papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,23%0,2088,8989,0088,2889,00397K171
21/01/20210,21%0,1988,6988,5088,5089,00593K189
20/01/2021-0,52%-0,4688,5088,9688,0088,99567K459
19/01/2021-0,04%-0,0488,9688,9988,2788,99213K231
18/01/20211,14%1,0089,0088,9888,0089,00258K317
15/01/20210,00%0,0088,0089,4987,3489,49938K1.225
14/01/2021-0,28%-0,2588,0088,2888,0089,08343K115
13/01/2021-1,35%-1,2188,2590,4988,1290,49331K233
12/01/2021-0,37%-0,3389,4689,7888,5090,90773K526
11/01/2021-0,07%-0,0689,7989,8188,0189,98533K188
08/01/2021-0,72%-0,6589,8590,4988,6790,49352K172
07/01/2021-0,15%-0,1490,5090,6589,9890,652M356
06/01/20210,00%0,0090,6490,6589,6090,65312K391
05/01/20210,49%0,4490,6490,2290,2090,74298K1.268
04/01/20210,21%0,1990,2089,9889,9891,23385K202
30/12/20200,14%0,1390,0189,8889,0290,09735K277
29/12/20202,72%2,3889,8887,5187,5090,101M852
28/12/2020-0,30%-0,2687,5087,7685,5087,76399K500
23/12/20203,41%2,8987,7684,8784,7687,761M336
22/12/20200,59%0,5084,8784,3683,9184,87534K530
21/12/20200,20%0,1784,3784,1783,6084,40567K403
18/12/20200,23%0,1984,2084,0183,6684,25496K238
17/12/20200,01%0,0184,0184,2383,9085,00329K444
16/12/20200,24%0,2084,0083,9283,5084,00263K147
15/12/2020-0,05%-0,0483,8083,8383,2384,17276K234
14/12/2020-0,59%-0,5083,8484,3283,1184,33768K1.399
11/12/20200,05%0,0484,3484,0284,0084,78160K124
10/12/2020-0,67%-0,5784,3084,3983,7584,89103K87
09/12/20200,62%0,5284,8784,3583,0284,983M393
08/12/2020-0,75%-0,6484,3585,0083,8085,20768K436
07/12/20200,11%0,0984,9984,8984,6584,99478K755
04/12/20200,18%0,1584,9084,7584,3384,90244K324
03/12/2020-0,14%-0,1284,7584,8784,0084,99492K998
02/12/20200,80%0,6784,8784,3084,0084,87386K526
01/12/2020-0,36%-0,3084,2084,5184,0184,51139K193
30/11/2020-0,59%-0,5084,5083,1283,1284,88646K193
27/11/20200,95%0,8085,0084,1983,0085,00176K366
26/11/20200,80%0,6784,2083,5483,5484,4583K87
25/11/2020-0,56%-0,4783,5384,0082,8984,03821K2.110
24/11/20200,00%0,0084,0083,5383,5084,00280K417
23/11/20200,20%0,1784,0083,8283,5784,00188K208
20/11/20200,40%0,3383,8383,7483,4084,00172K157
19/11/2020-0,70%-0,5983,5084,1083,5084,10562K228
18/11/2020-0,49%-0,4184,0984,5083,6184,50443K403
17/11/20200,06%0,0584,5084,4983,7284,50570K135
16/11/20200,30%0,2584,4583,9183,9184,99152K108
13/11/20200,13%0,1184,2084,3083,9984,39174K115
12/11/2020-0,36%-0,3084,0984,4083,9984,40124K79
11/11/20200,46%0,3984,3983,6383,6384,40431K142
10/11/2020-0,36%-0,3084,0084,1983,6186,10790K1.292
09/11/20200,36%0,3084,3084,0183,4084,58474K725
06/11/20201,31%1,0984,0082,9282,1084,00325K128
05/11/20200,19%0,1682,9182,6782,1683,60402K156
04/11/20200,12%0,1082,7582,6982,1583,001M191
03/11/2020-0,25%-0,2182,6583,0082,3583,50266K735
30/10/20200,17%0,1482,8682,8082,7583,84154K81
29/10/20200,49%0,4082,7282,3582,3283,05175K66
28/10/2020-0,70%-0,5882,3282,9082,2083,32914K1.747
27/10/2020-0,36%-0,3082,9083,0082,8683,38632K1.203
26/10/2020-0,35%-0,2983,2083,4982,8683,802M801
23/10/2020-0,71%-0,6083,4984,0982,8685,081M1.497
22/10/2020-0,36%-0,3084,0984,3983,6084,46361K699
21/10/20201,61%1,3484,3983,1982,8684,39345K281
20/10/20200,01%0,0183,0583,1382,8683,69737K1.833
19/10/2020-0,07%-0,0683,0483,0082,9283,1449K63
16/10/20200,24%0,2083,1083,0082,9383,28148K99
15/10/2020-0,60%-0,5082,9083,6982,8683,691M1.171
14/10/2020-0,95%-0,8083,4084,3082,8984,95158K307
13/10/20201,56%1,2984,2083,2783,2785,99432K447
09/10/20200,01%0,0182,9182,9082,8683,35202K258
08/10/2020-1,43%-1,2082,9083,9882,3183,984M2.212
07/10/2020-1,51%-1,2984,1085,3983,6585,39204K228
06/10/20202,06%1,7285,3984,4583,5685,49238K136
05/10/2020-0,99%-0,8483,6784,5083,6084,52274K292
02/10/20200,85%0,7184,5184,4883,0285,32724K490
01/10/20200,24%0,2083,8083,9883,8085,70183K148
30/09/2020-0,81%-0,6883,6084,4183,5185,39454K626
29/09/20200,21%0,1884,2884,1084,1084,3836K53
28/09/2020-1,68%-1,4484,1085,8683,9885,861M318
25/09/20200,00%0,0085,5485,6285,5485,90330K2.233
24/09/2020-0,53%-0,4685,5485,9885,1586,40369K109
23/09/20200,01%0,0186,0086,0085,2086,00241K124
22/09/2020-0,44%-0,3885,9986,0085,7086,3388K58
21/09/20200,43%0,3786,3786,0085,5986,8088K83
18/09/20200,79%0,6786,0085,5085,1587,51715K175
17/09/2020-1,34%-1,1685,3386,5585,1086,58152K116
16/09/20200,92%0,7986,4985,7185,1086,85323K211
15/09/20200,23%0,2085,7085,9785,6086,00216K88
14/09/2020-0,92%-0,7985,5086,0085,5086,00167K132
11/09/20200,24%0,2186,2986,1086,0086,58122K141
10/09/2020-0,10%-0,0986,0886,1785,7887,49361K624
09/09/2020-0,38%-0,3386,1786,9086,0186,9088K90
08/09/20200,19%0,1686,5086,0186,0186,94410K161
04/09/20200,41%0,3586,3485,9985,7588,50618K628
03/09/2020-0,22%-0,1985,9985,6285,6286,26210K89
02/09/2020-0,43%-0,3786,1886,5585,5087,04487K406
01/09/20200,23%0,2086,5586,9685,2587,59292K239
31/08/20201,25%1,0786,3585,5085,5086,43141K96
28/08/2020-0,51%-0,4485,2885,9985,1086,40463K933
27/08/20200,05%0,0485,7285,2485,2486,64185K393
26/08/2020-0,96%-0,8385,6886,5185,2287,151M553
25/08/2020-0,12%-0,1086,5186,7586,0087,20310K161
24/08/20200,30%0,2686,6186,3786,3788,50290K200
21/08/2020-1,82%-1,6086,3587,9586,3187,95910K1.608
20/08/20200,41%0,3687,9587,5887,0089,80778K2.460
19/08/20200,68%0,5987,5987,0087,0087,59141K391
18/08/20200,50%0,4387,0086,5786,5787,70667K281
17/08/2020-0,01%-0,0186,5786,5786,2987,13194K131
14/08/20200,67%0,5886,5885,2685,2286,58188K186
13/08/20200,57%0,4986,0085,9985,2286,40339K68
12/08/2020-1,03%-0,8985,5186,2185,2286,40510K168
11/08/20200,21%0,1886,4086,3986,2087,38201K87
10/08/2020-0,95%-0,8386,2286,7685,0086,76211K168
07/08/20200,75%0,6587,0587,1786,5287,49220K142
06/08/2020-2,06%-1,8286,4089,0086,4089,70392K271
05/08/2020-0,19%-0,1788,2288,3786,0188,39558K261
04/08/20201,42%1,2488,3986,8086,0188,40671K569
03/08/2020-1,53%-1,3587,1589,8086,0089,84490K443
31/07/20201,97%1,7188,5086,1186,1189,85484K172
30/07/20200,97%0,8386,7986,9886,0087,004M881
29/07/2020-1,35%-1,1885,9687,1485,7987,23371K145
28/07/2020-0,83%-0,7387,1487,8786,0288,26255K130
27/07/20200,19%0,1787,8788,6186,3088,90248K177
24/07/2020-0,80%-0,7187,7088,9087,6288,90542K213
23/07/2020-0,55%-0,4988,4188,6488,4088,90101K72
22/07/20201,02%0,9088,9088,0087,6288,90263K114
21/07/20200,11%0,1088,0087,7487,7488,48141K83
20/07/2020-1,22%-1,0987,9088,9987,9089,00462K179
17/07/2020-0,56%-0,5088,9989,4988,2289,49291K1.156
16/07/2020-0,56%-0,5089,4989,9988,9090,00215K100
15/07/20200,17%0,1589,9989,8489,5590,90610K180
14/07/2020-0,01%-0,0189,8489,6689,6490,00648K261
13/07/2020-0,11%-0,1089,8589,9589,4490,00415K206
10/07/2020--89,9590,0089,5391,10474K166


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito