ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BTCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-0,63%-0,65102,30102,90102,00102,90570K63
20/08/20190,93%0,95102,95101,55101,55102,95570K293
19/08/20190,10%0,10102,00101,90101,50102,50464K157
16/08/2019-0,10%-0,10101,90102,33101,85102,33184K57
15/08/2019-0,10%-0,10102,00102,50102,00102,885M119
14/08/2019-0,39%-0,40102,10102,50101,52102,90310K150
13/08/20190,49%0,50102,50101,99101,99102,996M104
12/08/20190,00%0,00102,00102,69101,31102,98543K131
09/08/2019-0,97%-1,00102,00103,01100,15103,44400K171
08/08/20190,49%0,50103,00102,00101,63103,00876K147
07/08/20190,34%0,35102,50102,70102,15102,98317K114
06/08/2019-1,15%-1,19102,15102,97101,73103,34403K181
05/08/2019-0,35%-0,36103,34103,68101,70103,68895K256
02/08/20191,67%1,70103,70102,33101,70103,99560K254
01/08/20190,47%0,48102,00101,98101,52102,40318K114
31/07/20190,49%0,49101,52101,01101,01102,352M155
30/07/2019-0,94%-0,96101,03101,89101,00101,99651K218
29/07/20190,59%0,60101,99101,39100,87101,99898K232
26/07/20190,39%0,39101,39101,39100,90101,39678K491
25/07/20190,00%0,00101,00101,17100,42101,69901K416
24/07/20190,00%0,00101,00100,96100,37101,18727K291
23/07/20190,20%0,20101,00100,81100,13101,36442K155
22/07/2019-0,19%-0,19100,80101,0297,50101,391M384
19/07/2019-0,17%-0,17100,99101,30100,99101,772M790
18/07/2019-0,82%-0,84101,16101,99101,16101,991M655
17/07/20190,20%0,20102,00101,98101,50102,00342K64
16/07/20190,44%0,45101,80101,86101,15101,90633K276
15/07/20190,14%0,14101,35101,88101,11101,89820K372
12/07/2019-0,76%-0,77101,21101,96100,86101,981M324
11/07/20190,47%0,48101,98101,86101,51101,98874K367
10/07/2019-0,49%-0,50101,50101,85100,80102,001M451
08/07/2019-0,54%-0,55102,00102,15100,10102,15625K265
05/07/2019-0,05%-0,05102,55102,60102,22102,64772K291
04/07/20190,10%0,10102,60102,60102,04102,69270K158
03/07/2019-0,08%-0,08102,50102,57102,11102,57407K126
02/07/2019-0,02%-0,02102,58102,59101,64102,59968K316
01/07/20190,10%0,10102,60102,50102,10102,60539K301
28/06/2019-0,10%-0,10102,50102,55102,00102,78566K180
27/06/20190,00%0,00102,60102,78102,00102,78447K260
26/06/2019-0,32%-0,33102,60102,30101,00102,92934K237
25/06/20190,18%0,18102,93102,86102,39102,94594K635
24/06/2019-0,18%-0,19102,75102,94101,50102,94786K557
21/06/20190,92%0,94102,94101,83101,83102,94770K181
19/06/2019-0,49%-0,50102,00102,03101,14102,60919K311
18/06/20191,79%1,80102,50101,00100,82103,002M412
17/06/2019-0,54%-0,55100,70101,24100,67101,25622K95
14/06/20190,14%0,14101,25101,11100,99101,92896K171
13/06/20190,26%0,26101,11100,85100,60101,11512K58
12/06/20190,44%0,44100,85100,70100,40100,99667K105
11/06/2019-0,67%-0,68100,41101,39100,41101,39530K180
10/06/20190,09%0,09101,09100,64100,64101,15458K207
07/06/20190,00%0,00101,00101,50100,82101,50936K134
06/06/20190,19%0,19101,00100,87100,60101,27446K90
05/06/2019-0,19%-0,19100,81101,96100,81102,00947K194
04/06/2019-0,98%-1,00101,00101,90101,00101,99503K129
03/06/2019-0,46%-0,47102,00102,20101,31102,70454K90
31/05/20191,56%1,57102,47100,94100,94102,471M121
30/05/20190,39%0,39100,90100,56100,55101,80786K422
29/05/2019-0,48%-0,48100,51101,04100,40101,673M546
28/05/20190,00%0,00100,99101,00100,67101,02881K150
27/05/2019-0,20%-0,20100,99101,15100,87101,20532K103
24/05/20190,19%0,19101,19101,00100,60101,19604K142
23/05/2019-0,39%-0,40101,00101,29100,40101,34502K159
22/05/2019-0,28%-0,28101,40101,60100,70101,60388K146
21/05/20191,17%1,18101,68100,6899,55102,003M640
20/05/2019-0,30%-0,30100,50100,80100,50101,48497K175
17/05/2019-0,20%-0,20100,80101,96100,65101,961M316
16/05/2019-0,51%-0,52101,00101,85100,76101,85635K226
15/05/20190,51%0,52101,52101,01101,00101,98570K303
14/05/20190,48%0,48101,00100,26100,26102,491M719
13/05/2019-1,45%-1,48100,52102,29100,03102,29839K253
10/05/2019-0,70%-0,72102,00103,00101,72103,38608K283
09/05/2019-4,88%-5,27102,72102,50101,95104,992M457
08/05/2019-5,92%-6,79107,99114,80107,00114,80318K80
07/05/20195,35%5,83114,78109,00106,50115,0038K15
06/05/2019-1,84%-2,04108,95111,97108,95111,977K6
03/05/20190,92%1,01110,99109,00109,00112,0016K15
02/05/2019-0,36%-0,40109,98110,75108,01110,7517K10
30/04/20190,09%0,10110,38110,28108,10110,3832K11
29/04/2019-0,16%-0,18110,28110,43108,10110,4323K20
26/04/20192,18%2,36110,46108,20108,20110,498817
25/04/2019-0,83%-0,90108,10110,01108,10110,014K8
24/04/2019-5,22%-6,00109,00110,01107,90114,9921K20
23/04/20190,00%0,00115,00109,50108,51115,00236K24
22/04/20190,88%1,00115,00115,00110,00115,0023K9
18/04/20190,02%0,02114,00115,00106,85115,0052K22
17/04/20190,21%0,24113,98114,98109,00114,9838K9
16/04/2019-1,10%-1,26113,74114,00113,74114,003K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br