ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BTCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20190,10%0,10100,95100,99100,10101,00764K212
11/10/2019-0,14%-0,14100,85100,99100,51101,00269K95
10/10/20190,24%0,24100,99100,75100,28101,00705K194
09/10/20190,75%0,75100,75100,0099,20101,0011M1.338
08/10/20190,40%0,40100,0099,9099,50100,01631K130
07/10/2019-0,65%-0,6599,60100,2599,40100,25828K168
04/10/2019-0,05%-0,05100,25100,50100,00100,50350K72
03/10/20190,23%0,23100,30100,7099,35100,72303K207
02/10/2019-0,40%-0,40100,07100,4699,00100,751M304
01/10/2019-0,22%-0,22100,47100,92100,10100,92378K183
30/09/20190,21%0,21100,69100,48100,02100,94388K169
27/09/2019-0,40%-0,40100,48100,88100,00100,88544K163
26/09/20190,15%0,15100,88100,98100,50101,00208K53
25/09/2019-0,17%-0,17100,73100,63100,61100,99332K114
24/09/20190,40%0,40100,90100,65100,61101,04173K92
23/09/2019-0,11%-0,11100,50100,62100,50101,46525K122
20/09/2019-0,39%-0,39100,61101,00100,61101,00195K52
19/09/2019-0,33%-0,33101,00101,33100,51101,33636K148
18/09/20190,33%0,33101,33100,65100,65101,47258K68
17/09/20190,00%0,00101,00101,19100,57101,20331K117
16/09/2019-0,49%-0,50101,00101,02100,52101,50362K86
13/09/20190,00%0,00101,50101,50100,90101,50201K60
12/09/2019-0,33%-0,34101,50101,50100,61101,50692K73
11/09/20190,34%0,35101,84101,49100,58101,841M107
10/09/2019-0,01%-0,01101,49101,29100,11101,701M208
09/09/2019-0,29%-0,30101,50101,63100,00101,85662K136
06/09/2019-0,65%-0,67101,80102,42101,80102,42572K231
05/09/20190,26%0,27102,47102,16101,75102,47390K212
04/09/20190,32%0,33102,20101,90101,10102,20573K237
03/09/20190,36%0,37101,87101,50101,48101,95447K292
02/09/2019-0,38%-0,39101,50101,89101,09101,89255K94
30/08/2019-0,11%-0,11101,89102,19101,30102,47562K213
29/08/20190,20%0,20102,00101,77101,11102,00500K178
28/08/20190,74%0,75101,80101,76101,06101,80377K189
27/08/2019-0,43%-0,44101,05101,30101,02101,79833K471
26/08/2019-0,30%-0,31101,49102,55101,16102,552M456
23/08/2019-0,72%-0,74101,80101,80101,80102,20223K85
22/08/20190,23%0,24102,54102,29101,77102,94458K243
21/08/2019-0,63%-0,65102,30102,90102,00102,90570K63
20/08/20190,93%0,95102,95101,55101,55102,95570K293
19/08/20190,10%0,10102,00101,90101,50102,50464K157
16/08/2019-0,10%-0,10101,90102,33101,85102,33184K57
15/08/2019-0,10%-0,10102,00102,50102,00102,885M119
14/08/2019-0,39%-0,40102,10102,50101,52102,90310K150
13/08/20190,49%0,50102,50101,99101,99102,996M104
12/08/20190,00%0,00102,00102,69101,31102,98543K131
09/08/2019-0,97%-1,00102,00103,01100,15103,44400K171
08/08/20190,49%0,50103,00102,00101,63103,00876K147
07/08/20190,34%0,35102,50102,70102,15102,98317K114
06/08/2019-1,15%-1,19102,15102,97101,73103,34403K181
05/08/2019-0,35%-0,36103,34103,68101,70103,68895K256
02/08/20191,67%1,70103,70102,33101,70103,99560K254
01/08/20190,47%0,48102,00101,98101,52102,40318K114
31/07/20190,49%0,49101,52101,01101,01102,352M155
30/07/2019-0,94%-0,96101,03101,89101,00101,99651K218
29/07/20190,59%0,60101,99101,39100,87101,99898K232
26/07/20190,39%0,39101,39101,39100,90101,39678K491
25/07/20190,00%0,00101,00101,17100,42101,69901K416
24/07/20190,00%0,00101,00100,96100,37101,18727K291
23/07/20190,20%0,20101,00100,81100,13101,36442K155
22/07/2019-0,19%-0,19100,80101,0297,50101,391M384
19/07/2019-0,17%-0,17100,99101,30100,99101,772M790
18/07/2019-0,82%-0,84101,16101,99101,16101,991M655
17/07/20190,20%0,20102,00101,98101,50102,00342K64
16/07/20190,44%0,45101,80101,86101,15101,90633K276
15/07/20190,14%0,14101,35101,88101,11101,89820K372
12/07/2019-0,76%-0,77101,21101,96100,86101,981M324
11/07/20190,47%0,48101,98101,86101,51101,98874K367
10/07/2019-0,49%-0,50101,50101,85100,80102,001M451
08/07/2019-0,54%-0,55102,00102,15100,10102,15625K265
05/07/2019-0,05%-0,05102,55102,60102,22102,64772K291
04/07/20190,10%0,10102,60102,60102,04102,69270K158
03/07/2019-0,08%-0,08102,50102,57102,11102,57407K126
02/07/2019-0,02%-0,02102,58102,59101,64102,59968K316
01/07/20190,10%0,10102,60102,50102,10102,60539K301
28/06/2019-0,10%-0,10102,50102,55102,00102,78566K180
27/06/20190,00%0,00102,60102,78102,00102,78447K260
26/06/2019-0,32%-0,33102,60102,30101,00102,92934K237
25/06/20190,18%0,18102,93102,86102,39102,94594K635
24/06/2019-0,18%-0,19102,75102,94101,50102,94786K557
21/06/20190,92%0,94102,94101,83101,83102,94770K181
19/06/2019-0,49%-0,50102,00102,03101,14102,60919K311
18/06/20191,79%1,80102,50101,00100,82103,002M412
17/06/2019-0,54%-0,55100,70101,24100,67101,25622K95
14/06/20190,14%0,14101,25101,11100,99101,92896K171
13/06/20190,26%0,26101,11100,85100,60101,11512K58
12/06/20190,44%0,44100,85100,70100,40100,99667K105
11/06/2019-0,67%-0,68100,41101,39100,41101,39530K180
10/06/20190,09%0,09101,09100,64100,64101,15458K207
07/06/20190,00%0,00101,00101,50100,82101,50936K134
06/06/20190,19%0,19101,00100,87100,60101,27446K90
05/06/2019-0,19%-0,19100,81101,96100,81102,00947K194
04/06/2019-0,98%-1,00101,00101,90101,00101,99503K129
03/06/2019-0,46%-0,47102,00102,20101,31102,70454K90
31/05/20191,56%1,57102,47100,94100,94102,471M121
30/05/20190,39%0,39100,90100,56100,55101,80786K422
29/05/2019-0,48%-0,48100,51101,04100,40101,673M546
28/05/20190,00%0,00100,99101,00100,67101,02881K150
27/05/2019-0,20%-0,20100,99101,15100,87101,20532K103
24/05/20190,19%0,19101,19101,00100,60101,19604K142
23/05/2019-0,39%-0,40101,00101,29100,40101,34502K159


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br