Cotação atual, histórico e gráfico do papel: BTAG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,46% | 0,46 | 99,40 | 98,94 | 98,90 | 99,44 | 288K | 161 |
27/03/2024 | 0,71% | 0,70 | 98,94 | 98,24 | 97,64 | 99,00 | 161K | 174 |
26/03/2024 | 0,26% | 0,25 | 98,24 | 97,99 | 97,46 | 98,65 | 461K | 459 |
25/03/2024 | -1,00% | -0,99 | 97,99 | 99,19 | 97,66 | 99,19 | 943K | 1.236 |
22/03/2024 | 1,75% | 1,70 | 98,98 | 97,28 | 96,90 | 99,47 | 2M | 2.925 |
21/03/2024 | 0,52% | 0,50 | 97,28 | 98,30 | 96,81 | 98,30 | 1M | 2.443 |
20/03/2024 | 0,60% | 0,58 | 96,78 | 97,52 | 96,08 | 98,19 | 2M | 1.155 |
19/03/2024 | -2,48% | -2,45 | 96,20 | 98,65 | 96,10 | 98,65 | 1M | 2.589 |
18/03/2024 | -0,17% | -0,17 | 98,65 | 98,81 | 97,14 | 98,90 | 156K | 363 |
15/03/2024 | 1,82% | 1,77 | 98,82 | 97,25 | 95,69 | 99,00 | 954K | 1.864 |
14/03/2024 | 2,11% | 2,01 | 97,05 | 96,40 | 94,01 | 97,20 | 2M | 5.081 |
|
13/03/2024 | -2,02% | -1,96 | 95,04 | 94,09 | 94,08 | 97,56 | 670K | 2.335 |
12/03/2024 | 0,00% | 0,00 | 97,00 | 97,51 | 93,51 | 98,70 | 3M | 9.292 |
11/03/2024 | -1,02% | -1,00 | 97,00 | 97,01 | 96,65 | 97,94 | 611K | 2.400 |
08/03/2024 | -0,82% | -0,81 | 98,00 | 97,63 | 96,52 | 98,87 | 1M | 875 |
07/03/2024 | -0,67% | -0,67 | 98,81 | 99,48 | 98,16 | 99,49 | 427K | 1.714 |
06/03/2024 | 0,48% | 0,48 | 99,48 | 98,99 | 98,59 | 99,50 | 409K | 825 |
05/03/2024 | 0,86% | 0,84 | 99,00 | 99,00 | 98,28 | 99,00 | 544K | 2.145 |
04/03/2024 | -0,70% | -0,69 | 98,16 | 98,99 | 98,03 | 99,00 | 587K | 2.328 |
01/03/2024 | 0,14% | 0,14 | 98,85 | 98,71 | 98,50 | 99,05 | 559K | 714 |
29/02/2024 | 0,18% | 0,18 | 98,71 | 99,10 | 98,50 | 99,39 | 598K | 2.403 |
28/02/2024 | -0,31% | -0,31 | 98,53 | 98,71 | 98,52 | 99,42 | 347K | 632 |
27/02/2024 | -0,37% | -0,37 | 98,84 | 99,29 | 98,75 | 99,84 | 907K | 856 |
26/02/2024 | -1,07% | -1,07 | 99,21 | 100,28 | 99,02 | 100,79 | 809K | 1.802 |
23/02/2024 | -0,02% | -0,02 | 100,28 | 99,65 | 99,30 | 100,53 | 528K | 944 |
22/02/2024 | 0,40% | 0,40 | 100,30 | 99,65 | 99,65 | 100,88 | 490K | 148 |
21/02/2024 | -0,03% | -0,03 | 99,90 | 99,01 | 99,01 | 100,15 | 331K | 1.385 |
20/02/2024 | 0,23% | 0,23 | 99,93 | 99,94 | 99,22 | 99,94 | 374K | 1.042 |
19/02/2024 | 0,91% | 0,90 | 99,70 | 99,38 | 99,38 | 99,94 | 723K | 721 |
16/02/2024 | -0,35% | -0,35 | 98,80 | 99,21 | 98,80 | 99,37 | 412K | 629 |
15/02/2024 | 1,80% | 1,75 | 99,15 | 98,69 | 97,12 | 99,20 | 451K | 901 |
14/02/2024 | -0,05% | -0,05 | 97,40 | 98,00 | 97,25 | 98,35 | 135K | 203 |
09/02/2024 | -0,59% | -0,58 | 97,45 | 98,03 | 97,45 | 98,77 | 766K | 1.234 |
08/02/2024 | -1,79% | -1,79 | 98,03 | 99,78 | 98,01 | 99,78 | 969K | 3.033 |
07/02/2024 | 0,33% | 0,33 | 99,82 | 99,48 | 99,01 | 99,93 | 452K | 1.459 |
06/02/2024 | 0,99% | 0,98 | 99,49 | 99,37 | 97,71 | 99,65 | 709K | 1.063 |
05/02/2024 | -0,99% | -0,99 | 98,51 | 99,50 | 98,50 | 99,69 | 359K | 469 |
02/02/2024 | 0,20% | 0,20 | 99,50 | 99,50 | 98,51 | 99,80 | 459K | 1.483 |
01/02/2024 | -0,28% | -0,28 | 99,30 | 99,58 | 98,03 | 99,63 | 235K | 515 |
31/01/2024 | 0,97% | 0,96 | 99,58 | 99,80 | 98,54 | 99,80 | 289K | 320 |
30/01/2024 | 1,36% | 1,32 | 98,62 | 97,13 | 97,12 | 99,83 | 875K | 3.641 |
29/01/2024 | 0,31% | 0,30 | 97,30 | 97,99 | 97,00 | 97,99 | 189K | 623 |
26/01/2024 | -0,82% | -0,80 | 97,00 | 97,00 | 96,94 | 97,97 | 356K | 986 |
25/01/2024 | 0,95% | 0,92 | 97,80 | 97,00 | 96,80 | 98,06 | 216K | 168 |
24/01/2024 | -1,30% | -1,28 | 96,88 | 97,12 | 96,87 | 98,63 | 757K | 2.722 |
23/01/2024 | 0,62% | 0,60 | 98,16 | 97,56 | 97,00 | 98,67 | 228K | 281 |
22/01/2024 | 0,82% | 0,79 | 97,56 | 96,98 | 96,86 | 98,70 | 172K | 271 |
19/01/2024 | 0,10% | 0,10 | 96,77 | 98,52 | 96,67 | 99,50 | 299K | 979 |
18/01/2024 | -1,86% | -1,83 | 96,67 | 97,53 | 96,50 | 98,52 | 724K | 1.223 |
17/01/2024 | -1,60% | -1,60 | 98,50 | 100,33 | 98,03 | 100,88 | 808K | 3.703 |
16/01/2024 | 0,50% | 0,50 | 100,10 | 99,86 | 99,00 | 100,10 | 385K | 1.488 |
15/01/2024 | 1,24% | 1,22 | 99,60 | 98,79 | 98,38 | 99,91 | 467K | 354 |
12/01/2024 | 0,23% | 0,23 | 98,38 | 98,50 | 97,10 | 98,81 | 739K | 1.652 |
11/01/2024 | 0,87% | 0,85 | 98,15 | 98,49 | 96,67 | 98,50 | 268K | 277 |
10/01/2024 | -1,17% | -1,15 | 97,30 | 98,53 | 96,75 | 98,54 | 527K | 388 |
09/01/2024 | -0,39% | -0,39 | 98,45 | 97,64 | 96,72 | 98,67 | 346K | 670 |
08/01/2024 | 0,14% | 0,14 | 98,84 | 98,99 | 96,40 | 99,00 | 550K | 966 |
05/01/2024 | 0,30% | 0,30 | 98,70 | 98,00 | 97,99 | 99,99 | 355K | 765 |
04/01/2024 | -1,11% | -1,10 | 98,40 | 99,50 | 98,30 | 99,50 | 118K | 419 |
03/01/2024 | -0,70% | -0,70 | 99,50 | 100,20 | 97,88 | 100,20 | 400K | 1.050 |
02/01/2024 | 1,79% | 1,76 | 100,20 | 98,43 | 98,42 | 102,56 | 305K | 326 |
28/12/2023 | 2,01% | 1,94 | 98,44 | 97,20 | 96,03 | 98,48 | 191K | 343 |
27/12/2023 | -1,48% | -1,45 | 96,50 | 97,90 | 95,59 | 97,95 | 538K | 1.004 |
26/12/2023 | 0,08% | 0,08 | 97,95 | 97,79 | 96,97 | 97,95 | 406K | 1.927 |
22/12/2023 | 1,50% | 1,45 | 97,87 | 97,68 | 96,26 | 97,87 | 595K | 2.945 |
21/12/2023 | -1,29% | -1,26 | 96,42 | 97,68 | 96,01 | 97,68 | 499K | 659 |
20/12/2023 | 0,00% | 0,00 | 97,68 | 97,69 | 96,18 | 97,71 | 365K | 573 |
19/12/2023 | 1,58% | 1,52 | 97,68 | 96,16 | 95,12 | 97,93 | 946K | 2.236 |
18/12/2023 | -0,45% | -0,43 | 96,16 | 96,80 | 95,15 | 97,45 | 422K | 890 |
15/12/2023 | 1,64% | 1,56 | 96,59 | 94,52 | 94,52 | 96,74 | 413K | 197 |
14/12/2023 | 0,14% | 0,13 | 95,03 | 95,68 | 94,30 | 96,74 | 454K | 1.627 |
13/12/2023 | 1,02% | 0,96 | 94,90 | 95,19 | 94,04 | 95,94 | 792K | 1.896 |
12/12/2023 | -2,15% | -2,06 | 93,94 | 96,48 | 93,81 | 97,00 | 955K | 3.612 |
11/12/2023 | -0,16% | -0,15 | 96,00 | 95,64 | 95,64 | 96,25 | 281K | 98 |
08/12/2023 | 0,05% | 0,05 | 96,15 | 96,50 | 95,51 | 96,50 | 298K | 1.038 |
07/12/2023 | -1,98% | -1,94 | 96,10 | 98,22 | 96,10 | 98,50 | 714K | 431 |
06/12/2023 | 0,82% | 0,80 | 98,04 | 97,26 | 95,53 | 98,22 | 704K | 2.500 |
05/12/2023 | 0,14% | 0,14 | 97,24 | 97,31 | 95,98 | 97,50 | 504K | 2.643 |
04/12/2023 | 2,75% | 2,60 | 97,10 | 95,27 | 94,13 | 97,30 | 587K | 2.842 |
01/12/2023 | 0,41% | 0,39 | 94,50 | 95,27 | 94,50 | 95,29 | 834K | 232 |
30/11/2023 | -0,79% | -0,75 | 94,11 | 94,95 | 93,79 | 95,27 | 834K | 1.432 |
29/11/2023 | -0,15% | -0,14 | 94,86 | 95,00 | 94,86 | 95,20 | 459K | 459 |
28/11/2023 | 0,00% | 0,00 | 95,00 | 95,10 | 94,85 | 95,28 | 793K | 3.029 |
27/11/2023 | -0,08% | -0,08 | 95,00 | 95,29 | 94,84 | 95,29 | 539K | 1.254 |
24/11/2023 | 0,14% | 0,13 | 95,08 | 94,95 | 94,81 | 95,31 | 496K | 503 |
23/11/2023 | -0,58% | -0,55 | 94,95 | 95,50 | 94,50 | 95,50 | 699K | 730 |
22/11/2023 | 1,06% | 1,00 | 95,50 | 95,50 | 95,12 | 95,96 | 590K | 1.414 |
21/11/2023 | -1,49% | -1,43 | 94,50 | 95,90 | 94,50 | 95,96 | 476K | 617 |
20/11/2023 | 0,68% | 0,65 | 95,93 | 95,28 | 94,60 | 95,94 | 608K | 485 |
17/11/2023 | 0,03% | 0,03 | 95,28 | 95,11 | 93,63 | 95,28 | 285K | 583 |
16/11/2023 | 0,32% | 0,30 | 95,25 | 95,20 | 93,39 | 95,27 | 1M | 3.249 |
14/11/2023 | -0,77% | -0,74 | 94,95 | 95,69 | 94,90 | 95,69 | 570K | 705 |
13/11/2023 | -0,28% | -0,27 | 95,69 | 95,96 | 94,95 | 95,96 | 472K | 2.309 |
10/11/2023 | 0,48% | 0,46 | 95,96 | 95,45 | 94,06 | 95,96 | 694K | 1.896 |
09/11/2023 | -0,34% | -0,33 | 95,50 | 93,01 | 92,75 | 96,50 | 312K | 333 |
08/11/2023 | -0,53% | -0,51 | 95,83 | 96,34 | 95,00 | 96,35 | 274K | 362 |
07/11/2023 | -0,25% | -0,24 | 96,34 | 96,00 | 95,63 | 96,60 | 204K | 370 |
06/11/2023 | -0,02% | -0,02 | 96,58 | 96,40 | 95,85 | 96,60 | 523K | 720 |
03/11/2023 | 0,21% | 0,20 | 96,60 | 96,40 | 95,57 | 96,60 | 280K | 52 |
01/11/2023 | -1,62% | -1,59 | 96,40 | 97,99 | 96,37 | 98,06 | 114K | 138 |
31/10/2023 | -0,35% | -0,34 | 97,99 | 98,18 | 95,59 | 98,18 | 482K | 670 |
30/10/2023 | 2,83% | 2,71 | 98,33 | 95,88 | 95,09 | 98,97 | 857K | 3.559 |
27/10/2023 | 0,49% | 0,47 | 95,62 | 95,17 | 94,86 | 95,87 | 240K | 726 |
26/10/2023 | 0,11% | 0,10 | 95,15 | 94,60 | 94,15 | 95,30 | 385K | 410 |
25/10/2023 | 0,09% | 0,09 | 95,05 | 94,60 | 94,50 | 95,30 | 460K | 229 |
24/10/2023 | 0,20% | 0,19 | 94,96 | 94,81 | 94,50 | 95,00 | 422K | 478 |
23/10/2023 | 0,45% | 0,42 | 94,77 | 94,35 | 94,12 | 94,89 | 370K | 164 |
20/10/2023 | 1,67% | 1,55 | 94,35 | 92,90 | 92,90 | 94,37 | 310K | 310 |
19/10/2023 | -2,09% | -1,98 | 92,80 | 94,76 | 92,79 | 94,77 | 579K | 543 |
18/10/2023 | 0,23% | 0,22 | 94,78 | 94,70 | 93,90 | 94,78 | 275K | 375 |
17/10/2023 | -0,47% | -0,45 | 94,56 | 95,01 | 94,10 | 95,01 | 752K | 439 |
16/10/2023 | -1,44% | -1,39 | 95,01 | 96,42 | 94,04 | 97,41 | 771K | 2.075 |
13/10/2023 | -0,51% | -0,49 | 96,40 | 96,99 | 95,65 | 97,24 | 201K | 555 |
11/10/2023 | -0,52% | -0,51 | 96,89 | 96,00 | 95,07 | 97,00 | 500K | 2.139 |
10/10/2023 | 0,94% | 0,91 | 97,40 | 96,49 | 95,00 | 97,49 | 606K | 1.879 |
09/10/2023 | -1,38% | -1,35 | 96,49 | 96,00 | 94,51 | 96,51 | 495K | 694 |
06/10/2023 | 3,53% | 3,34 | 97,84 | 95,72 | 95,05 | 99,40 | 705K | 316 |
05/10/2023 | -1,63% | -1,57 | 94,50 | 95,20 | 94,03 | 95,95 | 582K | 771 |
04/10/2023 | 1,37% | 1,30 | 96,07 | 94,85 | 94,81 | 96,27 | 128K | 313 |
03/10/2023 | -1,08% | -1,03 | 94,77 | 95,30 | 94,03 | 95,52 | 359K | 283 |
02/10/2023 | 1,17% | 1,11 | 95,80 | 95,40 | 94,00 | 96,26 | 308K | 508 |
29/09/2023 | 0,95% | 0,89 | 94,69 | 93,79 | 93,62 | 95,39 | 293K | 523 |
28/09/2023 | 0,86% | 0,80 | 93,80 | 92,77 | 92,75 | 93,83 | 920K | 2.505 |
27/09/2023 | -0,53% | -0,50 | 93,00 | 93,50 | 93,00 | 94,19 | 315K | 2.087 |
26/09/2023 | 0,75% | 0,70 | 93,50 | 93,95 | 93,31 | 94,18 | 506K | 270 |
25/09/2023 | -1,81% | -1,71 | 92,80 | 94,67 | 92,51 | 96,29 | 2M | 3.966 |
22/09/2023 | -2,06% | -1,99 | 94,51 | 96,50 | 94,51 | 96,65 | 369K | 1.306 |
21/09/2023 | 0,51% | 0,49 | 96,50 | 96,88 | 94,88 | 96,88 | 240K | 162 |
20/09/2023 | -0,15% | -0,14 | 96,01 | 96,15 | 95,90 | 100,98 | 575K | 1.070 |
19/09/2023 | -0,04% | -0,04 | 96,15 | 96,28 | 95,81 | 96,29 | 669K | 338 |
18/09/2023 | -0,10% | -0,10 | 96,19 | 96,29 | 95,02 | 96,29 | 385K | 200 |
15/09/2023 | 0,32% | 0,31 | 96,29 | 95,98 | 95,25 | 96,52 | 602K | 699 |
14/09/2023 | 0,19% | 0,18 | 95,98 | 95,99 | 95,00 | 96,00 | 461K | 473 |
13/09/2023 | - | - | 95,80 | 94,50 | 93,51 | 96,79 | 1M | 3.240 |
Date,Open,High,Low,Close,Volume
28-Mar-24,98.94,99.44,98.90,99.40,287968
27-Mar-24,98.24,99.00,97.64,98.94,161080
26-Mar-24,97.99,98.65,97.46,98.24,461195
25-Mar-24,99.19,99.19,97.66,97.99,943158
22-Mar-24,97.28,99.47,96.90,98.98,1579921
21-Mar-24,98.30,98.30,96.81,97.28,1242538
20-Mar-24,97.52,98.19,96.08,96.78,1940850
19-Mar-24,98.65,98.65,96.10,96.20,1326237
18-Mar-24,98.81,98.90,97.14,98.65,156318
15-Mar-24,97.25,99.00,95.69,98.82,954155
14-Mar-24,96.40,97.20,94.01,97.05,1645716
13-Mar-24,94.09,97.56,94.08,95.04,669855
12-Mar-24,97.51,98.70,93.51,97.00,2822467
11-Mar-24,97.01,97.94,96.65,97.00,610803
08-Mar-24,97.63,98.87,96.52,98.00,1319554
07-Mar-24,99.48,99.49,98.16,98.81,426510
06-Mar-24,98.99,99.50,98.59,99.48,409247
05-Mar-24,99.00,99.00,98.28,99.00,543930
04-Mar-24,98.99,99.00,98.03,98.16,586863
01-Mar-24,98.71,99.05,98.50,98.85,559233
29-Feb-24,99.10,99.39,98.50,98.71,597762
28-Feb-24,98.71,99.42,98.52,98.53,346868
27-Feb-24,99.29,99.84,98.75,98.84,907048
26-Feb-24,100.28,100.79,99.02,99.21,808916
23-Feb-24,99.65,100.53,99.30,100.28,528280
22-Feb-24,99.65,100.88,99.65,100.30,490480
21-Feb-24,99.01,100.15,99.01,99.90,331195
20-Feb-24,99.94,99.94,99.22,99.93,374118
19-Feb-24,99.38,99.94,99.38,99.70,722727
16-Feb-24,99.21,99.37,98.80,98.80,411501
15-Feb-24,98.69,99.20,97.12,99.15,451147
14-Feb-24,98.00,98.35,97.25,97.40,135153
09-Feb-24,98.03,98.77,97.45,97.45,765939
08-Feb-24,99.78,99.78,98.01,98.03,968583
07-Feb-24,99.48,99.93,99.01,99.82,451874
06-Feb-24,99.37,99.65,97.71,99.49,708799
05-Feb-24,99.50,99.69,98.50,98.51,359258
02-Feb-24,99.50,99.80,98.51,99.50,459438
01-Feb-24,99.58,99.63,98.03,99.30,235027
31-Jan-24,99.80,99.80,98.54,99.58,288678
30-Jan-24,97.13,99.83,97.12,98.62,874795
29-Jan-24,97.99,97.99,97.00,97.30,188683
26-Jan-24,97.00,97.97,96.94,97.00,355695
25-Jan-24,97.00,98.06,96.80,97.80,216057
24-Jan-24,97.12,98.63,96.87,96.88,757095
23-Jan-24,97.56,98.67,97.00,98.16,228144
22-Jan-24,96.98,98.70,96.86,97.56,171768
19-Jan-24,98.52,99.50,96.67,96.77,299290
18-Jan-24,97.53,98.52,96.50,96.67,723585
17-Jan-24,100.33,100.88,98.03,98.50,808378
16-Jan-24,99.86,100.10,99.00,100.10,385188
15-Jan-24,98.79,99.91,98.38,99.60,466913
12-Jan-24,98.50,98.81,97.10,98.38,738881
11-Jan-24,98.49,98.50,96.67,98.15,268413
10-Jan-24,98.53,98.54,96.75,97.30,527041
09-Jan-24,97.64,98.67,96.72,98.45,345772
08-Jan-24,98.99,99.00,96.40,98.84,549570
05-Jan-24,98.00,99.99,97.99,98.70,355253
04-Jan-24,99.50,99.50,98.30,98.40,118016
03-Jan-24,100.20,100.20,97.88,99.50,400077
02-Jan-24,98.43,102.56,98.42,100.20,304767
28-Dec-23,97.20,98.48,96.03,98.44,191040
27-Dec-23,97.90,97.95,95.59,96.50,538269
26-Dec-23,97.79,97.95,96.97,97.95,405818
22-Dec-23,97.68,97.87,96.26,97.87,594714
21-Dec-23,97.68,97.68,96.01,96.42,499421
20-Dec-23,97.69,97.71,96.18,97.68,365211
19-Dec-23,96.16,97.93,95.12,97.68,945695
18-Dec-23,96.80,97.45,95.15,96.16,422096
15-Dec-23,94.52,96.74,94.52,96.59,413331
14-Dec-23,95.68,96.74,94.30,95.03,454308
13-Dec-23,95.19,95.94,94.04,94.90,791772
12-Dec-23,96.48,97.00,93.81,93.94,955462
11-Dec-23,95.64,96.25,95.64,96.00,280646
08-Dec-23,96.50,96.50,95.51,96.15,298331
07-Dec-23,98.22,98.50,96.10,96.10,714447
06-Dec-23,97.26,98.22,95.53,98.04,703525
05-Dec-23,97.31,97.50,95.98,97.24,504091
04-Dec-23,95.27,97.30,94.13,97.10,587075
01-Dec-23,95.27,95.29,94.50,94.50,833699
30-Nov-23,94.95,95.27,93.79,94.11,833716
29-Nov-23,95.00,95.20,94.86,94.86,459403
28-Nov-23,95.10,95.28,94.85,95.00,792845
27-Nov-23,95.29,95.29,94.84,95.00,539064
24-Nov-23,94.95,95.31,94.81,95.08,495613
23-Nov-23,95.50,95.50,94.50,94.95,698615
22-Nov-23,95.50,95.96,95.12,95.50,589632
21-Nov-23,95.90,95.96,94.50,94.50,475645
20-Nov-23,95.28,95.94,94.60,95.93,607875
17-Nov-23,95.11,95.28,93.63,95.28,285261
16-Nov-23,95.20,95.27,93.39,95.25,1166243
14-Nov-23,95.69,95.69,94.90,94.95,570313
13-Nov-23,95.96,95.96,94.95,95.69,472467
10-Nov-23,95.45,95.96,94.06,95.96,693948
09-Nov-23,93.01,96.50,92.75,95.50,312383
08-Nov-23,96.34,96.35,95.00,95.83,273580
07-Nov-23,96.00,96.60,95.63,96.34,204033
06-Nov-23,96.40,96.60,95.85,96.58,522622
03-Nov-23,96.40,96.60,95.57,96.60,280479
01-Nov-23,97.99,98.06,96.37,96.40,113993
31-Oct-23,98.18,98.18,95.59,97.99,481631
30-Oct-23,95.88,98.97,95.09,98.33,857319
27-Oct-23,95.17,95.87,94.86,95.62,239920
26-Oct-23,94.60,95.30,94.15,95.15,384677
25-Oct-23,94.60,95.30,94.50,95.05,459543
24-Oct-23,94.81,95.00,94.50,94.96,422224
23-Oct-23,94.35,94.89,94.12,94.77,370201
20-Oct-23,92.90,94.37,92.90,94.35,310242
19-Oct-23,94.76,94.77,92.79,92.80,578929
18-Oct-23,94.70,94.78,93.90,94.78,274870
17-Oct-23,95.01,95.01,94.10,94.56,752112
16-Oct-23,96.42,97.41,94.04,95.01,770823
13-Oct-23,96.99,97.24,95.65,96.40,201035
11-Oct-23,96.00,97.00,95.07,96.89,500485
10-Oct-23,96.49,97.49,95.00,97.40,606151
09-Oct-23,96.00,96.51,94.51,96.49,494993
06-Oct-23,95.72,99.40,95.05,97.84,705364
05-Oct-23,95.20,95.95,94.03,94.50,581685
04-Oct-23,94.85,96.27,94.81,96.07,128351
03-Oct-23,95.30,95.52,94.03,94.77,358654
02-Oct-23,95.40,96.26,94.00,95.80,307720
29-Sep-23,93.79,95.39,93.62,94.69,292973
28-Sep-23,92.77,93.83,92.75,93.80,920116
27-Sep-23,93.50,94.19,93.00,93.00,314775
26-Sep-23,93.95,94.18,93.31,93.50,506493
25-Sep-23,94.67,96.29,92.51,92.80,1515129
22-Sep-23,96.50,96.65,94.51,94.51,369097
21-Sep-23,96.88,96.88,94.88,96.50,240229
20-Sep-23,96.15,100.98,95.90,96.01,575048
19-Sep-23,96.28,96.29,95.81,96.15,668646
18-Sep-23,96.29,96.29,95.02,96.19,384943
15-Sep-23,95.98,96.52,95.25,96.29,601560
14-Sep-23,95.99,96.00,95.00,95.98,461268
13-Sep-23,94.50,96.79,93.51,95.80,1001323
*exoneração de responsabilidade e termos de uso