Cotação atual, histórico e gráfico do papel: BTAG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -0,29% | -0,25 | 86,20 | 84,04 | 84,04 | 86,85 | 483K | 503 |
10/10/2024 | 3,68% | 3,07 | 86,45 | 83,40 | 83,00 | 86,49 | 1M | 551 |
09/10/2024 | -2,30% | -1,96 | 83,38 | 85,49 | 82,51 | 85,49 | 708K | 1.330 |
08/10/2024 | -3,10% | -2,73 | 85,34 | 86,92 | 84,26 | 87,49 | 668K | 1.436 |
07/10/2024 | -1,04% | -0,93 | 88,07 | 89,00 | 87,80 | 89,19 | 317K | 226 |
04/10/2024 | -0,56% | -0,50 | 89,00 | 89,48 | 87,11 | 89,48 | 116K | 762 |
03/10/2024 | 0,29% | 0,26 | 89,50 | 88,00 | 85,80 | 89,50 | 2M | 1.231 |
|
02/10/2024 | 0,06% | 0,05 | 89,24 | 89,06 | 87,08 | 89,24 | 712K | 776 |
01/10/2024 | 0,28% | 0,25 | 89,19 | 88,87 | 85,20 | 89,19 | 905K | 1.268 |
30/09/2024 | 4,22% | 3,60 | 88,94 | 85,03 | 84,52 | 88,94 | 1M | 1.528 |
27/09/2024 | -1,81% | -1,57 | 85,34 | 87,00 | 84,90 | 87,00 | 541K | 1.208 |
26/09/2024 | -0,95% | -0,83 | 86,91 | 88,00 | 85,15 | 88,00 | 815K | 3.425 |
25/09/2024 | 0,85% | 0,74 | 87,74 | 88,80 | 87,21 | 88,80 | 459K | 1.572 |
24/09/2024 | -0,84% | -0,74 | 87,00 | 88,04 | 87,00 | 88,04 | 288K | 311 |
23/09/2024 | 0,60% | 0,52 | 87,74 | 87,22 | 87,00 | 88,61 | 138K | 342 |
20/09/2024 | -0,38% | -0,33 | 87,22 | 88,00 | 87,05 | 88,14 | 340K | 625 |
19/09/2024 | -0,84% | -0,74 | 87,55 | 88,29 | 87,55 | 90,00 | 709K | 517 |
18/09/2024 | -0,26% | -0,23 | 88,29 | 88,48 | 88,27 | 88,94 | 189K | 973 |
17/09/2024 | 0,59% | 0,52 | 88,52 | 88,49 | 87,91 | 88,69 | 397K | 344 |
16/09/2024 | -0,79% | -0,70 | 88,00 | 88,25 | 87,66 | 88,95 | 294K | 489 |
13/09/2024 | 0,27% | 0,24 | 88,70 | 89,31 | 87,67 | 89,55 | 900K | 609 |
12/09/2024 | -0,11% | -0,10 | 88,46 | 88,68 | 88,46 | 89,38 | 441K | 1.595 |
11/09/2024 | -0,06% | -0,05 | 88,56 | 89,55 | 88,56 | 89,55 | 233K | 684 |
10/09/2024 | -2,56% | -2,33 | 88,61 | 89,99 | 88,26 | 89,99 | 467K | 416 |
09/09/2024 | 0,00% | 0,00 | 90,94 | 90,98 | 87,31 | 90,98 | 933K | 2.162 |
06/09/2024 | 0,95% | 0,86 | 90,94 | 91,25 | 90,00 | 91,52 | 863K | 1.483 |
05/09/2024 | -1,55% | -1,42 | 90,08 | 92,59 | 90,07 | 92,59 | 266K | 572 |
04/09/2024 | 0,89% | 0,81 | 91,50 | 91,39 | 90,69 | 92,40 | 169K | 473 |
03/09/2024 | 0,81% | 0,73 | 90,69 | 90,00 | 89,23 | 90,79 | 539K | 251 |
02/09/2024 | 0,11% | 0,10 | 89,96 | 89,86 | 88,76 | 90,55 | 140K | 498 |
30/08/2024 | -1,14% | -1,04 | 89,86 | 91,39 | 89,21 | 91,39 | 585K | 1.947 |
29/08/2024 | 1,00% | 0,90 | 90,90 | 90,50 | 90,00 | 91,48 | 343K | 1.000 |
28/08/2024 | -1,64% | -1,50 | 90,00 | 91,50 | 88,50 | 93,00 | 849K | 1.292 |
27/08/2024 | -1,73% | -1,61 | 91,50 | 92,32 | 91,50 | 92,95 | 415K | 824 |
26/08/2024 | -0,15% | -0,14 | 93,11 | 93,27 | 92,51 | 93,75 | 295K | 1.256 |
23/08/2024 | 0,21% | 0,20 | 93,25 | 93,05 | 92,85 | 93,31 | 327K | 471 |
22/08/2024 | -0,88% | -0,83 | 93,05 | 93,01 | 92,67 | 93,84 | 243K | 756 |
21/08/2024 | 0,62% | 0,58 | 93,88 | 93,40 | 92,55 | 93,90 | 506K | 1.588 |
20/08/2024 | 2,53% | 2,30 | 93,30 | 91,00 | 89,11 | 93,89 | 407K | 977 |
19/08/2024 | -1,93% | -1,79 | 91,00 | 92,50 | 91,00 | 93,50 | 478K | 937 |
16/08/2024 | 4,97% | 4,39 | 92,79 | 88,19 | 85,82 | 93,00 | 1M | 1.895 |
15/08/2024 | 2,41% | 2,08 | 88,40 | 86,35 | 85,90 | 88,92 | 741K | 1.438 |
14/08/2024 | -0,85% | -0,74 | 86,32 | 87,73 | 85,68 | 87,74 | 330K | 331 |
13/08/2024 | 2,46% | 2,09 | 87,06 | 84,97 | 84,79 | 87,58 | 440K | 520 |
12/08/2024 | 0,34% | 0,29 | 84,97 | 84,91 | 83,50 | 85,87 | 715K | 607 |
09/08/2024 | -0,97% | -0,83 | 84,68 | 86,25 | 84,27 | 86,28 | 1M | 1.346 |
08/08/2024 | -2,73% | -2,40 | 85,51 | 87,48 | 85,12 | 87,49 | 2M | 3.321 |
07/08/2024 | 1,22% | 1,06 | 87,91 | 87,46 | 87,11 | 88,13 | 869K | 1.637 |
06/08/2024 | -1,71% | -1,51 | 86,85 | 88,57 | 86,58 | 89,82 | 975K | 3.023 |
05/08/2024 | 0,98% | 0,86 | 88,36 | 87,53 | 87,24 | 89,50 | 1M | 1.650 |
02/08/2024 | -1,81% | -1,61 | 87,50 | 89,88 | 86,76 | 90,00 | 1M | 4.991 |
01/08/2024 | 1,03% | 0,91 | 89,11 | 88,44 | 88,08 | 90,53 | 799K | 3.378 |
31/07/2024 | -0,63% | -0,56 | 88,20 | 90,34 | 87,61 | 91,07 | 983K | 4.368 |
30/07/2024 | -1,42% | -1,28 | 88,76 | 90,10 | 87,56 | 92,24 | 1M | 4.849 |
29/07/2024 | -1,30% | -1,19 | 90,04 | 91,16 | 90,04 | 93,00 | 1M | 3.741 |
26/07/2024 | -1,88% | -1,75 | 91,23 | 94,34 | 90,85 | 94,34 | 2M | 6.669 |
25/07/2024 | -1,50% | -1,42 | 92,98 | 92,95 | 92,82 | 94,54 | 3M | 8.296 |
24/07/2024 | -0,21% | -0,20 | 94,40 | 94,79 | 92,87 | 94,79 | 1M | 6.984 |
23/07/2024 | 1,68% | 1,56 | 94,60 | 93,20 | 92,61 | 95,10 | 784K | 394 |
22/07/2024 | -0,53% | -0,50 | 93,04 | 94,09 | 93,00 | 94,09 | 213K | 553 |
19/07/2024 | 0,04% | 0,04 | 93,54 | 93,91 | 93,20 | 94,00 | 203K | 218 |
18/07/2024 | -0,62% | -0,58 | 93,50 | 93,90 | 93,50 | 94,52 | 371K | 269 |
17/07/2024 | -0,68% | -0,64 | 94,08 | 94,72 | 93,90 | 94,73 | 297K | 1.404 |
16/07/2024 | 1,57% | 1,46 | 94,72 | 94,03 | 93,61 | 94,74 | 397K | 1.297 |
15/07/2024 | -0,57% | -0,53 | 93,26 | 94,65 | 93,26 | 94,94 | 345K | 281 |
12/07/2024 | 0,60% | 0,56 | 93,79 | 93,23 | 93,23 | 94,61 | 342K | 963 |
11/07/2024 | -0,29% | -0,27 | 93,23 | 94,65 | 93,12 | 94,65 | 282K | 459 |
10/07/2024 | -0,02% | -0,02 | 93,50 | 94,39 | 93,50 | 95,09 | 423K | 368 |
09/07/2024 | 0,00% | 0,00 | 93,52 | 95,73 | 93,52 | 95,73 | 259K | 114 |
08/07/2024 | -1,31% | -1,24 | 93,52 | 94,70 | 93,52 | 97,00 | 908K | 1.324 |
05/07/2024 | -1,85% | -1,79 | 94,76 | 96,61 | 94,56 | 96,61 | 158K | 174 |
04/07/2024 | 2,48% | 2,34 | 96,55 | 94,99 | 94,20 | 96,58 | 485K | 1.313 |
03/07/2024 | -1,92% | -1,84 | 94,21 | 96,85 | 94,11 | 96,90 | 127K | 348 |
02/07/2024 | 2,06% | 1,94 | 96,05 | 96,20 | 94,90 | 96,45 | 208K | 657 |
01/07/2024 | -2,27% | -2,19 | 94,11 | 96,38 | 94,11 | 96,97 | 345K | 2.168 |
28/06/2024 | 2,83% | 2,65 | 96,30 | 94,85 | 93,68 | 96,70 | 378K | 1.776 |
27/06/2024 | -0,02% | -0,02 | 93,65 | 94,14 | 93,50 | 94,97 | 157K | 153 |
26/06/2024 | -0,48% | -0,45 | 93,67 | 95,50 | 93,67 | 95,50 | 535K | 1.174 |
25/06/2024 | 0,07% | 0,07 | 94,12 | 94,00 | 93,66 | 95,60 | 802K | 2.288 |
24/06/2024 | -3,04% | -2,95 | 94,05 | 97,20 | 94,00 | 97,20 | 480K | 1.734 |
21/06/2024 | 3,40% | 3,19 | 97,00 | 94,80 | 93,50 | 97,35 | 841K | 846 |
20/06/2024 | -1,20% | -1,14 | 93,81 | 94,00 | 92,00 | 95,47 | 342K | 506 |
19/06/2024 | 3,21% | 2,95 | 94,95 | 94,22 | 90,53 | 95,46 | 1M | 2.855 |
18/06/2024 | -1,46% | -1,36 | 92,00 | 96,86 | 91,00 | 96,86 | 689K | 843 |
17/06/2024 | -2,76% | -2,65 | 93,36 | 97,42 | 93,36 | 97,42 | 617K | 2.577 |
14/06/2024 | 0,01% | 0,01 | 96,01 | 95,99 | 94,38 | 96,99 | 378K | 1.202 |
13/06/2024 | -0,66% | -0,64 | 96,00 | 96,02 | 93,75 | 96,99 | 546K | 1.414 |
12/06/2024 | 0,23% | 0,22 | 96,64 | 95,56 | 93,01 | 96,70 | 665K | 1.535 |
11/06/2024 | 3,63% | 3,38 | 96,42 | 96,48 | 93,06 | 97,00 | 1M | 2.316 |
10/06/2024 | -4,10% | -3,98 | 93,04 | 96,03 | 92,94 | 98,99 | 815K | 513 |
07/06/2024 | 0,45% | 0,43 | 97,02 | 95,68 | 95,08 | 97,44 | 374K | 1.643 |
06/06/2024 | 0,55% | 0,53 | 96,59 | 96,59 | 95,63 | 97,43 | 463K | 1.037 |
05/06/2024 | -0,92% | -0,89 | 96,06 | 97,00 | 96,06 | 97,01 | 191K | 177 |
04/06/2024 | 0,41% | 0,40 | 96,95 | 97,32 | 96,05 | 97,47 | 284K | 1.121 |
03/06/2024 | 0,53% | 0,51 | 96,55 | 96,10 | 96,10 | 97,35 | 382K | 794 |
31/05/2024 | -1,19% | -1,16 | 96,04 | 97,20 | 96,00 | 97,56 | 509K | 1.755 |
29/05/2024 | 0,12% | 0,12 | 97,20 | 97,08 | 96,59 | 97,43 | 354K | 1.726 |
28/05/2024 | 0,00% | 0,00 | 97,08 | 97,49 | 97,08 | 97,88 | 149K | 736 |
27/05/2024 | 0,36% | 0,35 | 97,08 | 97,50 | 96,71 | 97,90 | 391K | 920 |
24/05/2024 | 0,19% | 0,18 | 96,73 | 97,69 | 96,60 | 97,99 | 221K | 810 |
23/05/2024 | -0,47% | -0,46 | 96,55 | 97,07 | 96,17 | 97,64 | 629K | 951 |
22/05/2024 | -0,50% | -0,49 | 97,01 | 97,50 | 97,01 | 98,49 | 454K | 1.117 |
21/05/2024 | -1,80% | -1,79 | 97,50 | 98,50 | 97,50 | 98,99 | 912K | 2.573 |
20/05/2024 | -0,01% | -0,01 | 99,29 | 99,30 | 97,56 | 99,30 | 1M | 2.437 |
17/05/2024 | -0,59% | -0,59 | 99,30 | 98,01 | 98,01 | 99,74 | 674K | 3.170 |
16/05/2024 | 0,90% | 0,89 | 99,89 | 97,55 | 97,38 | 99,89 | 805K | 827 |
15/05/2024 | 0,20% | 0,20 | 99,00 | 97,04 | 97,04 | 99,00 | 649K | 847 |
14/05/2024 | 1,87% | 1,81 | 98,80 | 96,95 | 96,00 | 98,80 | 2M | 1.788 |
13/05/2024 | -2,86% | -2,86 | 96,99 | 98,79 | 96,72 | 98,98 | 698K | 1.225 |
10/05/2024 | 1,53% | 1,50 | 99,85 | 97,13 | 96,02 | 99,85 | 944K | 1.304 |
09/05/2024 | 0,85% | 0,83 | 98,35 | 94,03 | 94,03 | 99,47 | 213K | 1.090 |
08/05/2024 | -0,99% | -0,98 | 97,52 | 97,50 | 97,50 | 99,19 | 393K | 977 |
07/05/2024 | -0,44% | -0,44 | 98,50 | 98,59 | 97,92 | 98,93 | 367K | 371 |
06/05/2024 | 0,54% | 0,53 | 98,94 | 98,45 | 98,31 | 99,18 | 327K | 1.077 |
03/05/2024 | 0,93% | 0,91 | 98,41 | 98,43 | 97,84 | 98,45 | 259K | 87 |
02/05/2024 | -0,71% | -0,70 | 97,50 | 98,20 | 97,31 | 98,20 | 317K | 1.463 |
30/04/2024 | 0,84% | 0,82 | 98,20 | 97,38 | 97,38 | 98,45 | 302K | 208 |
29/04/2024 | -0,70% | -0,69 | 97,38 | 97,51 | 97,25 | 98,45 | 329K | 877 |
26/04/2024 | 1,10% | 1,07 | 98,07 | 98,29 | 97,00 | 98,31 | 153K | 1.067 |
25/04/2024 | 1,15% | 1,10 | 97,00 | 95,90 | 95,90 | 97,86 | 410K | 670 |
24/04/2024 | -1,93% | -1,89 | 95,90 | 98,89 | 94,50 | 98,89 | 638K | 1.333 |
23/04/2024 | -0,36% | -0,35 | 97,79 | 98,14 | 97,00 | 98,14 | 193K | 790 |
22/04/2024 | 1,18% | 1,14 | 98,14 | 98,90 | 97,29 | 98,90 | 932K | 946 |
19/04/2024 | -1,74% | -1,72 | 97,00 | 98,72 | 96,11 | 99,18 | 1M | 1.884 |
18/04/2024 | 0,35% | 0,34 | 98,72 | 98,38 | 98,01 | 99,00 | 203K | 189 |
17/04/2024 | -0,13% | -0,13 | 98,38 | 99,27 | 98,01 | 99,27 | 416K | 903 |
16/04/2024 | -0,77% | -0,76 | 98,51 | 99,47 | 98,04 | 99,47 | 275K | 372 |
15/04/2024 | 0,37% | 0,37 | 99,27 | 98,98 | 98,22 | 99,31 | 675K | 4.607 |
12/04/2024 | 0,41% | 0,40 | 98,90 | 98,95 | 98,33 | 99,00 | 439K | 1.765 |
11/04/2024 | -0,24% | -0,24 | 98,50 | 98,74 | 97,50 | 99,00 | 379K | 434 |
10/04/2024 | -0,04% | -0,04 | 98,74 | 98,78 | 98,01 | 98,78 | 284K | 801 |
09/04/2024 | 0,61% | 0,60 | 98,78 | 98,42 | 98,00 | 98,96 | 386K | 363 |
08/04/2024 | -1,32% | -1,31 | 98,18 | 99,49 | 98,01 | 99,49 | 235K | 162 |
05/04/2024 | - | - | 99,49 | 99,31 | 99,30 | 99,55 | 91K | 112 |
Date,Open,High,Low,Close,Volume
11-Oct-24,84.04,86.85,84.04,86.20,482710
10-Oct-24,83.40,86.49,83.00,86.45,1023609
09-Oct-24,85.49,85.49,82.51,83.38,708486
08-Oct-24,86.92,87.49,84.26,85.34,668355
07-Oct-24,89.00,89.19,87.80,88.07,316592
04-Oct-24,89.48,89.48,87.11,89.00,116117
03-Oct-24,88.00,89.50,85.80,89.50,1742512
02-Oct-24,89.06,89.24,87.08,89.24,712080
01-Oct-24,88.87,89.19,85.20,89.19,904980
30-Sep-24,85.03,88.94,84.52,88.94,1085146
27-Sep-24,87.00,87.00,84.90,85.34,541123
26-Sep-24,88.00,88.00,85.15,86.91,814721
25-Sep-24,88.80,88.80,87.21,87.74,458702
24-Sep-24,88.04,88.04,87.00,87.00,288085
23-Sep-24,87.22,88.61,87.00,87.74,137818
20-Sep-24,88.00,88.14,87.05,87.22,339826
19-Sep-24,88.29,90.00,87.55,87.55,709440
18-Sep-24,88.48,88.94,88.27,88.29,188959
17-Sep-24,88.49,88.69,87.91,88.52,397162
16-Sep-24,88.25,88.95,87.66,88.00,294125
13-Sep-24,89.31,89.55,87.67,88.70,899724
12-Sep-24,88.68,89.38,88.46,88.46,441305
11-Sep-24,89.55,89.55,88.56,88.56,232876
10-Sep-24,89.99,89.99,88.26,88.61,466573
09-Sep-24,90.98,90.98,87.31,90.94,933183
06-Sep-24,91.25,91.52,90.00,90.94,863147
05-Sep-24,92.59,92.59,90.07,90.08,266054
04-Sep-24,91.39,92.40,90.69,91.50,168564
03-Sep-24,90.00,90.79,89.23,90.69,539121
02-Sep-24,89.86,90.55,88.76,89.96,139572
30-Aug-24,91.39,91.39,89.21,89.86,584776
29-Aug-24,90.50,91.48,90.00,90.90,343067
28-Aug-24,91.50,93.00,88.50,90.00,849099
27-Aug-24,92.32,92.95,91.50,91.50,414550
26-Aug-24,93.27,93.75,92.51,93.11,294904
23-Aug-24,93.05,93.31,92.85,93.25,326531
22-Aug-24,93.01,93.84,92.67,93.05,243292
21-Aug-24,93.40,93.90,92.55,93.88,506052
20-Aug-24,91.00,93.89,89.11,93.30,406702
19-Aug-24,92.50,93.50,91.00,91.00,478351
16-Aug-24,88.19,93.00,85.82,92.79,1160975
15-Aug-24,86.35,88.92,85.90,88.40,741125
14-Aug-24,87.73,87.74,85.68,86.32,329937
13-Aug-24,84.97,87.58,84.79,87.06,440166
12-Aug-24,84.91,85.87,83.50,84.97,714771
09-Aug-24,86.25,86.28,84.27,84.68,1405336
08-Aug-24,87.48,87.49,85.12,85.51,1688607
07-Aug-24,87.46,88.13,87.11,87.91,868893
06-Aug-24,88.57,89.82,86.58,86.85,975322
05-Aug-24,87.53,89.50,87.24,88.36,1038853
02-Aug-24,89.88,90.00,86.76,87.50,1403021
01-Aug-24,88.44,90.53,88.08,89.11,799498
31-Jul-24,90.34,91.07,87.61,88.20,983087
30-Jul-24,90.10,92.24,87.56,88.76,1410160
29-Jul-24,91.16,93.00,90.04,90.04,1041116
26-Jul-24,94.34,94.34,90.85,91.23,2228765
25-Jul-24,92.95,94.54,92.82,92.98,2865460
24-Jul-24,94.79,94.79,92.87,94.40,1191864
23-Jul-24,93.20,95.10,92.61,94.60,784338
22-Jul-24,94.09,94.09,93.00,93.04,213304
19-Jul-24,93.91,94.00,93.20,93.54,203196
18-Jul-24,93.90,94.52,93.50,93.50,371275
17-Jul-24,94.72,94.73,93.90,94.08,297232
16-Jul-24,94.03,94.74,93.61,94.72,396683
15-Jul-24,94.65,94.94,93.26,93.26,345470
12-Jul-24,93.23,94.61,93.23,93.79,341728
11-Jul-24,94.65,94.65,93.12,93.23,282406
10-Jul-24,94.39,95.09,93.50,93.50,423391
09-Jul-24,95.73,95.73,93.52,93.52,259085
08-Jul-24,94.70,97.00,93.52,93.52,907664
05-Jul-24,96.61,96.61,94.56,94.76,158030
04-Jul-24,94.99,96.58,94.20,96.55,485077
03-Jul-24,96.85,96.90,94.11,94.21,126939
02-Jul-24,96.20,96.45,94.90,96.05,207717
01-Jul-24,96.38,96.97,94.11,94.11,344523
28-Jun-24,94.85,96.70,93.68,96.30,378324
27-Jun-24,94.14,94.97,93.50,93.65,156686
26-Jun-24,95.50,95.50,93.67,93.67,535121
25-Jun-24,94.00,95.60,93.66,94.12,801829
24-Jun-24,97.20,97.20,94.00,94.05,479674
21-Jun-24,94.80,97.35,93.50,97.00,840590
20-Jun-24,94.00,95.47,92.00,93.81,341771
19-Jun-24,94.22,95.46,90.53,94.95,1284613
18-Jun-24,96.86,96.86,91.00,92.00,689387
17-Jun-24,97.42,97.42,93.36,93.36,617088
14-Jun-24,95.99,96.99,94.38,96.01,377676
13-Jun-24,96.02,96.99,93.75,96.00,545809
12-Jun-24,95.56,96.70,93.01,96.64,665392
11-Jun-24,96.48,97.00,93.06,96.42,1423392
10-Jun-24,96.03,98.99,92.94,93.04,814680
07-Jun-24,95.68,97.44,95.08,97.02,374038
06-Jun-24,96.59,97.43,95.63,96.59,463169
05-Jun-24,97.00,97.01,96.06,96.06,190524
04-Jun-24,97.32,97.47,96.05,96.95,284087
03-Jun-24,96.10,97.35,96.10,96.55,382342
31-May-24,97.20,97.56,96.00,96.04,508979
29-May-24,97.08,97.43,96.59,97.20,354081
28-May-24,97.49,97.88,97.08,97.08,148983
27-May-24,97.50,97.90,96.71,97.08,390644
24-May-24,97.69,97.99,96.60,96.73,221333
23-May-24,97.07,97.64,96.17,96.55,629091
22-May-24,97.50,98.49,97.01,97.01,454481
21-May-24,98.50,98.99,97.50,97.50,912322
20-May-24,99.30,99.30,97.56,99.29,1182882
17-May-24,98.01,99.74,98.01,99.30,673902
16-May-24,97.55,99.89,97.38,99.89,805436
15-May-24,97.04,99.00,97.04,99.00,649009
14-May-24,96.95,98.80,96.00,98.80,2067351
13-May-24,98.79,98.98,96.72,96.99,697687
10-May-24,97.13,99.85,96.02,99.85,944495
09-May-24,94.03,99.47,94.03,98.35,212769
08-May-24,97.50,99.19,97.50,97.52,392837
07-May-24,98.59,98.93,97.92,98.50,366773
06-May-24,98.45,99.18,98.31,98.94,326982
03-May-24,98.43,98.45,97.84,98.41,259225
02-May-24,98.20,98.20,97.31,97.50,316789
30-Apr-24,97.38,98.45,97.38,98.20,301616
29-Apr-24,97.51,98.45,97.25,97.38,329366
26-Apr-24,98.29,98.31,97.00,98.07,153195
25-Apr-24,95.90,97.86,95.90,97.00,409939
24-Apr-24,98.89,98.89,94.50,95.90,638369
23-Apr-24,98.14,98.14,97.00,97.79,193321
22-Apr-24,98.90,98.90,97.29,98.14,932351
19-Apr-24,98.72,99.18,96.11,97.00,1126711
18-Apr-24,98.38,99.00,98.01,98.72,203202
17-Apr-24,99.27,99.27,98.01,98.38,416029
16-Apr-24,99.47,99.47,98.04,98.51,275095
15-Apr-24,98.98,99.31,98.22,99.27,674969
12-Apr-24,98.95,99.00,98.33,98.90,439352
11-Apr-24,98.74,99.00,97.50,98.50,378950
10-Apr-24,98.78,98.78,98.01,98.74,284392
09-Apr-24,98.42,98.96,98.00,98.78,385534
08-Apr-24,99.49,99.49,98.01,98.18,234537
05-Apr-24,99.31,99.55,99.30,99.49,91419
*exoneração de responsabilidade e termos de uso