Cotação atual, histórico e gráfico do papel: BTAL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/10/2024 | -1,29% | -0,95 | 72,79 | 73,74 | 72,70 | 73,74 | 776K | 3.263 |
09/10/2024 | 0,55% | 0,40 | 73,74 | 73,45 | 73,30 | 73,80 | 384K | 464 |
08/10/2024 | -0,22% | -0,16 | 73,34 | 73,50 | 73,08 | 73,51 | 259K | 515 |
07/10/2024 | 0,63% | 0,46 | 73,50 | 73,04 | 73,02 | 73,51 | 575K | 1.591 |
04/10/2024 | 0,33% | 0,24 | 73,04 | 72,80 | 72,10 | 73,25 | 723K | 1.188 |
03/10/2024 | -1,44% | -1,06 | 72,80 | 73,86 | 72,78 | 74,07 | 741K | 2.245 |
02/10/2024 | 0,16% | 0,12 | 73,86 | 74,14 | 73,60 | 74,16 | 373K | 551 |
|
01/10/2024 | -0,16% | -0,12 | 73,74 | 73,90 | 73,61 | 74,25 | 572K | 769 |
30/09/2024 | 0,08% | 0,06 | 73,86 | 73,70 | 72,15 | 74,36 | 980K | 1.194 |
27/09/2024 | -0,32% | -0,24 | 73,80 | 74,25 | 73,73 | 74,48 | 1M | 2.063 |
26/09/2024 | -0,84% | -0,63 | 74,04 | 74,70 | 73,72 | 74,98 | 1M | 2.477 |
25/09/2024 | -0,59% | -0,44 | 74,67 | 75,11 | 74,10 | 76,05 | 895K | 1.729 |
24/09/2024 | -0,09% | -0,07 | 75,11 | 75,18 | 75,09 | 75,67 | 349K | 934 |
23/09/2024 | -0,48% | -0,36 | 75,18 | 75,70 | 75,01 | 75,93 | 599K | 2.528 |
20/09/2024 | -0,49% | -0,37 | 75,54 | 75,88 | 74,99 | 76,03 | 545K | 1.104 |
19/09/2024 | -2,88% | -2,25 | 75,91 | 77,68 | 74,83 | 77,68 | 853K | 1.244 |
18/09/2024 | 0,05% | 0,04 | 78,16 | 78,39 | 78,00 | 78,43 | 816K | 1.391 |
17/09/2024 | 0,36% | 0,28 | 78,12 | 77,86 | 77,80 | 78,43 | 466K | 767 |
16/09/2024 | 0,45% | 0,35 | 77,84 | 77,50 | 77,31 | 78,00 | 1M | 2.048 |
13/09/2024 | -0,48% | -0,37 | 77,49 | 77,91 | 77,38 | 77,98 | 1M | 1.390 |
12/09/2024 | -0,06% | -0,05 | 77,86 | 77,91 | 77,70 | 78,00 | 829K | 3.258 |
11/09/2024 | 0,05% | 0,04 | 77,91 | 77,88 | 77,70 | 78,00 | 301K | 446 |
10/09/2024 | -0,17% | -0,13 | 77,87 | 77,62 | 77,62 | 77,97 | 497K | 1.358 |
09/09/2024 | 0,23% | 0,18 | 78,00 | 77,90 | 77,72 | 78,00 | 487K | 640 |
06/09/2024 | -0,51% | -0,40 | 77,82 | 78,23 | 77,82 | 78,60 | 487K | 728 |
05/09/2024 | 0,80% | 0,62 | 78,22 | 77,60 | 77,60 | 78,46 | 524K | 572 |
04/09/2024 | 0,00% | 0,00 | 77,60 | 77,60 | 77,30 | 77,94 | 333K | 504 |
03/09/2024 | -0,21% | -0,16 | 77,60 | 78,52 | 77,12 | 78,52 | 805K | 1.279 |
02/09/2024 | 0,86% | 0,66 | 77,76 | 77,49 | 77,29 | 78,47 | 659K | 965 |
30/08/2024 | -0,63% | -0,49 | 77,10 | 77,59 | 77,04 | 77,60 | 632K | 1.009 |
29/08/2024 | -0,09% | -0,07 | 77,59 | 77,69 | 77,24 | 77,84 | 337K | 700 |
28/08/2024 | -0,94% | -0,74 | 77,66 | 78,79 | 77,35 | 78,79 | 2M | 1.237 |
27/08/2024 | 0,20% | 0,16 | 78,40 | 78,30 | 78,10 | 78,73 | 292K | 607 |
26/08/2024 | -1,06% | -0,84 | 78,24 | 79,08 | 77,77 | 79,35 | 976K | 1.567 |
23/08/2024 | 0,25% | 0,20 | 79,08 | 79,00 | 78,70 | 79,08 | 662K | 2.217 |
22/08/2024 | 0,11% | 0,09 | 78,88 | 78,60 | 78,05 | 78,89 | 415K | 2.314 |
21/08/2024 | 0,50% | 0,39 | 78,79 | 78,40 | 78,40 | 79,00 | 454K | 651 |
20/08/2024 | -1,69% | -1,35 | 78,40 | 78,91 | 77,77 | 78,91 | 728K | 856 |
19/08/2024 | 0,34% | 0,27 | 79,75 | 79,50 | 79,21 | 80,03 | 1M | 1.298 |
16/08/2024 | 0,39% | 0,31 | 79,48 | 79,10 | 78,54 | 79,82 | 1M | 1.148 |
15/08/2024 | 1,46% | 1,14 | 79,17 | 78,05 | 77,90 | 79,23 | 875K | 909 |
14/08/2024 | 0,48% | 0,37 | 78,03 | 77,64 | 77,50 | 78,03 | 394K | 863 |
13/08/2024 | 0,66% | 0,51 | 77,66 | 77,50 | 77,06 | 77,98 | 466K | 1.333 |
12/08/2024 | 0,03% | 0,02 | 77,15 | 77,14 | 76,62 | 77,50 | 458K | 638 |
09/08/2024 | 0,92% | 0,70 | 77,13 | 76,43 | 76,43 | 78,77 | 1M | 1.466 |
08/08/2024 | -0,34% | -0,26 | 76,43 | 76,65 | 76,13 | 76,90 | 654K | 911 |
07/08/2024 | -0,04% | -0,03 | 76,69 | 76,90 | 76,50 | 76,90 | 525K | 461 |
06/08/2024 | 0,37% | 0,28 | 76,72 | 76,70 | 76,44 | 76,88 | 325K | 513 |
05/08/2024 | -1,37% | -1,06 | 76,44 | 77,01 | 76,40 | 77,20 | 838K | 900 |
02/08/2024 | -0,10% | -0,08 | 77,50 | 77,86 | 77,50 | 78,01 | 471K | 690 |
01/08/2024 | 0,60% | 0,46 | 77,58 | 77,39 | 77,36 | 78,03 | 452K | 576 |
31/07/2024 | -0,68% | -0,53 | 77,12 | 77,80 | 77,11 | 78,08 | 697K | 2.023 |
30/07/2024 | -0,82% | -0,64 | 77,65 | 78,25 | 77,28 | 78,82 | 760K | 2.574 |
29/07/2024 | -0,53% | -0,42 | 78,29 | 78,71 | 78,03 | 79,09 | 843K | 1.225 |
26/07/2024 | 0,70% | 0,55 | 78,71 | 78,00 | 78,00 | 78,94 | 573K | 884 |
25/07/2024 | -0,31% | -0,24 | 78,16 | 78,98 | 78,08 | 78,98 | 379K | 844 |
24/07/2024 | 0,24% | 0,19 | 78,40 | 78,99 | 77,90 | 78,99 | 832K | 2.473 |
23/07/2024 | -1,01% | -0,80 | 78,21 | 79,17 | 78,21 | 79,69 | 485K | 994 |
22/07/2024 | 1,57% | 1,22 | 79,01 | 77,81 | 77,79 | 79,84 | 1M | 2.917 |
19/07/2024 | 0,52% | 0,40 | 77,79 | 77,55 | 77,39 | 77,99 | 386K | 601 |
18/07/2024 | -1,96% | -1,55 | 77,39 | 77,70 | 77,25 | 78,10 | 881K | 725 |
17/07/2024 | 0,69% | 0,54 | 78,94 | 78,40 | 78,37 | 79,49 | 1M | 2.453 |
16/07/2024 | 0,68% | 0,53 | 78,40 | 78,00 | 77,56 | 78,40 | 925K | 1.364 |
15/07/2024 | 0,75% | 0,58 | 77,87 | 77,20 | 77,00 | 78,69 | 861K | 2.382 |
12/07/2024 | 1,05% | 0,80 | 77,29 | 76,84 | 76,50 | 77,40 | 449K | 1.427 |
11/07/2024 | -0,18% | -0,14 | 76,49 | 76,59 | 76,17 | 76,94 | 760K | 1.499 |
10/07/2024 | 0,83% | 0,63 | 76,63 | 76,10 | 75,92 | 76,98 | 696K | 991 |
09/07/2024 | -0,72% | -0,55 | 76,00 | 76,55 | 75,80 | 76,55 | 1M | 953 |
08/07/2024 | -0,29% | -0,22 | 76,55 | 76,50 | 76,06 | 77,00 | 577K | 902 |
05/07/2024 | 2,01% | 1,51 | 76,77 | 75,65 | 75,49 | 76,85 | 572K | 1.023 |
04/07/2024 | -0,42% | -0,32 | 75,26 | 75,65 | 75,26 | 75,75 | 325K | 484 |
03/07/2024 | 0,60% | 0,45 | 75,58 | 75,00 | 75,00 | 75,65 | 263K | 445 |
02/07/2024 | -0,69% | -0,52 | 75,13 | 75,60 | 75,00 | 75,80 | 525K | 720 |
01/07/2024 | 0,28% | 0,21 | 75,65 | 75,44 | 75,02 | 75,69 | 485K | 963 |
28/06/2024 | 0,61% | 0,46 | 75,44 | 74,98 | 74,00 | 75,69 | 671K | 971 |
27/06/2024 | 1,56% | 1,15 | 74,98 | 73,80 | 73,77 | 75,29 | 657K | 1.156 |
26/06/2024 | -0,39% | -0,29 | 73,83 | 74,30 | 73,80 | 74,44 | 500K | 992 |
25/06/2024 | 0,37% | 0,27 | 74,12 | 73,81 | 73,81 | 74,36 | 480K | 599 |
24/06/2024 | 2,47% | 1,78 | 73,85 | 72,12 | 72,12 | 74,61 | 688K | 862 |
21/06/2024 | -1,48% | -1,08 | 72,07 | 73,30 | 71,97 | 73,49 | 1M | 1.615 |
20/06/2024 | -2,14% | -1,60 | 73,15 | 74,55 | 72,97 | 74,55 | 490K | 998 |
19/06/2024 | 2,12% | 1,55 | 74,75 | 74,01 | 74,01 | 75,00 | 808K | 749 |
18/06/2024 | 0,36% | 0,26 | 73,20 | 72,94 | 72,90 | 73,20 | 609K | 682 |
17/06/2024 | 0,00% | 0,00 | 72,94 | 72,95 | 72,77 | 72,99 | 487K | 936 |
14/06/2024 | 0,05% | 0,04 | 72,94 | 73,00 | 72,75 | 73,68 | 629K | 788 |
13/06/2024 | -1,18% | -0,87 | 72,90 | 73,50 | 72,90 | 73,60 | 614K | 606 |
12/06/2024 | -0,32% | -0,24 | 73,77 | 73,88 | 73,50 | 74,10 | 280K | 424 |
11/06/2024 | 0,01% | 0,01 | 74,01 | 74,09 | 73,40 | 74,71 | 339K | 569 |
10/06/2024 | -1,20% | -0,90 | 74,00 | 74,74 | 73,93 | 75,90 | 352K | 693 |
07/06/2024 | 0,93% | 0,69 | 74,90 | 74,00 | 73,92 | 75,06 | 431K | 1.022 |
06/06/2024 | 0,28% | 0,21 | 74,21 | 74,61 | 73,00 | 74,88 | 612K | 741 |
05/06/2024 | -0,67% | -0,50 | 74,00 | 74,52 | 74,00 | 75,00 | 906K | 2.669 |
04/06/2024 | -1,08% | -0,81 | 74,50 | 75,85 | 74,50 | 75,99 | 631K | 717 |
03/06/2024 | -1,16% | -0,88 | 75,31 | 76,18 | 75,06 | 76,50 | 546K | 802 |
31/05/2024 | 0,25% | 0,19 | 76,19 | 75,45 | 75,06 | 76,46 | 898K | 3.614 |
29/05/2024 | 3,47% | 2,55 | 76,00 | 73,61 | 73,25 | 76,48 | 895K | 3.499 |
28/05/2024 | 1,07% | 0,78 | 73,45 | 72,35 | 72,35 | 73,97 | 744K | 1.841 |
27/05/2024 | -1,28% | -0,94 | 72,67 | 74,12 | 72,00 | 74,12 | 1M | 1.492 |
24/05/2024 | -1,67% | -1,25 | 73,61 | 74,75 | 73,53 | 75,40 | 559K | 1.141 |
23/05/2024 | -1,59% | -1,21 | 74,86 | 76,07 | 74,50 | 76,13 | 407K | 976 |
22/05/2024 | -0,24% | -0,18 | 76,07 | 76,27 | 75,80 | 77,70 | 925K | 1.376 |
21/05/2024 | 3,74% | 2,75 | 76,25 | 73,22 | 73,22 | 76,72 | 2M | 4.690 |
20/05/2024 | 2,65% | 1,90 | 73,50 | 72,00 | 71,90 | 73,99 | 2M | 2.558 |
17/05/2024 | 1,14% | 0,81 | 71,60 | 70,88 | 70,79 | 71,97 | 619K | 961 |
16/05/2024 | 0,17% | 0,12 | 70,79 | 70,65 | 70,65 | 70,98 | 349K | 1.590 |
15/05/2024 | 0,70% | 0,49 | 70,67 | 70,18 | 70,05 | 71,00 | 468K | 1.185 |
14/05/2024 | -0,16% | -0,11 | 70,18 | 70,50 | 70,09 | 70,60 | 508K | 773 |
13/05/2024 | 0,54% | 0,38 | 70,29 | 69,99 | 69,85 | 70,47 | 574K | 1.021 |
10/05/2024 | 0,60% | 0,42 | 69,91 | 69,50 | 69,45 | 70,00 | 363K | 649 |
09/05/2024 | 0,39% | 0,27 | 69,49 | 69,50 | 69,13 | 70,00 | 621K | 777 |
08/05/2024 | 0,20% | 0,14 | 69,22 | 69,21 | 69,09 | 69,71 | 665K | 1.281 |
07/05/2024 | 0,03% | 0,02 | 69,08 | 69,69 | 69,06 | 69,69 | 510K | 1.333 |
06/05/2024 | -0,10% | -0,07 | 69,06 | 69,13 | 68,96 | 69,38 | 487K | 975 |
03/05/2024 | -0,62% | -0,43 | 69,13 | 69,56 | 68,90 | 69,74 | 863K | 1.137 |
02/05/2024 | -0,20% | -0,14 | 69,56 | 69,72 | 69,50 | 69,74 | 506K | 653 |
30/04/2024 | 0,06% | 0,04 | 69,70 | 69,72 | 69,67 | 69,95 | 519K | 1.348 |
29/04/2024 | 0,09% | 0,06 | 69,66 | 69,99 | 69,50 | 70,07 | 764K | 1.942 |
26/04/2024 | 0,94% | 0,65 | 69,60 | 68,95 | 68,90 | 69,70 | 413K | 696 |
25/04/2024 | -0,03% | -0,02 | 68,95 | 69,00 | 68,95 | 69,58 | 554K | 663 |
24/04/2024 | 0,12% | 0,08 | 68,97 | 68,96 | 68,80 | 69,21 | 485K | 708 |
23/04/2024 | -0,12% | -0,08 | 68,89 | 68,97 | 68,54 | 69,00 | 548K | 831 |
22/04/2024 | -0,40% | -0,28 | 68,97 | 69,25 | 68,80 | 69,38 | 649K | 1.347 |
19/04/2024 | -0,50% | -0,35 | 69,25 | 69,48 | 68,95 | 69,48 | 695K | 1.269 |
18/04/2024 | -0,60% | -0,42 | 69,60 | 69,92 | 69,10 | 69,92 | 909K | 1.464 |
17/04/2024 | 0,11% | 0,08 | 70,02 | 69,90 | 69,53 | 70,19 | 772K | 1.714 |
16/04/2024 | -0,09% | -0,06 | 69,94 | 70,00 | 69,80 | 70,11 | 463K | 1.710 |
15/04/2024 | -0,20% | -0,14 | 70,00 | 69,60 | 69,60 | 70,14 | 848K | 1.729 |
12/04/2024 | 0,43% | 0,30 | 70,14 | 69,71 | 69,52 | 70,20 | 1M | 2.378 |
11/04/2024 | -0,09% | -0,06 | 69,84 | 69,90 | 69,57 | 69,90 | 887K | 1.111 |
10/04/2024 | -0,03% | -0,02 | 69,90 | 69,98 | 69,70 | 69,98 | 583K | 852 |
09/04/2024 | -0,37% | -0,26 | 69,92 | 70,22 | 69,70 | 70,25 | 776K | 2.905 |
08/04/2024 | 0,24% | 0,17 | 70,18 | 70,00 | 69,76 | 70,25 | 810K | 1.482 |
05/04/2024 | 0,24% | 0,17 | 70,01 | 69,85 | 69,72 | 70,36 | 914K | 3.170 |
04/04/2024 | - | - | 69,84 | 69,90 | 69,57 | 70,42 | 807K | 2.732 |
Date,Open,High,Low,Close,Volume
10-Oct-24,73.74,73.74,72.70,72.79,776274
09-Oct-24,73.45,73.80,73.30,73.74,383872
08-Oct-24,73.50,73.51,73.08,73.34,258507
07-Oct-24,73.04,73.51,73.02,73.50,574773
04-Oct-24,72.80,73.25,72.10,73.04,723058
03-Oct-24,73.86,74.07,72.78,72.80,741078
02-Oct-24,74.14,74.16,73.60,73.86,373090
01-Oct-24,73.90,74.25,73.61,73.74,571840
30-Sep-24,73.70,74.36,72.15,73.86,979991
27-Sep-24,74.25,74.48,73.73,73.80,1127725
26-Sep-24,74.70,74.98,73.72,74.04,1032149
25-Sep-24,75.11,76.05,74.10,74.67,894940
24-Sep-24,75.18,75.67,75.09,75.11,348664
23-Sep-24,75.70,75.93,75.01,75.18,599280
20-Sep-24,75.88,76.03,74.99,75.54,544632
19-Sep-24,77.68,77.68,74.83,75.91,852812
18-Sep-24,78.39,78.43,78.00,78.16,815912
17-Sep-24,77.86,78.43,77.80,78.12,466231
16-Sep-24,77.50,78.00,77.31,77.84,1248984
13-Sep-24,77.91,77.98,77.38,77.49,1215957
12-Sep-24,77.91,78.00,77.70,77.86,829067
11-Sep-24,77.88,78.00,77.70,77.91,300635
10-Sep-24,77.62,77.97,77.62,77.87,497455
09-Sep-24,77.90,78.00,77.72,78.00,487024
06-Sep-24,78.23,78.60,77.82,77.82,486645
05-Sep-24,77.60,78.46,77.60,78.22,523618
04-Sep-24,77.60,77.94,77.30,77.60,333350
03-Sep-24,78.52,78.52,77.12,77.60,805271
02-Sep-24,77.49,78.47,77.29,77.76,659325
30-Aug-24,77.59,77.60,77.04,77.10,632448
29-Aug-24,77.69,77.84,77.24,77.59,336602
28-Aug-24,78.79,78.79,77.35,77.66,1603037
27-Aug-24,78.30,78.73,78.10,78.40,292175
26-Aug-24,79.08,79.35,77.77,78.24,976143
23-Aug-24,79.00,79.08,78.70,79.08,662404
22-Aug-24,78.60,78.89,78.05,78.88,414990
21-Aug-24,78.40,79.00,78.40,78.79,454131
20-Aug-24,78.91,78.91,77.77,78.40,728163
19-Aug-24,79.50,80.03,79.21,79.75,1145688
16-Aug-24,79.10,79.82,78.54,79.48,1366199
15-Aug-24,78.05,79.23,77.90,79.17,874765
14-Aug-24,77.64,78.03,77.50,78.03,393576
13-Aug-24,77.50,77.98,77.06,77.66,465790
12-Aug-24,77.14,77.50,76.62,77.15,457963
09-Aug-24,76.43,78.77,76.43,77.13,1197142
08-Aug-24,76.65,76.90,76.13,76.43,654473
07-Aug-24,76.90,76.90,76.50,76.69,525317
06-Aug-24,76.70,76.88,76.44,76.72,324859
05-Aug-24,77.01,77.20,76.40,76.44,838429
02-Aug-24,77.86,78.01,77.50,77.50,470930
01-Aug-24,77.39,78.03,77.36,77.58,452026
31-Jul-24,77.80,78.08,77.11,77.12,696785
30-Jul-24,78.25,78.82,77.28,77.65,759536
29-Jul-24,78.71,79.09,78.03,78.29,843484
26-Jul-24,78.00,78.94,78.00,78.71,572524
25-Jul-24,78.98,78.98,78.08,78.16,379380
24-Jul-24,78.99,78.99,77.90,78.40,831640
23-Jul-24,79.17,79.69,78.21,78.21,484690
22-Jul-24,77.81,79.84,77.79,79.01,1090525
19-Jul-24,77.55,77.99,77.39,77.79,386076
18-Jul-24,77.70,78.10,77.25,77.39,880592
17-Jul-24,78.40,79.49,78.37,78.94,1146607
16-Jul-24,78.00,78.40,77.56,78.40,925209
15-Jul-24,77.20,78.69,77.00,77.87,861079
12-Jul-24,76.84,77.40,76.50,77.29,449176
11-Jul-24,76.59,76.94,76.17,76.49,760333
10-Jul-24,76.10,76.98,75.92,76.63,696328
09-Jul-24,76.55,76.55,75.80,76.00,1327043
08-Jul-24,76.50,77.00,76.06,76.55,576871
05-Jul-24,75.65,76.85,75.49,76.77,572040
04-Jul-24,75.65,75.75,75.26,75.26,325298
03-Jul-24,75.00,75.65,75.00,75.58,263221
02-Jul-24,75.60,75.80,75.00,75.13,525334
01-Jul-24,75.44,75.69,75.02,75.65,484748
28-Jun-24,74.98,75.69,74.00,75.44,670857
27-Jun-24,73.80,75.29,73.77,74.98,656667
26-Jun-24,74.30,74.44,73.80,73.83,499543
25-Jun-24,73.81,74.36,73.81,74.12,479957
24-Jun-24,72.12,74.61,72.12,73.85,688364
21-Jun-24,73.30,73.49,71.97,72.07,1214355
20-Jun-24,74.55,74.55,72.97,73.15,490325
19-Jun-24,74.01,75.00,74.01,74.75,807900
18-Jun-24,72.94,73.20,72.90,73.20,608796
17-Jun-24,72.95,72.99,72.77,72.94,487108
14-Jun-24,73.00,73.68,72.75,72.94,629057
13-Jun-24,73.50,73.60,72.90,72.90,613914
12-Jun-24,73.88,74.10,73.50,73.77,280407
11-Jun-24,74.09,74.71,73.40,74.01,339434
10-Jun-24,74.74,75.90,73.93,74.00,352208
07-Jun-24,74.00,75.06,73.92,74.90,431252
06-Jun-24,74.61,74.88,73.00,74.21,611824
05-Jun-24,74.52,75.00,74.00,74.00,905567
04-Jun-24,75.85,75.99,74.50,74.50,630963
03-Jun-24,76.18,76.50,75.06,75.31,545925
31-May-24,75.45,76.46,75.06,76.19,898127
29-May-24,73.61,76.48,73.25,76.00,895426
28-May-24,72.35,73.97,72.35,73.45,744022
27-May-24,74.12,74.12,72.00,72.67,1327559
24-May-24,74.75,75.40,73.53,73.61,558570
23-May-24,76.07,76.13,74.50,74.86,407195
22-May-24,76.27,77.70,75.80,76.07,925482
21-May-24,73.22,76.72,73.22,76.25,1996416
20-May-24,72.00,73.99,71.90,73.50,2089296
17-May-24,70.88,71.97,70.79,71.60,618568
16-May-24,70.65,70.98,70.65,70.79,349101
15-May-24,70.18,71.00,70.05,70.67,468218
14-May-24,70.50,70.60,70.09,70.18,508277
13-May-24,69.99,70.47,69.85,70.29,574112
10-May-24,69.50,70.00,69.45,69.91,362864
09-May-24,69.50,70.00,69.13,69.49,621236
08-May-24,69.21,69.71,69.09,69.22,665318
07-May-24,69.69,69.69,69.06,69.08,509894
06-May-24,69.13,69.38,68.96,69.06,487414
03-May-24,69.56,69.74,68.90,69.13,863279
02-May-24,69.72,69.74,69.50,69.56,506100
30-Apr-24,69.72,69.95,69.67,69.70,519148
29-Apr-24,69.99,70.07,69.50,69.66,764256
26-Apr-24,68.95,69.70,68.90,69.60,412984
25-Apr-24,69.00,69.58,68.95,68.95,553977
24-Apr-24,68.96,69.21,68.80,68.97,485263
23-Apr-24,68.97,69.00,68.54,68.89,548097
22-Apr-24,69.25,69.38,68.80,68.97,648691
19-Apr-24,69.48,69.48,68.95,69.25,695449
18-Apr-24,69.92,69.92,69.10,69.60,908657
17-Apr-24,69.90,70.19,69.53,70.02,772171
16-Apr-24,70.00,70.11,69.80,69.94,463448
15-Apr-24,69.60,70.14,69.60,70.00,848385
12-Apr-24,69.71,70.20,69.52,70.14,1307129
11-Apr-24,69.90,69.90,69.57,69.84,887182
10-Apr-24,69.98,69.98,69.70,69.90,582849
09-Apr-24,70.22,70.25,69.70,69.92,775568
08-Apr-24,70.00,70.25,69.76,70.18,810215
05-Apr-24,69.85,70.36,69.72,70.01,913569
04-Apr-24,69.90,70.42,69.57,69.84,807016
*exoneração de responsabilidade e termos de uso