Cotação atual, histórico e gráfico do papel: BTAG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/10/2026 | -0,23% | -0,22 | 96,43 | 96,70 | 96,02 | 96,76 | 70K | 297 |
| 01/10/2026 | -1,88% | -1,85 | 96,65 | 98,39 | 96,57 | 98,40 | 244K | 67 |
| 30/09/2026 | 3,15% | 3,01 | 98,50 | 95,01 | 95,01 | 98,50 | 581K | 440 |
| 29/09/2026 | -0,53% | -0,51 | 95,49 | 95,89 | 95,49 | 97,49 | 417K | 2.246 |
| 28/09/2026 | -0,94% | -0,91 | 96,00 | 97,89 | 96,00 | 97,89 | 1M | 2.824 |
| 25/09/2026 | -1,16% | -1,14 | 96,91 | 97,96 | 96,91 | 98,67 | 1M | 688 |
| 24/09/2026 | -0,45% | -0,44 | 98,05 | 98,77 | 97,81 | 98,77 | 380K | 907 |
| 23/09/2026 | 0,45% | 0,44 | 98,49 | 97,78 | 97,78 | 98,50 | 121K | 51 |
| 22/09/2026 | -0,46% | -0,45 | 98,05 | 98,89 | 97,80 | 98,89 | 620K | 2.074 |
| 21/09/2026 | 0,00% | 0,00 | 98,50 | 97,78 | 97,78 | 99,09 | 572K | 1.908 |
| 18/09/2026 | 0,00% | 0,00 | 98,50 | 98,94 | 97,74 | 98,94 | 194K | 1.051 |
| 17/09/2026 | -0,42% | -0,42 | 98,50 | 98,89 | 97,61 | 98,91 | 451K | 855 |
| 16/09/2026 | 0,95% | 0,93 | 98,92 | 98,48 | 97,22 | 98,92 | 718K | 1.048 |
| 15/09/2026 | 0,00% | 0,00 | 97,99 | 97,99 | 97,43 | 98,91 | 386K | 502 |
| 14/09/2026 | 0,72% | 0,70 | 97,99 | 97,29 | 96,23 | 97,99 | 298K | 761 |
| 11/09/2026 | 0,08% | 0,08 | 97,29 | 97,30 | 96,80 | 97,99 | 358K | 567 |
| 10/09/2026 | -0,81% | -0,79 | 97,21 | 97,51 | 96,50 | 97,96 | 861K | 1.126 |
| 09/09/2026 | -0,11% | -0,11 | 98,00 | 97,79 | 97,30 | 98,03 | 573K | 355 |
| 08/09/2026 | -1,89% | -1,89 | 98,11 | 99,99 | 97,68 | 99,99 | 1M | 3.550 |
| 04/09/2026 | 0,16% | 0,16 | 100,00 | 97,39 | 97,39 | 100,00 | 299K | 1.088 |
| 03/09/2026 | 2,40% | 2,34 | 99,84 | 97,91 | 97,38 | 99,84 | 284K | 244 |
| 02/09/2026 | -2,21% | -2,20 | 97,50 | 98,84 | 97,50 | 100,00 | 318K | 496 |
| 01/09/2026 | -0,29% | -0,29 | 99,70 | 99,94 | 97,55 | 99,94 | 291K | 1.602 |
| 31/08/2026 | 2,55% | 2,49 | 99,99 | 97,02 | 97,02 | 99,99 | 360K | 331 |
| 28/08/2026 | 0,01% | 0,01 | 97,50 | 97,02 | 96,91 | 98,24 | 774K | 2.518 |
| 27/08/2026 | -0,01% | -0,01 | 97,49 | 97,99 | 97,00 | 98,40 | 463K | 2.184 |
| 26/08/2026 | 0,00% | 0,00 | 97,50 | 97,79 | 97,25 | 97,87 | 319K | 181 |
| 25/08/2026 | 0,00% | 0,00 | 97,50 | 97,50 | 97,00 | 97,98 | 399K | 1.644 |
| 24/08/2026 | -0,50% | -0,49 | 97,50 | 97,55 | 97,02 | 97,95 | 714K | 1.245 |
| 21/08/2026 | -0,01% | -0,01 | 97,99 | 98,00 | 97,16 | 98,25 | 605K | 1.201 |
| 20/08/2026 | -0,05% | -0,05 | 98,00 | 97,81 | 96,33 | 98,69 | 828K | 1.111 |
| 19/08/2026 | 0,08% | 0,08 | 98,05 | 97,25 | 97,24 | 98,49 | 610K | 790 |
| 18/08/2026 | -0,54% | -0,53 | 97,97 | 98,50 | 97,31 | 98,50 | 1M | 624 |
| 17/08/2026 | -1,50% | -1,50 | 98,50 | 100,40 | 97,10 | 100,40 | 633K | 655 |
| 14/08/2026 | 1,94% | 1,90 | 100,00 | 99,54 | 97,37 | 100,00 | 282K | 459 |
| 13/08/2026 | -1,90% | -1,90 | 98,10 | 98,12 | 97,06 | 99,92 | 1M | 337 |
| 12/08/2026 | 1,01% | 1,00 | 100,00 | 98,09 | 98,09 | 100,00 | 420K | 1.171 |
| 11/08/2026 | -1,00% | -1,00 | 99,00 | 99,00 | 97,64 | 99,00 | 649K | 268 |
| 10/08/2026 | 0,00% | 0,00 | 100,00 | 98,62 | 98,00 | 101,82 | 298K | 819 |
| 07/08/2026 | -2,22% | -2,27 | 100,00 | 101,32 | 100,00 | 104,99 | 511K | 993 |
| 06/08/2026 | 1,30% | 1,31 | 102,27 | 101,75 | 101,03 | 102,99 | 63K | 251 |
| 05/08/2026 | -0,04% | -0,04 | 100,96 | 101,00 | 100,45 | 101,74 | 69K | 348 |
| 04/08/2026 | -0,64% | -0,65 | 101,00 | 100,51 | 100,32 | 101,65 | 85K | 41 |
| 03/08/2026 | 0,64% | 0,65 | 101,65 | 101,74 | 100,51 | 101,74 | 80K | 59 |
| 31/07/2026 | 0,68% | 0,68 | 101,00 | 101,75 | 99,63 | 101,75 | 59K | 57 |
| 30/07/2026 | 0,32% | 0,32 | 100,32 | 99,00 | 99,00 | 101,88 | 119K | 62 |
| 29/07/2026 | -0,20% | -0,20 | 100,00 | 99,79 | 97,03 | 100,00 | 2M | 1.126 |
| 28/07/2026 | -0,79% | -0,80 | 100,20 | 99,53 | 99,53 | 101,00 | 606K | 1.163 |
| 27/07/2026 | 1,00% | 1,00 | 101,00 | 100,61 | 98,44 | 101,60 | 234K | 296 |
| 24/07/2026 | 0,00% | 0,00 | 100,00 | 99,00 | 98,39 | 100,00 | 992K | 1.048 |
| 23/07/2026 | -0,03% | -0,03 | 100,00 | 99,00 | 96,63 | 100,30 | 2M | 1.948 |
| 22/07/2026 | -0,52% | -0,52 | 100,03 | 99,40 | 99,00 | 100,40 | 674K | 171 |
| 21/07/2026 | -0,96% | -0,97 | 100,55 | 101,82 | 98,34 | 101,82 | 1M | 1.493 |
| 20/07/2026 | -1,31% | -1,35 | 101,52 | 103,01 | 100,09 | 103,01 | 1M | 796 |
| 17/07/2026 | -1,07% | -1,11 | 102,87 | 104,20 | 101,95 | 104,20 | 652K | 1.325 |
| 16/07/2026 | -0,91% | -0,96 | 103,98 | 101,03 | 101,03 | 103,98 | 959K | 332 |
| 15/07/2026 | -0,41% | -0,43 | 104,94 | 99,31 | 99,31 | 104,94 | 810K | 2.935 |
| 14/07/2026 | -1,89% | -2,03 | 105,37 | 105,70 | 97,00 | 105,71 | 3M | 3.437 |
| 13/07/2026 | 0,03% | 0,03 | 107,40 | 108,90 | 105,00 | 108,90 | 110K | 294 |
| 10/07/2026 | -1,50% | -1,63 | 107,37 | 107,90 | 105,19 | 107,91 | 429K | 185 |
| 09/07/2026 | -0,80% | -0,88 | 109,00 | 108,99 | 104,25 | 109,00 | 737K | 816 |
| 08/07/2026 | -0,93% | -1,03 | 109,88 | 108,30 | 107,45 | 110,15 | 9K | 11 |
| 07/07/2026 | -1,28% | -1,44 | 110,91 | 108,20 | 107,50 | 111,42 | 108K | 69 |
| 06/07/2026 | 1,37% | 1,52 | 112,35 | 112,99 | 108,00 | 112,99 | 27K | 214 |
| 03/07/2026 | 0,00% | 0,00 | 110,83 | 112,98 | 110,83 | 113,42 | 65K | 40 |
| 02/07/2026 | -0,11% | -0,12 | 110,83 | 113,00 | 110,83 | 113,88 | 74K | 56 |
| 01/07/2026 | -0,01% | -0,01 | 110,95 | 111,20 | 110,95 | 114,24 | 127K | 44 |
| 30/06/2026 | -0,51% | -0,57 | 110,96 | 111,54 | 110,96 | 114,29 | 57K | 140 |
| 29/06/2026 | -0,04% | -0,05 | 111,53 | 113,42 | 111,53 | 113,42 | 21K | 20 |
| 26/06/2026 | 0,22% | 0,24 | 111,58 | 113,00 | 111,42 | 113,56 | 39K | 45 |
| 25/06/2026 | -2,67% | -3,06 | 111,34 | 112,99 | 111,34 | 112,99 | 7K | 16 |
| 24/06/2026 | 0,83% | 0,94 | 114,40 | 110,33 | 110,33 | 114,40 | 144K | 527 |
| 23/06/2026 | 0,41% | 0,46 | 113,46 | 111,83 | 110,07 | 113,46 | 43K | 20 |
| 22/06/2026 | -0,53% | -0,60 | 113,00 | 113,73 | 113,00 | 113,75 | 8K | 20 |
| 19/06/2026 | -0,60% | -0,69 | 113,60 | 113,04 | 111,68 | 114,22 | 23K | 33 |
| 18/06/2026 | 1,59% | 1,79 | 114,29 | 113,59 | 111,30 | 114,47 | 30K | 53 |
| 17/06/2026 | -0,95% | -1,08 | 112,50 | 111,51 | 111,50 | 112,50 | 40K | 10 |
| 16/06/2026 | 0,86% | 0,97 | 113,58 | 113,54 | 112,03 | 115,48 | 159K | 737 |
| 15/06/2026 | 0,54% | 0,61 | 112,61 | 113,60 | 110,02 | 113,60 | 128K | 48 |
| 12/06/2026 | -0,88% | -1,00 | 112,00 | 113,59 | 112,00 | 115,77 | 27K | 35 |
| 11/06/2026 | 1,03% | 1,15 | 113,00 | 113,43 | 110,92 | 113,43 | 54K | 30 |
| 10/06/2026 | -0,13% | -0,15 | 111,85 | 111,50 | 110,01 | 113,43 | 104K | 308 |
| 09/06/2026 | -0,36% | -0,41 | 112,00 | 112,00 | 112,00 | 112,59 | 23K | 10 |
| 08/06/2026 | -0,90% | -1,02 | 112,41 | 113,43 | 111,41 | 113,43 | 29K | 35 |
| 05/06/2026 | 0,38% | 0,43 | 113,43 | 113,00 | 112,98 | 113,43 | 22K | 20 |
| 03/06/2026 | 0,28% | 0,32 | 113,00 | 112,01 | 111,20 | 113,00 | 120K | 51 |
| 02/06/2026 | 0,23% | 0,26 | 112,68 | 112,32 | 112,10 | 112,73 | 89K | 27 |
| 01/06/2026 | 0,31% | 0,35 | 112,42 | 113,76 | 112,00 | 113,76 | 119K | 543 |
| 29/05/2026 | -0,20% | -0,23 | 112,07 | 113,28 | 110,94 | 117,29 | 78K | 68 |
| 28/05/2026 | -0,13% | -0,15 | 112,30 | 110,96 | 110,96 | 112,97 | 16K | 12 |
| 27/05/2026 | -0,80% | -0,91 | 112,45 | 113,28 | 111,58 | 113,28 | 14K | 20 |
| 26/05/2026 | -0,71% | -0,81 | 113,36 | 112,99 | 111,00 | 113,53 | 213K | 455 |
| 25/05/2026 | 0,19% | 0,22 | 114,17 | 110,52 | 110,52 | 114,20 | 65K | 215 |
| 22/05/2026 | 0,84% | 0,95 | 113,95 | 113,00 | 111,27 | 113,95 | 61K | 51 |
| 21/05/2026 | -0,64% | -0,73 | 113,00 | 111,15 | 110,31 | 113,99 | 65K | 249 |
| 20/05/2026 | 0,65% | 0,73 | 113,73 | 111,51 | 110,23 | 113,88 | 72K | 282 |
| 19/05/2026 | 1,51% | 1,68 | 113,00 | 111,50 | 111,32 | 113,50 | 161K | 92 |
| 18/05/2026 | 0,19% | 0,21 | 111,32 | 110,81 | 110,81 | 113,50 | 18K | 27 |
| 15/05/2026 | -3,79% | -4,38 | 111,11 | 115,99 | 111,11 | 117,29 | 23K | 58 |
| 14/05/2026 | -0,43% | -0,50 | 115,49 | 112,50 | 112,30 | 115,98 | 77K | 534 |
| 13/05/2026 | 2,66% | 3,00 | 115,99 | 112,98 | 112,98 | 116,00 | 42K | 22 |
| 12/05/2026 | -0,54% | -0,61 | 112,99 | 114,10 | 110,72 | 122,95 | 235K | 1.035 |
| 11/05/2026 | 1,22% | 1,37 | 113,60 | 110,90 | 110,56 | 114,91 | 48K | 30 |
| 08/05/2026 | 2,03% | 2,23 | 112,23 | 113,00 | 111,00 | 115,12 | 85K | 174 |
| 07/05/2026 | -4,35% | -5,00 | 110,00 | 113,99 | 109,64 | 114,17 | 32K | 30 |
| 06/05/2026 | -2,54% | -3,00 | 115,00 | 118,93 | 110,15 | 118,93 | 92K | 108 |
| 05/05/2026 | 2,95% | 3,38 | 118,00 | 114,60 | 110,61 | 119,00 | 140K | 48 |
| 04/05/2026 | 0,32% | 0,37 | 114,62 | 113,63 | 112,52 | 114,62 | 61K | 35 |
| 30/04/2026 | 4,42% | 4,84 | 114,25 | 111,98 | 109,13 | 114,25 | 73K | 107 |
| 29/04/2026 | -2,54% | -2,85 | 109,41 | 114,56 | 109,41 | 114,56 | 84K | 61 |
| 28/04/2026 | 0,37% | 0,41 | 112,26 | 112,00 | 112,00 | 114,79 | 70K | 55 |
| 27/04/2026 | -1,87% | -2,13 | 111,85 | 113,94 | 111,85 | 113,94 | 45K | 18 |
| 24/04/2026 | 1,38% | 1,55 | 113,98 | 111,99 | 111,07 | 115,01 | 77K | 66 |
| 23/04/2026 | -0,72% | -0,82 | 112,43 | 113,18 | 110,02 | 113,18 | 21K | 152 |
| 22/04/2026 | 1,30% | 1,45 | 113,25 | 111,81 | 111,81 | 113,49 | 5K | 22 |
| 20/04/2026 | 0,54% | 0,60 | 111,80 | 113,88 | 111,52 | 113,88 | 4K | 9 |
| 17/04/2026 | -2,03% | -2,30 | 111,20 | 113,50 | 111,20 | 113,50 | 27K | 27 |
| 16/04/2026 | -1,24% | -1,42 | 113,50 | 114,79 | 111,88 | 114,79 | 51K | 46 |
| 15/04/2026 | 0,83% | 0,95 | 114,92 | 111,23 | 111,23 | 115,92 | 30K | 135 |
| 14/04/2026 | -0,02% | -0,02 | 113,97 | 113,80 | 109,25 | 113,97 | 38K | 47 |
| 13/04/2026 | 1,78% | 1,99 | 113,99 | 111,90 | 109,02 | 114,00 | 37K | 117 |
| 10/04/2026 | -1,75% | -2,00 | 112,00 | 110,68 | 103,25 | 113,48 | 984K | 925 |
| 09/04/2026 | -2,10% | -2,45 | 114,00 | 114,34 | 110,00 | 114,34 | 58K | 68 |
| 08/04/2026 | -0,13% | -0,15 | 116,45 | 114,90 | 111,30 | 116,50 | 27K | 62 |
| 07/04/2026 | -0,17% | -0,20 | 116,60 | 116,70 | 114,90 | 116,70 | 36K | 27 |
| 06/04/2026 | 0,69% | 0,80 | 116,80 | 116,00 | 114,85 | 116,80 | 14K | 21 |
| 02/04/2026 | 0,63% | 0,73 | 116,00 | 115,44 | 111,28 | 116,80 | 16K | 52 |
| 01/04/2026 | -0,15% | -0,17 | 115,27 | 115,44 | 111,81 | 116,09 | 18K | 24 |
| 31/03/2026 | 3,76% | 4,18 | 115,44 | 111,27 | 111,19 | 116,14 | 43K | 25 |
| 30/03/2026 | -6,11% | -7,24 | 111,26 | 111,26 | 111,26 | 116,99 | 73K | 200 |
| 27/03/2026 | 8,72% | 9,50 | 118,50 | 109,01 | 109,01 | 118,97 | 123K | 612 |
| 26/03/2026 | -2,57% | -2,87 | 109,00 | 110,75 | 109,00 | 115,09 | 58K | 199 |
| 25/03/2026 | 2,61% | 2,85 | 111,87 | 109,00 | 108,00 | 111,87 | 50K | 172 |
| 24/03/2026 | - | - | 109,02 | 108,15 | 108,15 | 110,45 | 24K | 86 |
Date,Open,High,Low,Close,Volume
02-Oct-26,96.70,96.76,96.02,96.43,70276
01-Oct-26,98.39,98.40,96.57,96.65,243538
30-Sep-26,95.01,98.50,95.01,98.50,580995
29-Sep-26,95.89,97.49,95.49,95.49,417129
28-Sep-26,97.89,97.89,96.00,96.00,1336495
25-Sep-26,97.96,98.67,96.91,96.91,1211414
24-Sep-26,98.77,98.77,97.81,98.05,379630
23-Sep-26,97.78,98.50,97.78,98.49,121351
22-Sep-26,98.89,98.89,97.80,98.05,620429
21-Sep-26,97.78,99.09,97.78,98.50,571991
18-Sep-26,98.94,98.94,97.74,98.50,194104
17-Sep-26,98.89,98.91,97.61,98.50,450893
16-Sep-26,98.48,98.92,97.22,98.92,717733
15-Sep-26,97.99,98.91,97.43,97.99,386066
14-Sep-26,97.29,97.99,96.23,97.99,298044
11-Sep-26,97.30,97.99,96.80,97.29,357841
10-Sep-26,97.51,97.96,96.50,97.21,860548
09-Sep-26,97.79,98.03,97.30,98.00,573198
08-Sep-26,99.99,99.99,97.68,98.11,1160448
04-Sep-26,97.39,100.00,97.39,100.00,299189
03-Sep-26,97.91,99.84,97.38,99.84,284406
02-Sep-26,98.84,100.00,97.50,97.50,318047
01-Sep-26,99.94,99.94,97.55,99.70,291163
31-Aug-26,97.02,99.99,97.02,99.99,359586
28-Aug-26,97.02,98.24,96.91,97.50,773976
27-Aug-26,97.99,98.40,97.00,97.49,462799
26-Aug-26,97.79,97.87,97.25,97.50,318853
25-Aug-26,97.50,97.98,97.00,97.50,398669
24-Aug-26,97.55,97.95,97.02,97.50,713815
21-Aug-26,98.00,98.25,97.16,97.99,604987
20-Aug-26,97.81,98.69,96.33,98.00,828320
19-Aug-26,97.25,98.49,97.24,98.05,610218
18-Aug-26,98.50,98.50,97.31,97.97,1029769
17-Aug-26,100.40,100.40,97.10,98.50,632686
14-Aug-26,99.54,100.00,97.37,100.00,282357
13-Aug-26,98.12,99.92,97.06,98.10,1380851
12-Aug-26,98.09,100.00,98.09,100.00,419695
11-Aug-26,99.00,99.00,97.64,99.00,649450
10-Aug-26,98.62,101.82,98.00,100.00,298354
07-Aug-26,101.32,104.99,100.00,100.00,511446
06-Aug-26,101.75,102.99,101.03,102.27,63306
05-Aug-26,101.00,101.74,100.45,100.96,69196
04-Aug-26,100.51,101.65,100.32,101.00,84999
03-Aug-26,101.74,101.74,100.51,101.65,80343
31-Jul-26,101.75,101.75,99.63,101.00,59116
30-Jul-26,99.00,101.88,99.00,100.32,118668
29-Jul-26,99.79,100.00,97.03,100.00,2366168
28-Jul-26,99.53,101.00,99.53,100.20,605795
27-Jul-26,100.61,101.60,98.44,101.00,233594
24-Jul-26,99.00,100.00,98.39,100.00,992420
23-Jul-26,99.00,100.30,96.63,100.00,1819339
22-Jul-26,99.40,100.40,99.00,100.03,673853
21-Jul-26,101.82,101.82,98.34,100.55,1099253
20-Jul-26,103.01,103.01,100.09,101.52,1103766
17-Jul-26,104.20,104.20,101.95,102.87,652056
16-Jul-26,101.03,103.98,101.03,103.98,958945
15-Jul-26,99.31,104.94,99.31,104.94,809818
14-Jul-26,105.70,105.71,97.00,105.37,2549874
13-Jul-26,108.90,108.90,105.00,107.40,110468
10-Jul-26,107.90,107.91,105.19,107.37,429023
09-Jul-26,108.99,109.00,104.25,109.00,737059
08-Jul-26,108.30,110.15,107.45,109.88,8549
07-Jul-26,108.20,111.42,107.50,110.91,108183
06-Jul-26,112.99,112.99,108.00,112.35,27426
03-Jul-26,112.98,113.42,110.83,110.83,64719
02-Jul-26,113.00,113.88,110.83,110.83,73911
01-Jul-26,111.20,114.24,110.95,110.95,126589
30-Jun-26,111.54,114.29,110.96,110.96,56775
29-Jun-26,113.42,113.42,111.53,111.53,21460
26-Jun-26,113.00,113.56,111.42,111.58,39063
25-Jun-26,112.99,112.99,111.34,111.34,7385
24-Jun-26,110.33,114.40,110.33,114.40,144193
23-Jun-26,111.83,113.46,110.07,113.46,42595
22-Jun-26,113.73,113.75,113.00,113.00,8047
19-Jun-26,113.04,114.22,111.68,113.60,23063
18-Jun-26,113.59,114.47,111.30,114.29,29671
17-Jun-26,111.51,112.50,111.50,112.50,39610
16-Jun-26,113.54,115.48,112.03,113.58,158709
15-Jun-26,113.60,113.60,110.02,112.61,128425
12-Jun-26,113.59,115.77,112.00,112.00,26961
11-Jun-26,113.43,113.43,110.92,113.00,53867
10-Jun-26,111.50,113.43,110.01,111.85,103991
09-Jun-26,112.00,112.59,112.00,112.00,23084
08-Jun-26,113.43,113.43,111.41,112.41,29041
05-Jun-26,113.00,113.43,112.98,113.43,22155
03-Jun-26,112.01,113.00,111.20,113.00,119861
02-Jun-26,112.32,112.73,112.10,112.68,89226
01-Jun-26,113.76,113.76,112.00,112.42,118693
29-May-26,113.28,117.29,110.94,112.07,77961
28-May-26,110.96,112.97,110.96,112.30,16386
27-May-26,113.28,113.28,111.58,112.45,14013
26-May-26,112.99,113.53,111.00,113.36,212976
25-May-26,110.52,114.20,110.52,114.17,64751
22-May-26,113.00,113.95,111.27,113.95,61229
21-May-26,111.15,113.99,110.31,113.00,64710
20-May-26,111.51,113.88,110.23,113.73,71612
19-May-26,111.50,113.50,111.32,113.00,161096
18-May-26,110.81,113.50,110.81,111.32,18450
15-May-26,115.99,117.29,111.11,111.11,22896
14-May-26,112.50,115.98,112.30,115.49,76552
13-May-26,112.98,116.00,112.98,115.99,42077
12-May-26,114.10,122.95,110.72,112.99,234994
11-May-26,110.90,114.91,110.56,113.60,48357
08-May-26,113.00,115.12,111.00,112.23,84935
07-May-26,113.99,114.17,109.64,110.00,32137
06-May-26,118.93,118.93,110.15,115.00,92265
05-May-26,114.60,119.00,110.61,118.00,140289
04-May-26,113.63,114.62,112.52,114.62,61027
30-Apr-26,111.98,114.25,109.13,114.25,73415
29-Apr-26,114.56,114.56,109.41,109.41,83558
28-Apr-26,112.00,114.79,112.00,112.26,70447
27-Apr-26,113.94,113.94,111.85,111.85,45247
24-Apr-26,111.99,115.01,111.07,113.98,77448
23-Apr-26,113.18,113.18,110.02,112.43,20780
22-Apr-26,111.81,113.49,111.81,113.25,4721
20-Apr-26,113.88,113.88,111.52,111.80,3704
17-Apr-26,113.50,113.50,111.20,111.20,27033
16-Apr-26,114.79,114.79,111.88,113.50,51493
15-Apr-26,111.23,115.92,111.23,114.92,30399
14-Apr-26,113.80,113.97,109.25,113.97,38162
13-Apr-26,111.90,114.00,109.02,113.99,37481
10-Apr-26,110.68,113.48,103.25,112.00,984246
09-Apr-26,114.34,114.34,110.00,114.00,58371
08-Apr-26,114.90,116.50,111.30,116.45,27454
07-Apr-26,116.70,116.70,114.90,116.60,36384
06-Apr-26,116.00,116.80,114.85,116.80,13998
02-Apr-26,115.44,116.80,111.28,116.00,16389
01-Apr-26,115.44,116.09,111.81,115.27,17769
31-Mar-26,111.27,116.14,111.19,115.44,42657
30-Mar-26,111.26,116.99,111.26,111.26,73495
27-Mar-26,109.01,118.97,109.01,118.50,123448
26-Mar-26,110.75,115.09,109.00,109.00,58320
25-Mar-26,109.00,111.87,108.00,111.87,50459
24-Mar-26,108.15,110.45,108.15,109.02,24442
*exoneração de responsabilidade e termos de uso