papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-1,05%-0,9589,9590,0089,5391,10474K166
09/07/20201,29%1,1690,9089,7889,5091,202M333
08/07/2020-0,30%-0,2789,7490,0289,0090,972M382
07/07/2020-1,34%-1,2290,0191,2390,0091,23349K180
06/07/2020-0,15%-0,1491,2391,9790,1991,97403K164
03/07/20200,40%0,3691,3791,2090,8192,00454K235
02/07/2020-0,36%-0,3391,0191,3491,0092,03673K279
01/07/20202,43%2,1791,3489,4989,2091,89385K445
30/06/20200,89%0,7989,1788,3988,3889,30497K172
29/06/2020-1,14%-1,0288,3889,3987,9990,955M260
26/06/2020-0,32%-0,2989,4089,9488,0090,993M267
25/06/2020-0,46%-0,4189,6990,2089,5390,20142K97
24/06/20200,00%0,0090,1090,0589,5191,11288K1.072
23/06/2020-1,42%-1,3090,1091,9490,0591,95308K132
22/06/2020-1,04%-0,9691,4093,0091,4093,00549K99
19/06/20201,49%1,3692,3691,0591,0593,007M1.078
18/06/2020-2,15%-2,0091,0093,0090,9993,00566K161
17/06/20200,00%0,0093,0093,9991,9493,99235K74
16/06/20200,00%0,0093,0092,9991,2593,99344K173
15/06/2020-0,24%-0,2293,0093,2290,0293,90509K253
12/06/2020-1,25%-1,1893,2294,3892,0094,381M122
10/06/20201,75%1,6294,4093,5090,0094,45838K1.111
09/06/2020-0,14%-0,1392,7891,9491,3693,693M265
08/06/2020-0,56%-0,5292,9193,9992,7094,505M1.134
05/06/20202,67%2,4393,4392,0092,0094,50334K130
04/06/20202,82%2,5091,0088,5987,1096,40378K166
03/06/20201,84%1,6088,5087,0087,0088,94227K131
02/06/20201,16%1,0086,9085,9085,9087,00481K81
01/06/20201,27%1,0885,9084,8684,8086,891M570
29/05/2020-3,01%-2,6384,8287,4584,8287,62333K190
28/05/20202,68%2,2887,4585,1784,8087,483M157
27/05/20201,15%0,9785,1784,7984,6787,00178K69
26/05/20201,25%1,0484,2083,5083,5084,90245K163
25/05/2020-0,38%-0,3283,1683,4882,9184,88248K115
22/05/2020-0,27%-0,2383,4883,7082,6584,306M250
21/05/20200,19%0,1683,7184,8383,6584,83779K154
20/05/20201,70%1,4083,5582,2782,1584,793M1.083
19/05/2020-0,67%-0,5582,1584,5382,1584,91230K109
18/05/2020-0,36%-0,3082,7083,0781,8084,71851K194
15/05/20200,00%0,0083,0083,0081,5583,40513K137
14/05/20200,07%0,0683,0082,5082,4983,39976K113
13/05/2020-0,24%-0,2082,9483,3481,6183,44182K541
12/05/20200,31%0,2683,1482,8982,2583,96397K74
11/05/20200,64%0,5382,8882,4581,1682,90126K81
08/05/2020-1,26%-1,0582,3583,4982,1384,002M305
07/05/20200,35%0,2983,4083,1282,6784,47274K116
06/05/2020-1,29%-1,0983,1184,5083,1186,83173K118
05/05/2020-0,94%-0,8084,2085,0082,7486,10890K309
04/05/20200,99%0,8385,0084,0182,1587,00243K195
30/04/20200,20%0,1784,1784,7084,0584,9772K67
29/04/20200,84%0,7084,0084,2081,0085,24790K95
28/04/20200,39%0,3283,3083,3083,2783,74266K58
27/04/20202,44%1,9882,9883,0082,0083,02565K155
24/04/2020-4,71%-4,0081,0084,3978,8684,86597K980
23/04/20200,00%0,0085,0086,9982,9886,99307K1.707
22/04/20200,21%0,1885,0086,2084,5086,2053K78
20/04/2020-1,04%-0,8984,8285,9984,8288,99249K662
17/04/2020-2,29%-2,0185,7187,7285,0488,01358K2.115
16/04/2020-1,33%-1,1887,7288,9087,0090,18214K98
15/04/20201,43%1,2588,9088,9788,7589,72621K143
14/04/20201,31%1,1387,6587,5087,5088,50122K85
13/04/2020-2,40%-2,1386,5289,8586,5289,85231K446
09/04/2020-2,57%-2,3488,6589,8888,6591,1172K83
08/04/20202,25%2,0090,9985,0185,0190,99509K2.762
07/04/20200,18%0,1688,9988,8386,0088,993M253
06/04/2020-1,12%-1,0188,8389,8486,0190,33980K203
03/04/20202,09%1,8489,8488,0086,0590,782M3.033
02/04/2020-0,56%-0,5088,0088,5086,8189,002M740
01/04/2020-1,66%-1,4988,5080,5580,5591,00235K272
31/03/20207,70%6,4389,9983,7582,6195,003M218
30/03/2020-1,00%-0,8483,5685,1083,5687,471M96
27/03/2020-1,63%-1,4084,4086,3483,5186,34216K644
26/03/20208,61%6,8085,8083,9881,0086,01885K498
25/03/20202,60%2,0079,0077,0077,0083,99396K535
24/03/20201,18%0,9077,0077,0477,0079,50342K836
23/03/2020-6,05%-4,9076,1076,0376,0380,01542K1.499
20/03/2020-4,71%-4,0081,0082,0179,0087,00737K1.412
19/03/202010,39%8,0085,0077,0060,3085,00610K852
18/03/2020-14,54%-13,1077,0090,3072,4190,30542K1.165
17/03/2020-0,50%-0,4590,1090,2190,1092,80571K225
16/03/2020-0,71%-0,6590,5585,5085,5094,00899K265
13/03/2020-0,87%-0,8091,2090,0089,9997,05504K1.615
12/03/2020-6,12%-6,0092,0097,5589,0097,551M275
11/03/20200,46%0,4598,0099,8097,5899,801M547
10/03/2020-0,61%-0,6097,5598,1596,7199,65767K277
09/03/2020-1,85%-1,8598,1599,3796,9299,903M213
06/03/2020-0,11%-0,11100,00100,1199,01100,12563K504
05/03/2020-0,44%-0,44100,11100,60100,00100,60475K144
04/03/20200,32%0,32100,55100,24100,01100,55537K141
03/03/20200,03%0,03100,23100,18100,18100,50539K139
02/03/20200,20%0,20100,20100,0099,67100,39456K153
28/02/20200,00%0,00100,00100,0099,50100,08422K181
27/02/20200,30%0,30100,0099,3199,31100,30433K98
26/02/2020-0,30%-0,3099,7098,1398,13100,001M307
21/02/2020-0,45%-0,45100,00100,4099,80101,00874K193
20/02/20200,81%0,81100,4599,9999,90100,45675K133
19/02/20200,02%0,0299,64100,0199,40100,05976K172
18/02/20200,21%0,2199,6299,7999,40100,05390K282
17/02/2020-0,57%-0,5799,41100,4799,12100,472M493
14/02/2020-0,52%-0,5299,9899,9499,85100,47239K104
13/02/20200,12%0,12100,50100,0099,82100,50232K45
12/02/20200,58%0,58100,3899,8099,80100,381M190
11/02/2020-0,41%-0,4199,80100,2099,80100,20481K139
10/02/2020-0,88%-0,89100,21100,3099,34100,509M1.037
07/02/20200,80%0,80101,10100,3099,92101,101M389
06/02/2020-0,69%-0,70100,30101,0099,91101,372M802
05/02/20201,10%1,10101,0099,9099,60101,573M844
04/02/2020-0,10%-0,1099,90100,3699,81100,45650K187
03/02/20200,10%0,10100,00100,0099,40100,981M299
31/01/2020-0,10%-0,1099,90100,0098,90100,151M241
30/01/2020-0,10%-0,10100,00100,1099,19100,181M249
29/01/2020-0,39%-0,39100,10100,52100,03100,802M236
28/01/2020-0,08%-0,08100,49100,55100,49100,96679K188
27/01/2020-0,23%-0,23100,57100,81100,57101,50981K212
24/01/2020-0,22%-0,22100,80101,34100,63101,96822K233
23/01/2020-0,96%-0,98101,02102,00101,00102,00695K242
22/01/20201,49%1,50102,00100,79100,52102,002M366
21/01/2020-0,06%-0,06100,50100,79100,50101,003M1.153
20/01/2020-0,58%-0,59100,56101,99100,50101,993M1.974
17/01/2020-0,15%-0,15101,15101,79101,00101,79771K353
16/01/20200,05%0,05101,30101,79101,00101,791M327
15/01/2020-0,25%-0,25101,25101,97101,25101,971M388
14/01/2020-0,32%-0,33101,50101,99101,50101,991M311
13/01/2020-0,64%-0,66101,83102,49101,80102,49486K164
10/01/20201,48%1,49102,49102,00101,00102,502M400
09/01/2020-1,85%-1,90101,00102,30100,56103,003M416
08/01/2020-0,59%-0,61102,90103,73101,25103,731M440
07/01/2020-0,95%-0,99103,51104,50103,13104,501M446
06/01/20200,76%0,79104,50103,71103,50105,90737K248
03/01/2020-1,71%-1,80103,71103,50102,99104,002M578
02/01/20200,53%0,56105,51104,95104,02106,971M411
30/12/20190,93%0,97104,95103,98103,48104,99463K141
27/12/20190,46%0,48103,98104,01102,48105,00918K406
26/12/2019--103,50102,40102,40109,002M510


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br