papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20210,32%0,3093,1092,8092,2493,792M419
22/06/2021-0,54%-0,5092,8093,3092,8093,802M926
21/06/20211,08%1,0093,3092,3090,5093,801M1.291
18/06/2021-0,54%-0,5092,3092,3192,3093,108M704
17/06/2021-0,42%-0,3992,8092,1092,1093,302M887
16/06/20211,24%1,1493,1992,9092,4293,501M902
15/06/2021-0,49%-0,4592,0592,4292,0093,502M2.332
14/06/2021-0,37%-0,3492,5092,7992,0092,801M1.903
11/06/20210,04%0,0492,8493,2392,0293,50711K799
10/06/20210,11%0,1092,8092,7092,4992,81572K439
09/06/2021-0,57%-0,5392,7092,1292,1293,47358K404
08/06/2021-0,29%-0,2793,2393,7893,2093,78964K759
07/06/2021-0,42%-0,3993,5093,9191,5093,912M1.048
04/06/2021-0,01%-0,0193,8994,0093,5094,001M1.038
02/06/20210,17%0,1693,9093,7593,5094,00881K303
01/06/20210,35%0,3393,7493,6093,3093,751M737
31/05/2021-0,62%-0,5893,4193,9992,9594,004M523
28/05/20212,37%2,1893,9992,3892,3894,202M2.662
27/05/2021-1,79%-1,6791,8193,4891,2094,051M895
26/05/20210,09%0,0893,4893,4793,0093,492M853
25/05/20210,35%0,3393,4093,0892,5393,602M1.342
24/05/2021-0,46%-0,4393,0794,8792,1194,872M1.033
21/05/2021-0,42%-0,3993,5093,8993,3194,501M3.272
20/05/20210,42%0,3993,8994,2892,5394,502M2.732
19/05/2021-0,39%-0,3793,5094,1093,2394,903M2.364
18/05/20210,95%0,8893,8792,9992,9994,942M2.517
17/05/2021-0,85%-0,8092,9993,7991,7094,502M476
14/05/20211,70%1,5793,7992,0392,0393,841M2.079
13/05/20210,55%0,5092,2291,7291,7292,365M515
12/05/2021-2,29%-2,1591,7293,8791,4093,89913K1.299
11/05/20210,58%0,5493,8793,3392,7293,92951K683
10/05/2021-1,15%-1,0993,3394,4391,1694,602M1.270
07/05/2021-0,59%-0,5694,4294,7592,6595,791M963
06/05/20210,17%0,1694,9894,8294,7695,84824K874
05/05/2021-0,38%-0,3694,8295,3394,0195,851M1.488
04/05/20210,08%0,0895,1895,1494,5695,772M2.523
03/05/20211,17%1,1095,1094,0093,5095,142M5.941
30/04/20210,25%0,2394,0094,0092,8094,00771K1.472
29/04/2021-0,02%-0,0293,7793,9993,3093,99555K406
28/04/20210,86%0,8093,7993,0092,5593,79888K1.731
27/04/20210,52%0,4892,9992,4992,4093,79619K292
26/04/2021-0,64%-0,6092,5193,3091,0594,401M1.176
23/04/2021-0,20%-0,1993,1193,5193,1194,00704K818
22/04/2021-0,63%-0,5993,3093,8992,7193,991M952
20/04/20210,15%0,1493,8993,7592,9893,99711K609
19/04/20210,54%0,5093,7591,7691,7693,98650K776
16/04/20211,02%0,9493,2592,3191,7093,64595K570
15/04/2021-0,01%-0,0192,3192,7091,5093,291M630
14/04/2021-0,19%-0,1892,3293,2690,5193,309M1.622
13/04/2021-1,12%-1,0592,5093,5992,5093,971M348
12/04/20211,03%0,9593,5592,6092,4993,892M1.129
09/04/2021-0,27%-0,2592,6092,8592,0592,9063K129
08/04/20210,44%0,4192,8592,4192,4092,99247K119
07/04/2021-0,74%-0,6992,4493,1292,4093,13758K461
06/04/20210,43%0,4093,1393,1992,5093,19326K383
05/04/2021-0,77%-0,7292,7393,4591,6693,45499K562
01/04/20211,14%1,0593,4592,4091,5993,45884K297
31/03/2021-0,58%-0,5492,4092,0291,8092,94310K195
30/03/2021-0,05%-0,0592,9492,9991,5293,50229K220
29/03/20210,71%0,6692,9992,3491,4593,005M293
26/03/2021-0,99%-0,9292,3393,2589,9893,502M282
25/03/2021-0,14%-0,1393,2593,3891,8093,38352K343
24/03/20212,38%2,1793,3891,6891,0494,002M2.639
23/03/2021-0,33%-0,3091,2191,8089,5091,801M455
22/03/20210,04%0,0491,5191,4790,3991,51702K637
19/03/20212,72%2,4291,4790,0089,1591,49880K947
18/03/2021-1,06%-0,9589,0589,9088,9994,00796K667
17/03/2021-0,28%-0,2590,0089,9888,0390,25432K189
16/03/20211,69%1,5090,2589,6987,8390,253M310
15/03/2021-3,32%-3,0588,7590,7187,9991,202M921
12/03/20212,54%2,2791,8089,4889,0091,80350K820
11/03/20210,75%0,6789,5388,8788,8790,10472K284
10/03/20210,38%0,3488,8688,5288,5088,99377K148
09/03/2021-1,52%-1,3788,5289,9988,5190,002M875
08/03/2021-2,08%-1,9189,8989,5989,1591,80646K1.348
05/03/20212,39%2,1491,8089,8587,5091,803M1.467
04/03/20211,15%1,0289,6688,6488,6289,87549K575
03/03/2021-1,04%-0,9388,6489,8688,0089,871M1.249
02/03/20210,13%0,1289,5790,5388,8090,53854K975
01/03/20211,30%1,1589,4589,2787,5289,70627K514
26/02/2021-0,23%-0,2088,3088,1087,8088,43288K305
25/02/20210,58%0,5188,5087,9987,1188,50408K493
24/02/2021-0,35%-0,3187,9988,3087,1388,851M1.500
23/02/20211,38%1,2088,3087,1287,0088,30582K548
22/02/2021-0,38%-0,3387,1087,4387,0087,99258K223
19/02/20210,00%0,0087,4388,0587,4388,05500K218
18/02/20210,32%0,2887,4388,5287,1388,52267K192
17/02/2021-1,54%-1,3687,1588,5187,1588,69479K174
12/02/20210,28%0,2588,5188,5188,1688,59456K187
11/02/20210,10%0,0988,2688,1787,8288,70470K251
10/02/20210,49%0,4388,1787,7687,7688,50277K152
09/02/2021-0,24%-0,2187,7488,0587,5188,08186K208
08/02/2021-1,18%-1,0587,9588,9587,1090,65411K284
05/02/20210,51%0,4589,0089,0188,0089,01520K300
04/02/20210,62%0,5588,5588,0087,9988,88377K291
03/02/2021-0,96%-0,8588,0088,8388,0089,00590K277
02/02/2021-0,17%-0,1588,8589,0088,0089,001M732
01/02/20210,44%0,3989,0088,6287,7089,00519K334
29/01/20210,57%0,5088,6188,5088,2289,00667K978
28/01/2021-0,19%-0,1788,1188,7687,0588,80356K338
27/01/20210,89%0,7888,2887,9687,0389,00491K1.870
26/01/2021-1,56%-1,3987,5088,9087,0088,91917K923
22/01/20210,23%0,2088,8989,0088,2889,00397K171
21/01/20210,21%0,1988,6988,5088,5089,00593K189
20/01/2021-0,52%-0,4688,5088,9688,0088,99567K459
19/01/2021-0,04%-0,0488,9688,9988,2788,99213K231
18/01/20211,14%1,0089,0088,9888,0089,00258K317
15/01/20210,00%0,0088,0089,4987,3489,49938K1.225
14/01/2021-0,28%-0,2588,0088,2888,0089,08343K115
13/01/2021-1,35%-1,2188,2590,4988,1290,49331K233
12/01/2021-0,37%-0,3389,4689,7888,5090,90773K526
11/01/2021-0,07%-0,0689,7989,8188,0189,98533K188
08/01/2021-0,72%-0,6589,8590,4988,6790,49352K172
07/01/2021-0,15%-0,1490,5090,6589,9890,652M356
06/01/20210,00%0,0090,6490,6589,6090,65312K391
05/01/20210,49%0,4490,6490,2290,2090,74298K1.268
04/01/20210,21%0,1990,2089,9889,9891,23385K202
30/12/20200,14%0,1390,0189,8889,0290,09735K277
29/12/20202,72%2,3889,8887,5187,5090,101M852
28/12/2020-0,30%-0,2687,5087,7685,5087,76399K500
23/12/20203,41%2,8987,7684,8784,7687,761M336
22/12/20200,59%0,5084,8784,3683,9184,87534K530
21/12/20200,20%0,1784,3784,1783,6084,40567K403
18/12/20200,23%0,1984,2084,0183,6684,25496K238
17/12/20200,01%0,0184,0184,2383,9085,00329K444
16/12/20200,24%0,2084,0083,9283,5084,00263K147
15/12/2020-0,05%-0,0483,8083,8383,2384,17276K234
14/12/2020-0,59%-0,5083,8484,3283,1184,33768K1.399
11/12/20200,05%0,0484,3484,0284,0084,78160K124
10/12/2020-0,67%-0,5784,3084,3983,7584,89103K87
09/12/20200,62%0,5284,8784,3583,0284,983M393
08/12/2020-0,75%-0,6484,3585,0083,8085,20768K436
07/12/20200,11%0,0984,9984,8984,6584,99478K755
04/12/2020--84,9084,7584,3384,90244K324


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito