ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,08%0,0679,8779,7879,5881,49436K187
18/11/20240,14%0,1179,8179,7079,5080,00121K103
14/11/2024-0,25%-0,2079,7080,5079,5382,19495K469
13/11/2024-2,26%-1,8579,9081,7479,0881,74399K1.377
12/11/20240,43%0,3581,7581,7578,8581,75787K1.551
11/11/2024-0,51%-0,4281,4081,6081,3282,12322K278
08/11/20240,02%0,0281,8280,6580,6582,35330K1.238
07/11/20240,98%0,7981,8082,3081,0482,30410K200
06/11/20240,01%0,0181,0180,8080,7481,60515K204
05/11/20240,38%0,3181,0080,6980,6982,22672K888
04/11/2024-0,81%-0,6680,6982,9980,6982,99649K1.799
01/11/20240,42%0,3481,3581,0180,6083,781M1.751
31/10/2024-2,98%-2,4981,0180,0080,0082,721M327
30/10/20240,78%0,6583,5082,6782,0883,50694K1.471
29/10/2024-0,18%-0,1582,8583,0082,2183,47526K1.934
28/10/2024-0,05%-0,0483,0083,0581,8583,09700K811
25/10/20241,89%1,5483,0480,5280,5283,49692K1.637
24/10/2024-0,60%-0,4981,5081,7580,6082,00663K4.100
23/10/2024-1,68%-1,4081,9982,9080,8583,131M5.285
22/10/2024-1,43%-1,2183,3984,3182,9084,971M6.015
21/10/20240,42%0,3584,6084,3183,9385,45319K162
18/10/20240,08%0,0784,2584,1884,0785,39292K641
17/10/2024-1,26%-1,0784,1885,2583,9786,92533K2.081
16/10/2024-2,53%-2,2185,2587,4485,2587,44343K1.850
15/10/20240,01%0,0187,4687,1285,1387,81750K3.230
14/10/20241,45%1,2587,4587,0085,8787,89219K922
11/10/2024-0,29%-0,2586,2084,0484,0486,85483K503
10/10/20243,68%3,0786,4583,4083,0086,491M551
09/10/2024-2,30%-1,9683,3885,4982,5185,49708K1.330
08/10/2024-3,10%-2,7385,3486,9284,2687,49668K1.436
07/10/2024-1,04%-0,9388,0789,0087,8089,19317K226
04/10/2024-0,56%-0,5089,0089,4887,1189,48116K762
03/10/20240,29%0,2689,5088,0085,8089,502M1.231
02/10/20240,06%0,0589,2489,0687,0889,24712K776
01/10/20240,28%0,2589,1988,8785,2089,19905K1.268
30/09/20244,22%3,6088,9485,0384,5288,941M1.528
27/09/2024-1,81%-1,5785,3487,0084,9087,00541K1.208
26/09/2024-0,95%-0,8386,9188,0085,1588,00815K3.425
25/09/20240,85%0,7487,7488,8087,2188,80459K1.572
24/09/2024-0,84%-0,7487,0088,0487,0088,04288K311
23/09/20240,60%0,5287,7487,2287,0088,61138K342
20/09/2024-0,38%-0,3387,2288,0087,0588,14340K625
19/09/2024-0,84%-0,7487,5588,2987,5590,00709K517
18/09/2024-0,26%-0,2388,2988,4888,2788,94189K973
17/09/20240,59%0,5288,5288,4987,9188,69397K344
16/09/2024-0,79%-0,7088,0088,2587,6688,95294K489
13/09/20240,27%0,2488,7089,3187,6789,55900K609
12/09/2024-0,11%-0,1088,4688,6888,4689,38441K1.595
11/09/2024-0,06%-0,0588,5689,5588,5689,55233K684
10/09/2024-2,56%-2,3388,6189,9988,2689,99467K416
09/09/20240,00%0,0090,9490,9887,3190,98933K2.162
06/09/20240,95%0,8690,9491,2590,0091,52863K1.483
05/09/2024-1,55%-1,4290,0892,5990,0792,59266K572
04/09/20240,89%0,8191,5091,3990,6992,40169K473
03/09/20240,81%0,7390,6990,0089,2390,79539K251
02/09/20240,11%0,1089,9689,8688,7690,55140K498
30/08/2024-1,14%-1,0489,8691,3989,2191,39585K1.947
29/08/20241,00%0,9090,9090,5090,0091,48343K1.000
28/08/2024-1,64%-1,5090,0091,5088,5093,00849K1.292
27/08/2024-1,73%-1,6191,5092,3291,5092,95415K824
26/08/2024-0,15%-0,1493,1193,2792,5193,75295K1.256
23/08/20240,21%0,2093,2593,0592,8593,31327K471
22/08/2024-0,88%-0,8393,0593,0192,6793,84243K756
21/08/20240,62%0,5893,8893,4092,5593,90506K1.588
20/08/20242,53%2,3093,3091,0089,1193,89407K977
19/08/2024-1,93%-1,7991,0092,5091,0093,50478K937
16/08/20244,97%4,3992,7988,1985,8293,001M1.895
15/08/20242,41%2,0888,4086,3585,9088,92741K1.438
14/08/2024-0,85%-0,7486,3287,7385,6887,74330K331
13/08/20242,46%2,0987,0684,9784,7987,58440K520
12/08/20240,34%0,2984,9784,9183,5085,87715K607
09/08/2024-0,97%-0,8384,6886,2584,2786,281M1.346
08/08/2024-2,73%-2,4085,5187,4885,1287,492M3.321
07/08/20241,22%1,0687,9187,4687,1188,13869K1.637
06/08/2024-1,71%-1,5186,8588,5786,5889,82975K3.023
05/08/20240,98%0,8688,3687,5387,2489,501M1.650
02/08/2024-1,81%-1,6187,5089,8886,7690,001M4.991
01/08/20241,03%0,9189,1188,4488,0890,53799K3.378
31/07/2024-0,63%-0,5688,2090,3487,6191,07983K4.368
30/07/2024-1,42%-1,2888,7690,1087,5692,241M4.849
29/07/2024-1,30%-1,1990,0491,1690,0493,001M3.741
26/07/2024-1,88%-1,7591,2394,3490,8594,342M6.669
25/07/2024-1,50%-1,4292,9892,9592,8294,543M8.296
24/07/2024-0,21%-0,2094,4094,7992,8794,791M6.984
23/07/20241,68%1,5694,6093,2092,6195,10784K394
22/07/2024-0,53%-0,5093,0494,0993,0094,09213K553
19/07/20240,04%0,0493,5493,9193,2094,00203K218
18/07/2024-0,62%-0,5893,5093,9093,5094,52371K269
17/07/2024-0,68%-0,6494,0894,7293,9094,73297K1.404
16/07/20241,57%1,4694,7294,0393,6194,74397K1.297
15/07/2024-0,57%-0,5393,2694,6593,2694,94345K281
12/07/20240,60%0,5693,7993,2393,2394,61342K963
11/07/2024-0,29%-0,2793,2394,6593,1294,65282K459
10/07/2024-0,02%-0,0293,5094,3993,5095,09423K368
09/07/20240,00%0,0093,5295,7393,5295,73259K114
08/07/2024-1,31%-1,2493,5294,7093,5297,00908K1.324
05/07/2024-1,85%-1,7994,7696,6194,5696,61158K174
04/07/20242,48%2,3496,5594,9994,2096,58485K1.313
03/07/2024-1,92%-1,8494,2196,8594,1196,90127K348
02/07/20242,06%1,9496,0596,2094,9096,45208K657
01/07/2024-2,27%-2,1994,1196,3894,1196,97345K2.168
28/06/20242,83%2,6596,3094,8593,6896,70378K1.776
27/06/2024-0,02%-0,0293,6594,1493,5094,97157K153
26/06/2024-0,48%-0,4593,6795,5093,6795,50535K1.174
25/06/20240,07%0,0794,1294,0093,6695,60802K2.288
24/06/2024-3,04%-2,9594,0597,2094,0097,20480K1.734
21/06/20243,40%3,1997,0094,8093,5097,35841K846
20/06/2024-1,20%-1,1493,8194,0092,0095,47342K506
19/06/20243,21%2,9594,9594,2290,5395,461M2.855
18/06/2024-1,46%-1,3692,0096,8691,0096,86689K843
17/06/2024-2,76%-2,6593,3697,4293,3697,42617K2.577
14/06/20240,01%0,0196,0195,9994,3896,99378K1.202
13/06/2024-0,66%-0,6496,0096,0293,7596,99546K1.414
12/06/20240,23%0,2296,6495,5693,0196,70665K1.535
11/06/20243,63%3,3896,4296,4893,0697,001M2.316
10/06/2024-4,10%-3,9893,0496,0392,9498,99815K513
07/06/20240,45%0,4397,0295,6895,0897,44374K1.643
06/06/20240,55%0,5396,5996,5995,6397,43463K1.037
05/06/2024-0,92%-0,8996,0697,0096,0697,01191K177
04/06/20240,41%0,4096,9597,3296,0597,47284K1.121
03/06/20240,53%0,5196,5596,1096,1097,35382K794
31/05/2024-1,19%-1,1696,0497,2096,0097,56509K1.755
29/05/20240,12%0,1297,2097,0896,5997,43354K1.726
28/05/20240,00%0,0097,0897,4997,0897,88149K736
27/05/20240,36%0,3597,0897,5096,7197,90391K920
24/05/20240,19%0,1896,7397,6996,6097,99221K810
23/05/2024-0,47%-0,4696,5597,0796,1797,64629K951
22/05/2024-0,50%-0,4997,0197,5097,0198,49454K1.117
21/05/2024-1,80%-1,7997,5098,5097,5098,99912K2.573
20/05/2024-0,01%-0,0199,2999,3097,5699,301M2.437
17/05/2024-0,59%-0,5999,3098,0198,0199,74674K3.170
16/05/20240,90%0,8999,8997,5597,3899,89805K827
15/05/20240,20%0,2099,0097,0497,0499,00649K847
14/05/2024--98,8096,9596,0098,802M1.788


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar