Cotação atual, histórico e gráfico do papel: BTCI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/09/2026 | -0,95% | -0,08 | 8,37 | 8,45 | 8,31 | 8,48 | 3M | 18.337 |
| 22/09/2026 | -1,52% | -0,13 | 8,45 | 8,57 | 8,39 | 8,57 | 2M | 17.913 |
| 21/09/2026 | 2,39% | 0,20 | 8,58 | 8,38 | 8,36 | 8,58 | 2M | 13.693 |
| 18/09/2026 | -0,59% | -0,05 | 8,38 | 8,45 | 8,34 | 8,45 | 2M | 10.485 |
| 17/09/2026 | 0,84% | 0,07 | 8,43 | 8,35 | 8,31 | 8,49 | 4M | 12.007 |
| 16/09/2026 | 0,72% | 0,06 | 8,36 | 8,26 | 8,16 | 8,37 | 5M | 16.272 |
| 15/09/2026 | -2,70% | -0,23 | 8,30 | 8,42 | 8,16 | 8,46 | 9M | 23.331 |
| 14/09/2026 | -5,64% | -0,51 | 8,53 | 8,96 | 8,47 | 8,98 | 8M | 16.719 |
| 11/09/2026 | -0,11% | -0,01 | 9,04 | 9,07 | 9,00 | 9,10 | 2M | 13.893 |
| 10/09/2026 | -0,11% | -0,01 | 9,05 | 9,08 | 9,03 | 9,12 | 6M | 15.925 |
| 09/09/2026 | -2,27% | -0,21 | 9,06 | 9,17 | 9,03 | 9,17 | 3M | 8.992 |
| 08/09/2026 | -0,32% | -0,03 | 9,27 | 9,30 | 9,24 | 9,30 | 3M | 13.203 |
| 04/09/2026 | 1,20% | 0,11 | 9,30 | 9,24 | 9,20 | 9,33 | 3M | 11.406 |
| 03/09/2026 | 0,55% | 0,05 | 9,19 | 9,20 | 9,16 | 9,23 | 2M | 7.463 |
| 02/09/2026 | 0,22% | 0,02 | 9,14 | 9,12 | 9,09 | 9,24 | 6M | 9.795 |
| 01/09/2026 | 0,77% | 0,07 | 9,12 | 9,08 | 9,03 | 9,13 | 2M | 9.916 |
| 31/08/2026 | 0,11% | 0,01 | 9,05 | 9,10 | 8,95 | 9,12 | 6M | 12.634 |
| 28/08/2026 | 0,78% | 0,07 | 9,04 | 9,00 | 8,96 | 9,07 | 2M | 14.046 |
| 27/08/2026 | 0,00% | 0,00 | 8,97 | 9,00 | 8,94 | 9,00 | 4M | 13.005 |
| 26/08/2026 | -0,11% | -0,01 | 8,97 | 9,00 | 8,95 | 9,03 | 2M | 15.066 |
| 25/08/2026 | 0,22% | 0,02 | 8,98 | 8,96 | 8,90 | 9,04 | 2M | 10.491 |
| 24/08/2026 | -0,44% | -0,04 | 8,96 | 9,05 | 8,88 | 9,05 | 3M | 17.916 |
| 21/08/2026 | 1,35% | 0,12 | 9,00 | 8,89 | 8,89 | 9,06 | 3M | 13.812 |
| 20/08/2026 | -1,00% | -0,09 | 8,88 | 8,97 | 8,82 | 8,99 | 2M | 8.160 |
| 19/08/2026 | 0,56% | 0,05 | 8,97 | 8,93 | 8,93 | 9,04 | 2M | 14.043 |
| 18/08/2026 | -0,34% | -0,03 | 8,92 | 8,93 | 8,90 | 9,01 | 2M | 7.827 |
| 17/08/2026 | -0,56% | -0,05 | 8,95 | 8,98 | 8,90 | 9,04 | 2M | 15.237 |
| 14/08/2026 | 0,22% | 0,02 | 9,00 | 8,99 | 8,92 | 9,02 | 2M | 16.601 |
| 13/08/2026 | 0,34% | 0,03 | 8,98 | 8,95 | 8,88 | 9,03 | 4M | 14.907 |
| 12/08/2026 | -0,44% | -0,04 | 8,95 | 8,99 | 8,95 | 9,03 | 3M | 12.042 |
| 11/08/2026 | 0,11% | 0,01 | 8,99 | 8,97 | 8,95 | 9,05 | 2M | 12.343 |
| 10/08/2026 | -1,32% | -0,12 | 8,98 | 9,03 | 8,93 | 9,04 | 4M | 21.203 |
| 07/08/2026 | -0,11% | -0,01 | 9,10 | 9,12 | 9,07 | 9,13 | 3M | 11.398 |
| 06/08/2026 | 0,00% | 0,00 | 9,11 | 9,14 | 9,11 | 9,15 | 2M | 7.249 |
| 05/08/2026 | -0,44% | -0,04 | 9,11 | 9,14 | 9,10 | 9,15 | 3M | 10.888 |
| 04/08/2026 | 0,44% | 0,04 | 9,15 | 9,13 | 9,11 | 9,16 | 3M | 33.369 |
| 03/08/2026 | -0,33% | -0,03 | 9,11 | 9,14 | 9,09 | 9,14 | 3M | 14.340 |
| 31/07/2026 | -0,22% | -0,02 | 9,14 | 9,14 | 9,08 | 9,14 | 2M | 5.083 |
| 30/07/2026 | 0,77% | 0,07 | 9,16 | 9,10 | 9,08 | 9,16 | 1M | 4.822 |
| 29/07/2026 | -0,22% | -0,02 | 9,09 | 9,11 | 9,08 | 9,14 | 1M | 10.973 |
| 28/07/2026 | 0,22% | 0,02 | 9,11 | 9,11 | 9,07 | 9,11 | 1M | 5.892 |
| 27/07/2026 | -0,55% | -0,05 | 9,09 | 9,17 | 9,07 | 9,17 | 2M | 6.835 |
| 24/07/2026 | 0,44% | 0,04 | 9,14 | 9,05 | 9,01 | 9,17 | 2M | 20.966 |
| 23/07/2026 | 0,00% | 0,00 | 9,10 | 9,11 | 9,00 | 9,15 | 4M | 14.735 |
| 22/07/2026 | -0,44% | -0,04 | 9,10 | 9,12 | 9,08 | 9,17 | 3M | 29.504 |
| 21/07/2026 | -0,54% | -0,05 | 9,14 | 9,20 | 9,07 | 9,20 | 2M | 17.806 |
| 20/07/2026 | -0,33% | -0,03 | 9,19 | 9,20 | 9,17 | 9,23 | 2M | 29.157 |
| 17/07/2026 | 0,66% | 0,06 | 9,22 | 9,18 | 9,15 | 9,24 | 2M | 15.363 |
| 16/07/2026 | -0,22% | -0,02 | 9,16 | 9,18 | 9,14 | 9,20 | 2M | 14.817 |
| 15/07/2026 | -0,11% | -0,01 | 9,18 | 9,23 | 9,15 | 9,25 | 2M | 16.607 |
| 14/07/2026 | 0,44% | 0,04 | 9,19 | 9,16 | 9,12 | 9,22 | 3M | 14.429 |
| 13/07/2026 | -0,44% | -0,04 | 9,15 | 9,25 | 9,11 | 9,26 | 2M | 13.932 |
| 10/07/2026 | 0,88% | 0,08 | 9,19 | 9,11 | 9,10 | 9,19 | 2M | 17.173 |
| 09/07/2026 | 0,33% | 0,03 | 9,11 | 9,12 | 9,02 | 9,12 | 2M | 14.125 |
| 08/07/2026 | -1,52% | -0,14 | 9,08 | 9,13 | 9,00 | 9,13 | 3M | 14.754 |
| 07/07/2026 | -0,22% | -0,02 | 9,22 | 9,29 | 9,16 | 9,29 | 2M | 19.435 |
| 06/07/2026 | 0,11% | 0,01 | 9,24 | 9,29 | 9,18 | 9,29 | 4M | 18.368 |
| 03/07/2026 | -0,32% | -0,03 | 9,23 | 9,27 | 9,20 | 9,29 | 4M | 13.179 |
| 02/07/2026 | 1,65% | 0,15 | 9,26 | 9,15 | 9,11 | 9,27 | 3M | 17.982 |
| 01/07/2026 | -0,11% | -0,01 | 9,11 | 9,16 | 9,05 | 9,16 | 3M | 15.933 |
| 30/06/2026 | 0,00% | 0,00 | 9,12 | 9,16 | 9,08 | 9,16 | 5M | 10.926 |
| 29/06/2026 | 1,00% | 0,09 | 9,12 | 9,10 | 9,00 | 9,12 | 2M | 11.615 |
| 26/06/2026 | 0,67% | 0,06 | 9,03 | 9,00 | 8,98 | 9,04 | 3M | 8.166 |
| 25/06/2026 | -0,22% | -0,02 | 8,97 | 9,01 | 8,96 | 9,01 | 2M | 7.482 |
| 24/06/2026 | 0,33% | 0,03 | 8,99 | 8,99 | 8,95 | 9,08 | 5M | 7.845 |
| 23/06/2026 | -1,32% | -0,12 | 8,96 | 9,10 | 8,95 | 9,10 | 5M | 11.924 |
| 22/06/2026 | -0,55% | -0,05 | 9,08 | 9,13 | 9,03 | 9,14 | 4M | 13.661 |
| 19/06/2026 | 0,44% | 0,04 | 9,13 | 9,12 | 9,11 | 9,17 | 3M | 14.928 |
| 18/06/2026 | -0,55% | -0,05 | 9,09 | 9,17 | 9,08 | 9,17 | 4M | 6.208 |
| 17/06/2026 | -0,33% | -0,03 | 9,14 | 9,19 | 9,12 | 9,19 | 4M | 8.160 |
| 16/06/2026 | -0,22% | -0,02 | 9,17 | 9,27 | 9,14 | 9,29 | 5M | 8.391 |
| 15/06/2026 | 0,44% | 0,04 | 9,19 | 9,24 | 9,17 | 9,30 | 9M | 27.859 |
| 12/06/2026 | -0,11% | -0,01 | 9,15 | 9,22 | 9,14 | 9,27 | 9M | 11.320 |
| 11/06/2026 | 0,55% | 0,05 | 9,16 | 9,14 | 9,12 | 9,29 | 8M | 12.324 |
| 10/06/2026 | -0,65% | -0,06 | 9,11 | 9,17 | 9,11 | 9,18 | 4M | 21.311 |
| 09/06/2026 | -0,11% | -0,01 | 9,17 | 9,12 | 9,10 | 9,18 | 4M | 11.905 |
| 08/06/2026 | -0,86% | -0,08 | 9,18 | 9,32 | 9,15 | 9,32 | 6M | 33.048 |
| 05/06/2026 | 0,11% | 0,01 | 9,26 | 9,28 | 9,21 | 9,32 | 8M | 43.621 |
| 03/06/2026 | -0,22% | -0,02 | 9,25 | 9,28 | 9,23 | 9,28 | 4M | 21.480 |
| 02/06/2026 | 0,43% | 0,04 | 9,27 | 9,23 | 9,23 | 9,27 | 5M | 25.693 |
| 01/06/2026 | -0,32% | -0,03 | 9,23 | 9,28 | 9,20 | 9,28 | 8M | 32.740 |
| 29/05/2026 | 0,22% | 0,02 | 9,26 | 9,28 | 9,22 | 9,28 | 8M | 29.565 |
| 28/05/2026 | 0,22% | 0,02 | 9,24 | 9,25 | 9,22 | 9,28 | 4M | 27.534 |
| 27/05/2026 | -0,75% | -0,07 | 9,22 | 9,28 | 9,20 | 9,28 | 5M | 34.330 |
| 26/05/2026 | 0,65% | 0,06 | 9,29 | 9,22 | 9,19 | 9,29 | 3M | 27.520 |
| 25/05/2026 | 0,11% | 0,01 | 9,23 | 9,21 | 9,20 | 9,25 | 4M | 27.781 |
| 22/05/2026 | 0,00% | 0,00 | 9,22 | 9,21 | 9,19 | 9,25 | 2M | 18.761 |
| 21/05/2026 | -0,32% | -0,03 | 9,22 | 9,25 | 9,19 | 9,25 | 2M | 15.414 |
| 20/05/2026 | 0,76% | 0,07 | 9,25 | 9,20 | 9,17 | 9,27 | 2M | 16.148 |
| 19/05/2026 | -0,43% | -0,04 | 9,18 | 9,23 | 9,17 | 9,23 | 2M | 12.772 |
| 18/05/2026 | -0,11% | -0,01 | 9,22 | 9,23 | 9,16 | 9,25 | 3M | 13.673 |
| 15/05/2026 | 0,00% | 0,00 | 9,23 | 9,26 | 9,19 | 9,29 | 3M | 30.467 |
| 14/05/2026 | 0,65% | 0,06 | 9,23 | 9,17 | 9,17 | 9,24 | 2M | 11.928 |
| 13/05/2026 | -0,22% | -0,02 | 9,17 | 9,21 | 9,17 | 9,25 | 2M | 8.525 |
| 12/05/2026 | -0,22% | -0,02 | 9,19 | 9,21 | 9,14 | 9,25 | 3M | 7.086 |
| 11/05/2026 | -2,85% | -0,27 | 9,21 | 9,40 | 9,19 | 9,41 | 5M | 11.892 |
| 08/05/2026 | 1,07% | 0,10 | 9,48 | 9,40 | 9,38 | 9,48 | 2M | 10.230 |
| 07/05/2026 | -0,21% | -0,02 | 9,38 | 9,44 | 9,36 | 9,46 | 4M | 6.544 |
| 06/05/2026 | 0,53% | 0,05 | 9,40 | 9,36 | 9,33 | 9,45 | 3M | 8.687 |
| 05/05/2026 | 0,11% | 0,01 | 9,35 | 9,36 | 9,32 | 9,40 | 3M | 9.263 |
| 04/05/2026 | -1,06% | -0,10 | 9,34 | 9,48 | 9,28 | 9,49 | 4M | 15.736 |
| 30/04/2026 | -0,42% | -0,04 | 9,44 | 9,49 | 9,41 | 9,54 | 4M | 7.819 |
| 29/04/2026 | 0,42% | 0,04 | 9,48 | 9,44 | 9,44 | 9,50 | 2M | 7.672 |
| 28/04/2026 | -0,42% | -0,04 | 9,44 | 9,49 | 9,44 | 9,53 | 3M | 7.728 |
| 27/04/2026 | 0,85% | 0,08 | 9,48 | 9,41 | 9,39 | 9,50 | 3M | 10.038 |
| 24/04/2026 | 0,32% | 0,03 | 9,40 | 9,40 | 9,37 | 9,43 | 4M | 11.201 |
| 23/04/2026 | -0,32% | -0,03 | 9,37 | 9,35 | 9,35 | 9,42 | 2M | 13.686 |
| 22/04/2026 | -0,32% | -0,03 | 9,40 | 9,44 | 9,34 | 9,52 | 4M | 11.984 |
| 20/04/2026 | 0,32% | 0,03 | 9,43 | 9,40 | 9,38 | 9,45 | 3M | 15.037 |
| 17/04/2026 | 0,53% | 0,05 | 9,40 | 9,38 | 9,36 | 9,41 | 2M | 9.589 |
| 16/04/2026 | 0,00% | 0,00 | 9,35 | 9,36 | 9,35 | 9,38 | 1M | 4.823 |
| 15/04/2026 | 0,43% | 0,04 | 9,35 | 9,34 | 9,26 | 9,35 | 3M | 11.319 |
| 14/04/2026 | 0,11% | 0,01 | 9,31 | 9,30 | 9,30 | 9,35 | 3M | 6.148 |
| 13/04/2026 | 0,00% | 0,00 | 9,30 | 9,30 | 9,29 | 9,33 | 2M | 7.234 |
| 10/04/2026 | 0,65% | 0,06 | 9,30 | 9,26 | 9,22 | 9,32 | 2M | 9.184 |
| 09/04/2026 | -0,86% | -0,08 | 9,24 | 9,28 | 9,23 | 9,28 | 2M | 5.858 |
| 08/04/2026 | -0,32% | -0,03 | 9,32 | 9,36 | 9,32 | 9,39 | 2M | 4.851 |
| 07/04/2026 | -0,11% | -0,01 | 9,35 | 9,36 | 9,30 | 9,36 | 1M | 8.324 |
| 06/04/2026 | 1,41% | 0,13 | 9,36 | 9,26 | 9,26 | 9,37 | 3M | 11.893 |
| 02/04/2026 | 0,33% | 0,03 | 9,23 | 9,20 | 9,18 | 9,25 | 4M | 10.307 |
| 01/04/2026 | 0,00% | 0,00 | 9,20 | 9,20 | 9,17 | 9,21 | 3M | 8.085 |
| 31/03/2026 | 0,33% | 0,03 | 9,20 | 9,20 | 9,18 | 9,20 | 2M | 7.461 |
| 30/03/2026 | 0,00% | 0,00 | 9,17 | 9,20 | 9,17 | 9,21 | 2M | 7.670 |
| 27/03/2026 | -0,33% | -0,03 | 9,17 | 9,19 | 9,17 | 9,20 | 2M | 9.869 |
| 26/03/2026 | 0,11% | 0,01 | 9,20 | 9,20 | 9,16 | 9,20 | 2M | 4.870 |
| 25/03/2026 | -0,22% | -0,02 | 9,19 | 9,21 | 9,19 | 9,21 | 2M | 7.665 |
| 24/03/2026 | 0,00% | 0,00 | 9,21 | 9,23 | 9,18 | 9,23 | 1M | 7.113 |
| 23/03/2026 | 0,00% | 0,00 | 9,21 | 9,24 | 9,19 | 9,24 | 2M | 21.545 |
| 20/03/2026 | -0,22% | -0,02 | 9,21 | 9,27 | 9,21 | 9,27 | 2M | 15.866 |
| 19/03/2026 | 0,00% | 0,00 | 9,23 | 9,26 | 9,21 | 9,26 | 2M | 14.044 |
| 18/03/2026 | -0,54% | -0,05 | 9,23 | 9,30 | 9,23 | 9,31 | 3M | 10.520 |
| 17/03/2026 | -0,11% | -0,01 | 9,28 | 9,33 | 9,28 | 9,33 | 2M | 14.932 |
| 16/03/2026 | 0,11% | 0,01 | 9,29 | 9,32 | 9,29 | 9,33 | 2M | 13.185 |
| 13/03/2026 | - | - | 9,28 | 9,29 | 9,27 | 9,32 | 2M | 12.773 |
Date,Open,High,Low,Close,Volume
23-Sep-26,8.45,8.48,8.31,8.37,2735195
22-Sep-26,8.57,8.57,8.39,8.45,2436898
21-Sep-26,8.38,8.58,8.36,8.58,2326397
18-Sep-26,8.45,8.45,8.34,8.38,2069508
17-Sep-26,8.35,8.49,8.31,8.43,3659269
16-Sep-26,8.26,8.37,8.16,8.36,5335064
15-Sep-26,8.42,8.46,8.16,8.30,9250101
14-Sep-26,8.96,8.98,8.47,8.53,8156203
11-Sep-26,9.07,9.10,9.00,9.04,2040886
10-Sep-26,9.08,9.12,9.03,9.05,6094592
09-Sep-26,9.17,9.17,9.03,9.06,2554416
08-Sep-26,9.30,9.30,9.24,9.27,3153251
04-Sep-26,9.24,9.33,9.20,9.30,2909979
03-Sep-26,9.20,9.23,9.16,9.19,1905956
02-Sep-26,9.12,9.24,9.09,9.14,5781183
01-Sep-26,9.08,9.13,9.03,9.12,2468508
31-Aug-26,9.10,9.12,8.95,9.05,5974889
28-Aug-26,9.00,9.07,8.96,9.04,1931075
27-Aug-26,9.00,9.00,8.94,8.97,3602464
26-Aug-26,9.00,9.03,8.95,8.97,2253715
25-Aug-26,8.96,9.04,8.90,8.98,2353053
24-Aug-26,9.05,9.05,8.88,8.96,3074972
21-Aug-26,8.89,9.06,8.89,9.00,2578274
20-Aug-26,8.97,8.99,8.82,8.88,2472025
19-Aug-26,8.93,9.04,8.93,8.97,2435575
18-Aug-26,8.93,9.01,8.90,8.92,2141795
17-Aug-26,8.98,9.04,8.90,8.95,2407478
14-Aug-26,8.99,9.02,8.92,9.00,1890017
13-Aug-26,8.95,9.03,8.88,8.98,4029952
12-Aug-26,8.99,9.03,8.95,8.95,2985742
11-Aug-26,8.97,9.05,8.95,8.99,1838287
10-Aug-26,9.03,9.04,8.93,8.98,4244666
07-Aug-26,9.12,9.13,9.07,9.10,3483153
06-Aug-26,9.14,9.15,9.11,9.11,1968697
05-Aug-26,9.14,9.15,9.10,9.11,2709404
04-Aug-26,9.13,9.16,9.11,9.15,3361856
03-Aug-26,9.14,9.14,9.09,9.11,2909812
31-Jul-26,9.14,9.14,9.08,9.14,1861137
30-Jul-26,9.10,9.16,9.08,9.16,1223524
29-Jul-26,9.11,9.14,9.08,9.09,1407825
28-Jul-26,9.11,9.11,9.07,9.11,1247920
27-Jul-26,9.17,9.17,9.07,9.09,2385365
24-Jul-26,9.05,9.17,9.01,9.14,1682442
23-Jul-26,9.11,9.15,9.00,9.10,4088176
22-Jul-26,9.12,9.17,9.08,9.10,2873447
21-Jul-26,9.20,9.20,9.07,9.14,2239963
20-Jul-26,9.20,9.23,9.17,9.19,2265006
17-Jul-26,9.18,9.24,9.15,9.22,2260688
16-Jul-26,9.18,9.20,9.14,9.16,1743016
15-Jul-26,9.23,9.25,9.15,9.18,2342493
14-Jul-26,9.16,9.22,9.12,9.19,3085452
13-Jul-26,9.25,9.26,9.11,9.15,2492827
10-Jul-26,9.11,9.19,9.10,9.19,2076951
09-Jul-26,9.12,9.12,9.02,9.11,2256228
08-Jul-26,9.13,9.13,9.00,9.08,2611153
07-Jul-26,9.29,9.29,9.16,9.22,2480922
06-Jul-26,9.29,9.29,9.18,9.24,4063914
03-Jul-26,9.27,9.29,9.20,9.23,3719348
02-Jul-26,9.15,9.27,9.11,9.26,2838263
01-Jul-26,9.16,9.16,9.05,9.11,3039218
30-Jun-26,9.16,9.16,9.08,9.12,4668797
29-Jun-26,9.10,9.12,9.00,9.12,2191225
26-Jun-26,9.00,9.04,8.98,9.03,3342268
25-Jun-26,9.01,9.01,8.96,8.97,2195381
24-Jun-26,8.99,9.08,8.95,8.99,4693598
23-Jun-26,9.10,9.10,8.95,8.96,4607199
22-Jun-26,9.13,9.14,9.03,9.08,3543379
19-Jun-26,9.12,9.17,9.11,9.13,2665555
18-Jun-26,9.17,9.17,9.08,9.09,4073003
17-Jun-26,9.19,9.19,9.12,9.14,4056515
16-Jun-26,9.27,9.29,9.14,9.17,4911033
15-Jun-26,9.24,9.30,9.17,9.19,9299670
12-Jun-26,9.22,9.27,9.14,9.15,8731406
11-Jun-26,9.14,9.29,9.12,9.16,7962852
10-Jun-26,9.17,9.18,9.11,9.11,4450461
09-Jun-26,9.12,9.18,9.10,9.17,4321965
08-Jun-26,9.32,9.32,9.15,9.18,6396824
05-Jun-26,9.28,9.32,9.21,9.26,7551351
03-Jun-26,9.28,9.28,9.23,9.25,4108195
02-Jun-26,9.23,9.27,9.23,9.27,4667709
01-Jun-26,9.28,9.28,9.20,9.23,8021986
29-May-26,9.28,9.28,9.22,9.26,7569042
28-May-26,9.25,9.28,9.22,9.24,3816809
27-May-26,9.28,9.28,9.20,9.22,4652021
26-May-26,9.22,9.29,9.19,9.29,3293852
25-May-26,9.21,9.25,9.20,9.23,3539635
22-May-26,9.21,9.25,9.19,9.22,2428499
21-May-26,9.25,9.25,9.19,9.22,2305900
20-May-26,9.20,9.27,9.17,9.25,1841905
19-May-26,9.23,9.23,9.17,9.18,2218468
18-May-26,9.23,9.25,9.16,9.22,2857499
15-May-26,9.26,9.29,9.19,9.23,3298138
14-May-26,9.17,9.24,9.17,9.23,1957203
13-May-26,9.21,9.25,9.17,9.17,1946080
12-May-26,9.21,9.25,9.14,9.19,2533582
11-May-26,9.40,9.41,9.19,9.21,5453576
08-May-26,9.40,9.48,9.38,9.48,2064482
07-May-26,9.44,9.46,9.36,9.38,3572044
06-May-26,9.36,9.45,9.33,9.40,3082445
05-May-26,9.36,9.40,9.32,9.35,2666960
04-May-26,9.48,9.49,9.28,9.34,3776396
30-Apr-26,9.49,9.54,9.41,9.44,3835055
29-Apr-26,9.44,9.50,9.44,9.48,1909503
28-Apr-26,9.49,9.53,9.44,9.44,2689835
27-Apr-26,9.41,9.50,9.39,9.48,3189284
24-Apr-26,9.40,9.43,9.37,9.40,3766630
23-Apr-26,9.35,9.42,9.35,9.37,2127969
22-Apr-26,9.44,9.52,9.34,9.40,3738040
20-Apr-26,9.40,9.45,9.38,9.43,3303556
17-Apr-26,9.38,9.41,9.36,9.40,2254126
16-Apr-26,9.36,9.38,9.35,9.35,1371800
15-Apr-26,9.34,9.35,9.26,9.35,2826661
14-Apr-26,9.30,9.35,9.30,9.31,2608021
13-Apr-26,9.30,9.33,9.29,9.30,1634040
10-Apr-26,9.26,9.32,9.22,9.30,2059230
09-Apr-26,9.28,9.28,9.23,9.24,1590312
08-Apr-26,9.36,9.39,9.32,9.32,1557321
07-Apr-26,9.36,9.36,9.30,9.35,1407532
06-Apr-26,9.26,9.37,9.26,9.36,3063832
02-Apr-26,9.20,9.25,9.18,9.23,3567636
01-Apr-26,9.20,9.21,9.17,9.20,3371343
31-Mar-26,9.20,9.20,9.18,9.20,2215832
30-Mar-26,9.20,9.21,9.17,9.17,1821736
27-Mar-26,9.19,9.20,9.17,9.17,1679627
26-Mar-26,9.20,9.20,9.16,9.20,1659544
25-Mar-26,9.21,9.21,9.19,9.19,1536539
24-Mar-26,9.23,9.23,9.18,9.21,1422047
23-Mar-26,9.24,9.24,9.19,9.21,2308905
20-Mar-26,9.27,9.27,9.21,9.21,2296851
19-Mar-26,9.26,9.26,9.21,9.23,2216140
18-Mar-26,9.30,9.31,9.23,9.23,3450327
17-Mar-26,9.33,9.33,9.28,9.28,2319629
16-Mar-26,9.32,9.33,9.29,9.29,2300731
13-Mar-26,9.29,9.32,9.27,9.28,1979438
*exoneração de responsabilidade e termos de uso