ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTAL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,11%0,7871,3070,9870,7571,30427K702
18/11/2024-0,25%-0,1870,5270,7070,4471,09814K3.587
14/11/20240,64%0,4570,7070,2070,1571,01632K1.610
13/11/2024-0,13%-0,0970,2570,3570,1970,50607K1.281
12/11/2024-0,09%-0,0670,3470,5070,2670,60268K468
11/11/2024-0,34%-0,2470,4070,7070,3671,18764K1.000
08/11/20240,37%0,2670,6470,4070,3870,70431K787
07/11/20240,17%0,1270,3869,9469,8070,50668K768
06/11/2024-0,62%-0,4470,2670,7070,2071,17554K841
05/11/2024-0,14%-0,1070,7071,5170,5471,52322K548
04/11/2024-0,42%-0,3070,8070,6470,6471,59378K1.974
01/11/2024-0,84%-0,6071,1071,9971,0471,99385K2.321
31/10/20242,41%1,6971,7070,0370,0372,04600K1.001
30/10/2024-0,82%-0,5870,0170,0470,0171,49480K1.329
29/10/20240,54%0,3870,5970,4670,1570,60328K810
28/10/2024-1,00%-0,7170,2170,0169,9071,10584K1.396
25/10/20240,91%0,6470,9270,2870,0070,95456K1.464
24/10/2024-0,38%-0,2770,2870,6069,8770,60475K935
23/10/2024-0,17%-0,1270,5571,2670,0071,52623K970
22/10/2024-1,33%-0,9570,6771,7570,5271,751M4.014
21/10/2024-0,64%-0,4671,6270,6570,6572,02443K1.514
18/10/2024-1,10%-0,8072,0872,0471,0072,48539K822
17/10/20241,21%0,8772,8872,2672,2673,10785K1.312
16/10/2024-1,57%-1,1572,0173,1671,2373,561M7.394
15/10/20240,27%0,2073,1672,9672,7773,70621K3.140
14/10/20240,36%0,2672,9672,6172,6173,20786K1.899
11/10/2024-0,12%-0,0972,7072,6272,6273,19427K671
10/10/2024-1,29%-0,9572,7973,7472,7073,74776K3.263
09/10/20240,55%0,4073,7473,4573,3073,80384K464
08/10/2024-0,22%-0,1673,3473,5073,0873,51259K515
07/10/20240,63%0,4673,5073,0473,0273,51575K1.591
04/10/20240,33%0,2473,0472,8072,1073,25723K1.188
03/10/2024-1,44%-1,0672,8073,8672,7874,07741K2.245
02/10/20240,16%0,1273,8674,1473,6074,16373K551
01/10/2024-0,16%-0,1273,7473,9073,6174,25572K769
30/09/20240,08%0,0673,8673,7072,1574,36980K1.194
27/09/2024-0,32%-0,2473,8074,2573,7374,481M2.063
26/09/2024-0,84%-0,6374,0474,7073,7274,981M2.477
25/09/2024-0,59%-0,4474,6775,1174,1076,05895K1.729
24/09/2024-0,09%-0,0775,1175,1875,0975,67349K934
23/09/2024-0,48%-0,3675,1875,7075,0175,93599K2.528
20/09/2024-0,49%-0,3775,5475,8874,9976,03545K1.104
19/09/2024-2,88%-2,2575,9177,6874,8377,68853K1.244
18/09/20240,05%0,0478,1678,3978,0078,43816K1.391
17/09/20240,36%0,2878,1277,8677,8078,43466K767
16/09/20240,45%0,3577,8477,5077,3178,001M2.048
13/09/2024-0,48%-0,3777,4977,9177,3877,981M1.390
12/09/2024-0,06%-0,0577,8677,9177,7078,00829K3.258
11/09/20240,05%0,0477,9177,8877,7078,00301K446
10/09/2024-0,17%-0,1377,8777,6277,6277,97497K1.358
09/09/20240,23%0,1878,0077,9077,7278,00487K640
06/09/2024-0,51%-0,4077,8278,2377,8278,60487K728
05/09/20240,80%0,6278,2277,6077,6078,46524K572
04/09/20240,00%0,0077,6077,6077,3077,94333K504
03/09/2024-0,21%-0,1677,6078,5277,1278,52805K1.279
02/09/20240,86%0,6677,7677,4977,2978,47659K965
30/08/2024-0,63%-0,4977,1077,5977,0477,60632K1.009
29/08/2024-0,09%-0,0777,5977,6977,2477,84337K700
28/08/2024-0,94%-0,7477,6678,7977,3578,792M1.237
27/08/20240,20%0,1678,4078,3078,1078,73292K607
26/08/2024-1,06%-0,8478,2479,0877,7779,35976K1.567
23/08/20240,25%0,2079,0879,0078,7079,08662K2.217
22/08/20240,11%0,0978,8878,6078,0578,89415K2.314
21/08/20240,50%0,3978,7978,4078,4079,00454K651
20/08/2024-1,69%-1,3578,4078,9177,7778,91728K856
19/08/20240,34%0,2779,7579,5079,2180,031M1.298
16/08/20240,39%0,3179,4879,1078,5479,821M1.148
15/08/20241,46%1,1479,1778,0577,9079,23875K909
14/08/20240,48%0,3778,0377,6477,5078,03394K863
13/08/20240,66%0,5177,6677,5077,0677,98466K1.333
12/08/20240,03%0,0277,1577,1476,6277,50458K638
09/08/20240,92%0,7077,1376,4376,4378,771M1.466
08/08/2024-0,34%-0,2676,4376,6576,1376,90654K911
07/08/2024-0,04%-0,0376,6976,9076,5076,90525K461
06/08/20240,37%0,2876,7276,7076,4476,88325K513
05/08/2024-1,37%-1,0676,4477,0176,4077,20838K900
02/08/2024-0,10%-0,0877,5077,8677,5078,01471K690
01/08/20240,60%0,4677,5877,3977,3678,03452K576
31/07/2024-0,68%-0,5377,1277,8077,1178,08697K2.023
30/07/2024-0,82%-0,6477,6578,2577,2878,82760K2.574
29/07/2024-0,53%-0,4278,2978,7178,0379,09843K1.225
26/07/20240,70%0,5578,7178,0078,0078,94573K884
25/07/2024-0,31%-0,2478,1678,9878,0878,98379K844
24/07/20240,24%0,1978,4078,9977,9078,99832K2.473
23/07/2024-1,01%-0,8078,2179,1778,2179,69485K994
22/07/20241,57%1,2279,0177,8177,7979,841M2.917
19/07/20240,52%0,4077,7977,5577,3977,99386K601
18/07/2024-1,96%-1,5577,3977,7077,2578,10881K725
17/07/20240,69%0,5478,9478,4078,3779,491M2.453
16/07/20240,68%0,5378,4078,0077,5678,40925K1.364
15/07/20240,75%0,5877,8777,2077,0078,69861K2.382
12/07/20241,05%0,8077,2976,8476,5077,40449K1.427
11/07/2024-0,18%-0,1476,4976,5976,1776,94760K1.499
10/07/20240,83%0,6376,6376,1075,9276,98696K991
09/07/2024-0,72%-0,5576,0076,5575,8076,551M953
08/07/2024-0,29%-0,2276,5576,5076,0677,00577K902
05/07/20242,01%1,5176,7775,6575,4976,85572K1.023
04/07/2024-0,42%-0,3275,2675,6575,2675,75325K484
03/07/20240,60%0,4575,5875,0075,0075,65263K445
02/07/2024-0,69%-0,5275,1375,6075,0075,80525K720
01/07/20240,28%0,2175,6575,4475,0275,69485K963
28/06/20240,61%0,4675,4474,9874,0075,69671K971
27/06/20241,56%1,1574,9873,8073,7775,29657K1.156
26/06/2024-0,39%-0,2973,8374,3073,8074,44500K992
25/06/20240,37%0,2774,1273,8173,8174,36480K599
24/06/20242,47%1,7873,8572,1272,1274,61688K862
21/06/2024-1,48%-1,0872,0773,3071,9773,491M1.615
20/06/2024-2,14%-1,6073,1574,5572,9774,55490K998
19/06/20242,12%1,5574,7574,0174,0175,00808K749
18/06/20240,36%0,2673,2072,9472,9073,20609K682
17/06/20240,00%0,0072,9472,9572,7772,99487K936
14/06/20240,05%0,0472,9473,0072,7573,68629K788
13/06/2024-1,18%-0,8772,9073,5072,9073,60614K606
12/06/2024-0,32%-0,2473,7773,8873,5074,10280K424
11/06/20240,01%0,0174,0174,0973,4074,71339K569
10/06/2024-1,20%-0,9074,0074,7473,9375,90352K693
07/06/20240,93%0,6974,9074,0073,9275,06431K1.022
06/06/20240,28%0,2174,2174,6173,0074,88612K741
05/06/2024-0,67%-0,5074,0074,5274,0075,00906K2.669
04/06/2024-1,08%-0,8174,5075,8574,5075,99631K717
03/06/2024-1,16%-0,8875,3176,1875,0676,50546K802
31/05/20240,25%0,1976,1975,4575,0676,46898K3.614
29/05/20243,47%2,5576,0073,6173,2576,48895K3.499
28/05/20241,07%0,7873,4572,3572,3573,97744K1.841
27/05/2024-1,28%-0,9472,6774,1272,0074,121M1.492
24/05/2024-1,67%-1,2573,6174,7573,5375,40559K1.141
23/05/2024-1,59%-1,2174,8676,0774,5076,13407K976
22/05/2024-0,24%-0,1876,0776,2775,8077,70925K1.376
21/05/20243,74%2,7576,2573,2273,2276,722M4.690
20/05/20242,65%1,9073,5072,0071,9073,992M2.558
17/05/20241,14%0,8171,6070,8870,7971,97619K961
16/05/20240,17%0,1270,7970,6570,6570,98349K1.590
15/05/20240,70%0,4970,6770,1870,0571,00468K1.185
14/05/2024--70,1870,5070,0970,60508K773


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar