papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTAL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,79%0,7494,1093,9893,9895,291M1.019
20/01/2022-2,10%-2,0093,3695,0093,3095,242M4.080
19/01/20220,39%0,3795,3696,2294,9996,952M1.933
18/01/2022-2,76%-2,7094,9997,7494,8998,303M2.651
17/01/20220,07%0,0797,6998,2997,5098,30585K745
14/01/2022-0,29%-0,2897,6297,9797,4398,30931K724
13/01/2022-0,10%-0,1097,9098,0097,5198,19357K388
12/01/20220,20%0,2098,0097,9997,5198,00445K275
11/01/2022-0,20%-0,2097,8098,0097,4398,00358K271
10/01/20220,93%0,9098,0097,1397,1398,00980K2.273
07/01/2022-0,78%-0,7697,1097,7097,0098,221M967
06/01/2022-0,10%-0,1097,8697,7197,7198,49423K358
05/01/2022-0,55%-0,5497,9698,5097,2598,50820K536
04/01/20220,25%0,2598,5098,2596,9799,22799K538
03/01/2022-0,76%-0,7598,25100,0098,00100,00568K471
30/12/20210,77%0,7699,0099,1098,5299,99512K298
29/12/20210,24%0,2498,2498,0097,7298,46712K406
28/12/20210,22%0,2298,0097,9797,5199,17730K472
27/12/2021-0,43%-0,4297,7898,1795,9598,17961K1.348
23/12/20213,92%3,7098,2094,5094,4198,50837K775
22/12/20210,53%0,5094,5095,0794,2095,08580K1.071
21/12/2021-2,12%-2,0494,0096,0493,8096,04542K810
20/12/20210,66%0,6396,0495,0093,6696,041M1.958
17/12/20210,43%0,4195,4195,0094,5495,80736K1.402
16/12/20210,39%0,3795,0094,7094,0595,45237K286
15/12/20213,57%3,2694,6393,7592,1694,76714K654
14/12/2021-4,22%-4,0391,3795,4091,1997,002M2.689
13/12/20210,91%0,8695,4094,5494,5495,85346K255
10/12/20211,49%1,3994,5494,7393,2595,45295K444
09/12/20210,27%0,2593,1593,0093,0095,00282K827
08/12/2021-2,09%-1,9892,9094,8892,5095,02534K379
07/12/20213,00%2,7694,8893,2391,5094,88618K534
06/12/20211,23%1,1292,1291,0090,9993,95556K458
03/12/20211,22%1,1091,0090,9990,0794,061M1.123
02/12/20210,90%0,8089,9089,4988,8890,00349K318
01/12/20210,11%0,1089,1089,6088,7790,00566K348
30/11/2021-0,44%-0,3989,0088,4888,4889,59621K655
29/11/20211,58%1,3989,3988,9488,1089,601M370
26/11/20211,15%1,0088,0087,7087,4089,04403K411
25/11/2021-1,14%-1,0087,0088,0086,0488,67841K947
24/11/2021-0,58%-0,5188,0089,6586,0289,65820K1.713
23/11/2021-2,68%-2,4488,5191,7287,9191,751M969
22/11/2021-1,46%-1,3590,9592,2689,9992,481M979
19/11/2021-0,06%-0,0692,3093,0192,0193,31758K1.520
18/11/2021-0,75%-0,7092,3693,0892,2593,35538K480
17/11/20210,55%0,5193,0693,3292,4193,36895K572
16/11/20210,06%0,0692,5593,1392,5593,36551K608
12/11/2021-0,08%-0,0792,4992,6992,0093,89702K793
11/11/2021-0,65%-0,6192,5693,3192,3593,961M800
10/11/2021-0,35%-0,3393,1793,5293,1095,96521K579
09/11/2021-1,53%-1,4593,5094,9593,4995,94581K376
08/11/2021-0,89%-0,8594,9595,8794,5795,99376K645
05/11/2021-0,20%-0,1995,8096,0095,5796,00183K215
04/11/20211,20%1,1495,9995,0094,7098,00529K260
03/11/20212,49%2,3094,8592,0091,9594,85471K342
01/11/20210,05%0,0592,5592,6992,3094,88991K1.179
29/10/2021-2,32%-2,2092,5095,6092,5095,731M1.207
28/10/2021-0,94%-0,9094,7096,9994,7098,00887K638
27/10/2021-0,75%-0,7295,6096,7594,9098,73925K706
26/10/20210,83%0,7996,3296,1895,0098,00527K444
25/10/2021-0,51%-0,4995,5396,5095,2596,98806K950
22/10/2021-1,90%-1,8696,0297,8595,9598,451M2.076
21/10/2021-1,09%-1,0897,8899,3996,5199,391M954
20/10/2021-1,10%-1,1098,96100,5098,90100,50992K1.245
19/10/2021-0,34%-0,34100,0699,7699,76101,341M1.002
18/10/20211,41%1,40100,4099,0199,01100,851M1.200
15/10/20211,54%1,5099,0098,3898,00100,191M699
14/10/20211,26%1,2197,5096,8096,3197,90663K335
13/10/20211,36%1,2996,2995,0094,8696,29774K348
11/10/20210,14%0,1395,0094,8794,6095,00673K292
08/10/20212,34%2,1794,8792,7092,5095,00474K445
07/10/2021-0,82%-0,7792,7093,2992,3993,961M1.041
06/10/2021-0,07%-0,0793,4793,8393,0094,04883K976
05/10/20210,36%0,3493,5494,1193,0294,161M1.685
04/10/2021-1,11%-1,0593,2094,2793,0094,75942K1.076
01/10/2021-0,87%-0,8394,2595,0893,3395,08528K324
30/09/20213,20%2,9595,0892,7092,2995,08966K1.576
29/09/2021-0,27%-0,2592,1393,4092,1393,40634K2.290
28/09/2021-1,21%-1,1392,3894,0091,8394,211M3.056
27/09/2021-1,36%-1,2993,5194,4993,1594,901M1.006
24/09/20210,69%0,6594,8095,3994,3795,45411K417
23/09/20212,53%2,3294,1592,9992,0994,90762K2.460
22/09/20210,80%0,7391,8391,0090,9994,361M4.180
21/09/2021-0,27%-0,2591,1091,2590,9092,001M4.849
20/09/2021-1,33%-1,2391,3592,7191,3093,50813K2.763
17/09/2021-0,98%-0,9292,5893,5091,9293,501M1.267
16/09/20210,12%0,1193,5093,5093,2993,50948K3.584
15/09/2021-1,47%-1,3993,3995,0093,3495,001M4.857
14/09/20210,71%0,6794,7894,1194,1195,46605K630
13/09/2021-0,94%-0,8994,1195,0094,1095,79612K1.931
10/09/20210,95%0,8995,0094,8394,4195,00671K307
09/09/2021-0,20%-0,1994,1194,8193,5194,89408K401
08/09/20210,30%0,2894,3094,3094,0394,99434K368
06/09/2021-0,72%-0,6894,0294,8693,8894,86576K389
03/09/20210,29%0,2794,7094,9694,0294,96573K370
02/09/2021-0,29%-0,2794,4394,0394,0395,01664K3.306
01/09/2021-0,31%-0,2994,7095,0094,5695,27604K1.174
31/08/2021-0,31%-0,3094,9995,8594,5096,01951K2.466
30/08/2021-0,53%-0,5195,2995,8295,0196,05672K1.135
27/08/2021-0,42%-0,4095,8096,5095,5196,68617K1.909
26/08/20211,12%1,0796,2095,1495,1496,95565K299
25/08/2021-2,13%-2,0795,1397,2095,0897,201M2.328
24/08/20210,67%0,6597,2096,5596,2497,68300K174
23/08/2021-0,26%-0,2596,5597,0195,4098,45564K490
20/08/2021-0,77%-0,7596,8097,6096,0097,99593K231
19/08/2021-0,91%-0,9097,5597,7796,9998,51390K240
18/08/20210,67%0,6698,4598,9096,3398,90407K282
17/08/2021-1,11%-1,1097,7998,9096,9999,491M445
16/08/20210,00%0,0098,8998,8898,5199,45708K223
13/08/20212,98%2,8698,8996,4896,4899,00491K411
12/08/2021-1,51%-1,4796,0398,0095,5598,00861K1.532
11/08/2021-0,75%-0,7497,5098,2997,4999,10394K228
10/08/2021-0,92%-0,9198,2499,6998,0099,69372K180
09/08/20211,28%1,2599,1597,9097,6499,15427K217
06/08/2021-0,70%-0,6997,9098,2397,6098,82288K431
05/08/2021-0,66%-0,6698,5999,2297,5199,25524K326
04/08/20211,28%1,2599,2597,2797,2799,47590K224
03/08/2021-1,71%-1,7198,00100,0097,60100,30535K362
02/08/2021-1,07%-1,0899,71100,7799,28100,77231K180
30/07/20211,73%1,71100,7999,2598,86100,79467K284
29/07/20210,51%0,5099,0899,6297,7699,62808K552
28/07/2021-0,07%-0,0798,5898,9998,5699,62550K779
27/07/20210,00%0,0098,6599,9298,4699,92616K541
26/07/2021-2,65%-2,6998,65101,3398,20101,891M1.316
23/07/20211,59%1,59101,3499,0798,12101,91783K678
22/07/2021-1,14%-1,1599,75101,0094,99101,881M923
21/07/20210,10%0,10100,90100,14100,14101,33225K181
20/07/20210,95%0,95100,8099,8699,40101,31541K573
19/07/2021-0,15%-0,1599,8599,9999,20100,94415K400
16/07/20211,30%1,28100,0098,8098,73100,00389K274
15/07/20210,25%0,2598,7298,4798,0099,62394K437
14/07/2021-0,44%-0,4498,4798,8097,9999,78456K1.243
13/07/2021-0,19%-0,1998,9199,2598,0099,98845K479
12/07/2021--99,1097,4697,4699,10654K295


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito