,96 | 113,01 | 113,01 | 117,97 | 5K | 20 |
| 12/01/2026 | 0,00% | 0,00 | 117,99 | 117,98 | 115,01 | 117,99 | 71K | 42 |
| 09/01/2026 | 2,60% | 2,99 | 117,99 | 113,65 | 113,65 | 124,91 | 165K | 137 |
| 08/01/2026 | -1,80% | -2,11 | 115,00 | 113,00 | 112,00 | 116,98 | 15K | 69 |
| 07/01/2026 | -0,75% | -0,89 | 117,11 | 117,99 | 113,00 | 118,00 | 56K | 170 |
| 06/01/2026 | 0,85% | 1,00 | 118,00 | 117,00 | 111,15 | 118,00 | 12K | 18 |
| 05/01/2026 | 0,04% | 0,05 | 117,00 | 117,00 | 110,00 | 117,00 | 64K | 29 |
| 02/01/2026 | 6,32% | 6,95 | 116,95 | 110,00 | 110,00 | 123,95 | 360K | 130 |
| 30/12/2025 | 2,80% | 3,00 | 110,00 | 107,00 | 107,00 | 110,01 | 231K | 32 |
| 29/12/2025 | 0,48% | 0,51 | 107,00 | 106,48 | 104,47 | 107,99 | 82K | 155 |
| 26/12/2025 | 0,05% | 0,05 | 106,49 | 106,44 | 104,51 | 106,49 | 30K | 46 |
| 23/12/2025 | -0,05% | -0,05 | 106,44 | 106,48 | 104,44 | 106,48 | 45K | 38 |
| 22/12/2025 | 0,99% | 1,04 | 106,49 | 105,46 | 105,41 | 106,49 | 8K | 19 |
| 19/12/2025 | 2,38% | 2,45 | 105,45 | 104,42 | 104,42 | 105,45 | 17K | 30 |
| 18/12/2025 | -1,74% | -1,82 | 103,00 | 104,82 | 103,00 | 106,49 | 117K | 639 |
| 17/12/2025 | 0,31% | 0,32 | 104,82 | 103,42 | 103,42 | 105,46 | 12K | 18 |
| 16/12/2025 | 0,48% | 0,50 | 104,50 | 105,47 | 104,04 | 105,47 | 12K | 12 |
| 15/12/2025 | -1,42% | -1,50 | 104,00 | 105,50 | 104,00 | 105,50 | 24K | 28 |
| 12/12/2025 | 2,37% | 2,44 | 105,50 | 106,93 | 103,23 | 106,93 | 6K | 14 |
| 11/12/2025 | 0,93% | 0,95 | 103,06 | 107,48 | 102,13 | 107,48 | 18K | 23 |
| 10/12/2025 | -3,13% | -3,30 | 102,11 | 105,41 | 102,08 | 105,42 | 19K | 71 |
| 09/12/2025 | -0,03% | -0,03 | 105,41 | 108,62 | 105,40 | 108,62 | 28K | 30 |
| 08/12/2025 | -1,96% | -2,11 | 105,44 | 107,50 | 102,81 | 107,50 | 21K | 27 |
| 05/12/2025 | 2,53% | 2,65 | 107,55 | 104,79 | 103,07 | 110,00 | 206K | 104 |
| 04/12/2025 | 0,11% | 0,12 | 104,90 | 104,80 | 102,32 | 104,90 | 11K | 13 |
| 03/12/2025 | 1,84% | 1,89 | 104,78 | 102,22 | 102,22 | 104,78 | 46K | 26 |
| 02/12/2025 | 0,79% | 0,81 | 102,89 | 102,09 | 102,09 | 103,97 | 76K | 75 |
| 01/12/2025 | 0,08% | 0,08 | 102,08 | 103,88 | 102,05 | 103,88 | 61K | 38 |
| 28/11/2025 | -0,94% | -0,97 | 102,00 | 100,18 | 100,18 | 103,38 | 13K | 23 |
| 27/11/2025 | 0,37% | 0,38 | 102,97 | 103,47 | 100,83 | 103,47 | 76K | 234 |
| 26/11/2025 | 0,86% | 0,87 | 102,59 | 101,71 | 101,71 | 103,49 | 94K | 55 |
| 25/11/2025 | 0,59% | 0,60 | 101,72 | 101,51 | 101,50 | 103,94 | 27K | 23 |
| 24/11/2025 | -2,77% | -2,88 | 101,12 | 103,94 | 101,12 | 103,94 | 62K | 54 |
| 21/11/2025 | 0,70% | 0,72 | 104,00 | 101,69 | 101,51 | 104,00 | 60K | 41 |
| 19/11/2025 | 0,30% | 0,31 | 103,28 | 102,00 | 100,82 | 104,48 | 51K | 39 |
| 18/11/2025 | -1,42% | -1,48 | 102,97 | 104,48 | 102,02 | 104,48 | 20K | 25 |
| 17/11/2025 | 2,59% | 2,64 | 104,45 | 101,41 | 101,36 | 104,45 | 65K | 42 |
| 14/11/2025 | -2,86% | -3,00 | 101,81 | 103,99 | 101,81 | 103,99 | 7K | 13 |
| 13/11/2025 | 1,76% | 1,81 | 104,81 | 101,00 | 100,03 | 104,99 | 17K | 23 |
| 12/11/2025 | 0,00% | 0,00 | 103,00 | 103,00 | 100,10 | 107,94 | 36K | 71 |
| 11/11/2025 | -0,01% | -0,01 | 103,00 | 101,00 | 99,71 | 103,01 | 17K | 28 |
| 10/11/2025 | 1,68% | 1,70 | 103,01 | 101,31 | 99,35 | 103,60 | 126K | 68 |
| 07/11/2025 | 0,16% | 0,16 | 101,31 | 101,15 | 100,27 | 101,98 | 47K | 34 |
| 06/11/2025 | 1,10% | 1,10 | 101,15 | 100,05 | 100,05 | 103,49 | 58K | 45 |
| 05/11/2025 | -1,65% | -1,68 | 100,05 | 100,01 | 100,01 | 103,02 | 81K | 50 |
| 04/11/2025 | 0,51% | 0,52 | 101,73 | 102,49 | 100,21 | 103,49 | 28K | 39 |
| 03/11/2025 | -0,27% | -0,27 | 101,21 | 101,43 | 100,01 | 105,00 | 66K | 82 |
| 31/10/2025 | -0,02% | -0,02 | 101,48 | 101,49 | 99,09 | 102,00 | 78K | 72 |
| 30/10/2025 | 2,81% | 2,77 | 101,50 | 98,73 | 98,73 | 101,50 | 92K | 80 |
| 29/10/2025 | -2,67% | -2,71 | 98,73 | 98,65 | 98,65 | 101,48 | 38K | 52 |
| 28/10/2025 | 1,91% | 1,90 | 101,44 | 98,62 | 98,62 | 101,44 | 101K | 76 |
| 27/10/2025 | -0,23% | -0,23 | 99,54 | 98,66 | 98,62 | 101,47 | 36K | 41 |
| 24/10/2025 | 1,02% | 1,01 | 99,77 | 101,96 | 98,76 | 101,96 | 67K | 42 |
| 23/10/2025 | -1,33% | -1,33 | 98,76 | 101,64 | 98,71 | 101,99 | 40K | 97 |
| 22/10/2025 | 0,09% | 0,09 | 100,09 | 100,00 | 98,11 | 101,67 | 160K | 55 |
| 21/10/2025 | 1,73% | 1,70 | 100,00 | 99,94 | 98,33 | 100,00 | 111K | 73 |
| 20/10/2025 | 0,30% | 0,29 | 98,30 | 99,96 | 98,25 | 99,96 | 14K | 58 |
| 17/10/2025 | 0,01% | 0,01 | 98,01 | 100,00 | 98,00 | 100,00 | 104K | 259 |
| 16/10/2025 | -1,01% | -1,00 | 98,00 | 99,00 | 97,25 | 99,98 | 54K | 257 |
| 15/10/2025 | -1,96% | -1,98 | 99,00 | 101,00 | 99,00 | 101,21 | 50K | 44 |
| 14/10/2025 | 0,99% | 0,99 | 100,98 | 100,97 | 98,19 | 101,00 | 21K | 20 |
| 13/10/2025 | 0,05% | 0,05 | 99,99 | 99,98 | 97,18 | 99,99 | 13K | 24 |
| 10/10/2025 | 1,05% | 1,04 | 99,94 | 98,49 | 98,49 | 99,94 | 39K | 108 |
| 09/10/2025 | 0,08% | 0,08 | 98,90 | 96,99 | 96,99 | 98,90 | 57K | 171 |
| 08/10/2025 | 0,72% | 0,71 | 98,82 | 98,82 | 96,92 | 98,82 | 70K | 40 |
| 07/10/2025 | -1,89% | -1,89 | 98,11 | 98,02 | 98,02 | 99,96 | 9K | 10 |
| 06/10/2025 | 1,01% | 1,00 | 100,00 | 99,97 | 97,05 | 100,00 | 53K | 47 |
| 03/10/2025 | 0,00% | 0,00 | 99,00 | 98,91 | 97,12 | 99,00 | 137K | 69 |
| 02/10/2025 | 2,32% | 2,24 | 99,00 | 98,57 | 97,01 | 99,00 | 101K | 55 |
| 01/10/2025 | -2,26% | -2,24 | 96,76 | 97,69 | 96,58 | 97,98 | 95K | 56 |
| 30/09/2025 | 0,63% | 0,62 | 99,00 | 98,37 | 96,52 | 99,20 | 138K | 81 |
| 29/09/2025 | 0,43% | 0,42 | 98,38 | 98,39 | 97,52 | 98,39 | 4K | 6 |
| 26/09/2025 | -0,04% | -0,04 | 97,96 | 97,96 | 97,96 | 98,40 | 18K | 18 |
| 25/09/2025 | 0,02% | 0,02 | 98,00 | 97,98 | 96,64 | 98,00 | 30K | 31 |
| 24/09/2025 | 1,53% | 1,48 | 97,98 | 96,52 | 96,50 | 97,98 | 47K | 25 |
| 23/09/2025 | 0,47% | 0,45 | 96,50 | 96,05 | 96,05 | 97,70 | 112K | 591 |
| 22/09/2025 | 0,03% | 0,03 | 96,05 | 96,02 | 95,75 | 96,50 | 42K | 36 |
| 19/09/2025 | -0,08% | -0,08 | 96,02 | 97,29 | 95,75 | 97,29 | 31K | 35 |
| 18/09/2025 | 0,01% | 0,01 | 96,10 | 96,14 | 96,10 | 97,98 | 49K | 47 |
| 17/09/2025 | -1,11% | -1,08 | 96,09 | 95,96 | 95,96 | 97,27 | 51K | 247 |
| 16/09/2025 | -0,64% | -0,63 | 97,17 | 97,20 | 95,97 | 97,20 | 46K | 53 |
| 15/09/2025 | 1,69% | 1,63 | 97,80 | 95,96 | 95,96 | 97,80 | 40K | 179 |
| 12/09/2025 | 0,00% | 0,00 | 96,17 | 95,68 | 95,12 | 97,00 | 38K | 39 |
| 11/09/2025 | 0,86% | 0,82 | 96,17 | 95,05 | 95,05 | 96,20 | 72K | 184 |
| 10/09/2025 | -0,88% | -0,85 | 95,35 | 95,20 | 95,20 | 96,19 | 27K | 35 |
| 09/09/2025 | 0,33% | 0,32 | 96,20 | 95,45 | 95,45 | 96,20 | 82K | 65 |
| 08/09/2025 | 0,59% | 0,56 | 95,88 | 95,98 | 95,20 | 95,98 | 17K | 27 |
| 05/09/2025 | 0,13% | 0,12 | 95,32 | 96,20 | 95,20 | 96,20 | 39K | 28 |
| 04/09/2025 | -0,93% | -0,89 | 95,20 | 96,20 | 95,02 | 96,20 | 63K | 436 |
| 03/09/2025 | 0,04% | 0,04 | 96,09 | 96,05 | 96,05 | 96,20 | 50K | 22 |
| 02/09/2025 | 1,09% | 1,04 | 96,05 | 95,01 | 95,00 | 96,10 | 33K | 21 |
| 01/09/2025 | -0,89% | -0,85 | 95,01 | 95,86 | 95,00 | 96,20 | 19K | 19 |
| 29/08/2025 | -0,03% | -0,03 | 95,86 | 96,00 | 95,53 | 96,00 | 53K | 124 |
| 28/08/2025 | 0,00% | 0,00 | 95,89 | 96,05 | 95,35 | 96,05 | 3K | 10 |
| 27/08/2025 | 0,00% | 0,00 | 95,89 | 96,19 | 95,33 | 96,19 | 6K | 10 |
| 26/08/2025 | -0,10% | -0,10 | 95,89 | 95,99 | 95,32 | 95,99 | 21K | 25 |
| 25/08/2025 | 0,36% | 0,34 | 95,99 | 95,64 | 95,42 | 96,18 | 80K | 357 |
| 22/08/2025 | 1,22% | 1,15 | 95,65 | 94,44 | 94,44 | 95,90 | 33K | 25 |
| 21/08/2025 | 0,01% | 0,01 | 94,50 | 94,44 | 94,44 | 96,01 | 45K | 116 |
| 20/08/2025 | -0,01% | -0,01 | 94,49 | 94,50 | 94,42 | 96,20 | 33K | 106 |
| 19/08/2025 | -0,27% | -0,26 | 94,50 | 96,16 | 94,42 | 96,17 | 56K | 112 |
| 18/08/2025 | -1,50% | -1,44 | 94,76 | 94,66 | 94,66 | 96,17 | 83K | 303 |
| 15/08/2025 | 0,25% | 0,24 | 96,20 | 96,19 | 95,19 | 96,20 | 45K | 35 |
| 14/08/2025 | -0,04% | -0,04 | 95,96 | 96,18 | 94,61 | 96,18 | 9K | 18 |
| 13/08/2025 | 1,59% | 1,50 | 96,00 | 94,51 | 94,50 | 96,00 | 6K | 12 |
| 12/08/2025 | 0,16% | 0,15 | 94,50 | 96,39 | 94,50 | 97,39 | 124K | 307 |
| 11/08/2025 | -1,73% | -1,66 | 94,35 | 94,20 | 94,00 | 96,50 | 64K | 65 |
| 08/08/2025 | 1,07% | 1,02 | 96,01 | 94,20 | 94,20 | 96,01 | 57K | 19 |
| 07/08/2025 | 0,83% | 0,78 | 94,99 | 95,49 | 94,03 | 96,08 | 48K | 44 |
| 06/08/2025 | 0,19% | 0,18 | 94,21 | 94,20 | 94,20 | 96,08 | 4K | 20 |
| 05/08/2025 | -1,53% | -1,46 | 94,03 | 95,50 | 94,03 | 96,38 | 147K | 1.104 |
| 04/08/2025 | -0,87% | -0,84 | 95,49 | 96,31 | 95,11 | 96,31 | 5K | 8 |
| 01/08/2025 | -0,07% | -0,07 | 96,33 | 96,00 | 95,20 | 96,33 | 12K | 16 |
| 31/07/2025 | 0,96% | 0,92 | 96,40 | 95,50 | 94,83 | 96,40 | 62K | 131 |
| 30/07/2025 | - | - | 95,48 | 94,95 | 94,95 | 95,50 | 9K | 13 |
Date,Open,High,Low,Close,Volume
09-Feb-26,110.06,110.06,106.20,107.12,144924
06-Feb-26,113.98,113.98,108.00,110.06,115700
05-Feb-26,113.00,116.04,110.00,112.00,22918
04-Feb-26,117.89,117.89,110.00,113.00,94703
03-Feb-26,110.01,117.96,110.00,117.90,195453
02-Feb-26,111.41,115.80,109.61,111.65,77989
30-Jan-26,109.00,111.57,106.01,111.41,41120
29-Jan-26,108.57,108.57,106.02,106.17,30999
28-Jan-26,107.89,109.06,105.00,106.00,55518
27-Jan-26,110.00,112.54,103.08,107.88,305090
26-Jan-26,110.00,110.00,108.10,108.50,10357
23-Jan-26,109.99,110.00,108.86,110.00,30942
22-Jan-26,114.00,114.00,108.60,109.00,279813
21-Jan-26,116.99,116.99,112.11,112.12,128510
20-Jan-26,118.99,118.99,113.08,118.09,21995
19-Jan-26,119.00,120.00,110.06,119.00,97945
16-Jan-26,121.00,121.00,109.00,119.00,143709
15-Jan-26,117.98,127.48,116.01,117.97,108482
14-Jan-26,117.95,117.99,117.95,117.99,9792
13-Jan-26,113.01,117.97,113.01,117.96,4985
12-Jan-26,117.98,117.99,115.01,117.99,71357
09-Jan-26,113.65,124.91,113.65,117.99,165054
08-Jan-26,113.00,116.98,112.00,115.00,14501
07-Jan-26,117.99,118.00,113.00,117.11,56251
06-Jan-26,117.00,118.00,111.15,118.00,11609
05-Jan-26,117.00,117.00,110.00,117.00,63621
02-Jan-26,110.00,123.95,110.00,116.95,360081
30-Dec-25,107.00,110.01,107.00,110.00,230638
29-Dec-25,106.48,107.99,104.47,107.00,81842
26-Dec-25,106.44,106.49,104.51,106.49,29554
23-Dec-25,106.48,106.48,104.44,106.44,44911
22-Dec-25,105.46,106.49,105.41,106.49,7743
19-Dec-25,104.42,105.45,104.42,105.45,17277
18-Dec-25,104.82,106.49,103.00,103.00,117123
17-Dec-25,103.42,105.46,103.42,104.82,11764
16-Dec-25,105.47,105.47,104.04,104.50,12003
15-Dec-25,105.50,105.50,104.00,104.00,23684
12-Dec-25,106.93,106.93,103.23,105.50,5676
11-Dec-25,107.48,107.48,102.13,103.06,17646
10-Dec-25,105.41,105.42,102.08,102.11,18553
09-Dec-25,108.62,108.62,105.40,105.41,27995
08-Dec-25,107.50,107.50,102.81,105.44,20839
05-Dec-25,104.79,110.00,103.07,107.55,205746
04-Dec-25,104.80,104.90,102.32,104.90,11006
03-Dec-25,102.22,104.78,102.22,104.78,45849
02-Dec-25,102.09,103.97,102.09,102.89,76224
01-Dec-25,103.88,103.88,102.05,102.08,61317
28-Nov-25,100.18,103.38,100.18,102.00,12980
27-Nov-25,103.47,103.47,100.83,102.97,76384
26-Nov-25,101.71,103.49,101.71,102.59,93810
25-Nov-25,101.51,103.94,101.50,101.72,27013
24-Nov-25,103.94,103.94,101.12,101.12,62412
21-Nov-25,101.69,104.00,101.51,104.00,59727
19-Nov-25,102.00,104.48,100.82,103.28,50939
18-Nov-25,104.48,104.48,102.02,102.97,20284
17-Nov-25,101.41,104.45,101.36,104.45,64747
14-Nov-25,103.99,103.99,101.81,101.81,6849
13-Nov-25,101.00,104.99,100.03,104.81,17187
12-Nov-25,103.00,107.94,100.10,103.00,35901
11-Nov-25,101.00,103.01,99.71,103.00,17487
10-Nov-25,101.31,103.60,99.35,103.01,126358
07-Nov-25,101.15,101.98,100.27,101.31,46990
06-Nov-25,100.05,103.49,100.05,101.15,57602
05-Nov-25,100.01,103.02,100.01,100.05,80641
04-Nov-25,102.49,103.49,100.21,101.73,28301
03-Nov-25,101.43,105.00,100.01,101.21,65756
31-Oct-25,101.49,102.00,99.09,101.48,77898
30-Oct-25,98.73,101.50,98.73,101.50,91540
29-Oct-25,98.65,101.48,98.65,98.73,37750
28-Oct-25,98.62,101.44,98.62,101.44,100642
27-Oct-25,98.66,101.47,98.62,99.54,36192
24-Oct-25,101.96,101.96,98.76,99.77,66938
23-Oct-25,101.64,101.99,98.71,98.76,40038
22-Oct-25,100.00,101.67,98.11,100.09,160377
21-Oct-25,99.94,100.00,98.33,100.00,110752
20-Oct-25,99.96,99.96,98.25,98.30,13583
17-Oct-25,100.00,100.00,98.00,98.01,104494
16-Oct-25,99.00,99.98,97.25,98.00,54091
15-Oct-25,101.00,101.21,99.00,99.00,50045
14-Oct-25,100.97,101.00,98.19,100.98,21070
13-Oct-25,99.98,99.99,97.18,99.99,12988
10-Oct-25,98.49,99.94,98.49,99.94,39286
09-Oct-25,96.99,98.90,96.99,98.90,56794
08-Oct-25,98.82,98.82,96.92,98.82,70230
07-Oct-25,98.02,99.96,98.02,98.11,9040
06-Oct-25,99.97,100.00,97.05,100.00,53360
03-Oct-25,98.91,99.00,97.12,99.00,136766
02-Oct-25,98.57,99.00,97.01,99.00,100769
01-Oct-25,97.69,97.98,96.58,96.76,94742
30-Sep-25,98.37,99.20,96.52,99.00,138388
29-Sep-25,98.39,98.39,97.52,98.38,4126
26-Sep-25,97.96,98.40,97.96,97.96,18061
25-Sep-25,97.98,98.00,96.64,98.00,29626
24-Sep-25,96.52,97.98,96.50,97.98,47493
23-Sep-25,96.05,97.70,96.05,96.50,111773
22-Sep-25,96.02,96.50,95.75,96.05,41930
19-Sep-25,97.29,97.29,95.75,96.02,31417
18-Sep-25,96.14,97.98,96.10,96.10,49129
17-Sep-25,95.96,97.27,95.96,96.09,51087
16-Sep-25,97.20,97.20,95.97,97.17,45810
15-Sep-25,95.96,97.80,95.96,97.80,40348
12-Sep-25,95.68,97.00,95.12,96.17,37656
11-Sep-25,95.05,96.20,95.05,96.17,72275
10-Sep-25,95.20,96.19,95.20,95.35,26975
09-Sep-25,95.45,96.20,95.45,96.20,81929
08-Sep-25,95.98,95.98,95.20,95.88,16736
05-Sep-25,96.20,96.20,95.20,95.32,39321
04-Sep-25,96.20,96.20,95.02,95.20,63406
03-Sep-25,96.05,96.20,96.05,96.09,50199
02-Sep-25,95.01,96.10,95.00,96.05,32672
01-Sep-25,95.86,96.20,95.00,95.01,19123
29-Aug-25,96.00,96.00,95.53,95.86,53437
28-Aug-25,96.05,96.05,95.35,95.89,3066
27-Aug-25,96.19,96.19,95.33,95.89,5644
26-Aug-25,95.99,95.99,95.32,95.89,21066
25-Aug-25,95.64,96.18,95.42,95.99,79850
22-Aug-25,94.44,95.90,94.44,95.65,32553
21-Aug-25,94.44,96.01,94.44,94.50,44577
20-Aug-25,94.50,96.20,94.42,94.49,33076
19-Aug-25,96.16,96.17,94.42,94.50,55670
18-Aug-25,94.66,96.17,94.66,94.76,82783
15-Aug-25,96.19,96.20,95.19,96.20,44772
14-Aug-25,96.18,96.18,94.61,95.96,9002
13-Aug-25,94.51,96.00,94.50,96.00,5710
12-Aug-25,96.39,97.39,94.50,94.50,124269
11-Aug-25,94.20,96.50,94.00,94.35,64412
08-Aug-25,94.20,96.01,94.20,96.01,57082
07-Aug-25,95.49,96.08,94.03,94.99,48407
06-Aug-25,94.20,96.08,94.20,94.21,4342
05-Aug-25,95.50,96.38,94.03,94.03,147474
04-Aug-25,96.31,96.31,95.11,95.49,4955
01-Aug-25,96.00,96.33,95.20,96.33,12336
31-Jul-25,95.50,96.40,94.83,96.40,62210
30-Jul-25,94.95,95.50,94.95,95.48,8661
*exoneração de responsabilidade e termos de uso