Cotação atual, histórico e gráfico do papel: BTCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | 1,11% | 1,06 | 96,88 | 95,82 | 95,82 | 97,00 | 1M | 1.658 |
30/06/2022 | -1,01% | -0,98 | 95,82 | 96,89 | 95,50 | 97,49 | 1M | 2.087 |
29/06/2022 | -0,06% | -0,06 | 96,80 | 96,86 | 96,53 | 97,50 | 746K | 1.905 |
28/06/2022 | -0,25% | -0,24 | 96,86 | 97,36 | 96,15 | 97,36 | 464K | 625 |
27/06/2022 | 0,99% | 0,95 | 97,10 | 96,15 | 96,15 | 97,17 | 610K | 346 |
24/06/2022 | 0,73% | 0,70 | 96,15 | 95,67 | 95,67 | 96,44 | 629K | 830 |
23/06/2022 | -0,13% | -0,12 | 95,45 | 97,26 | 95,45 | 97,26 | 523K | 480 |
22/06/2022 | -0,45% | -0,43 | 95,57 | 95,56 | 95,56 | 96,97 | 793K | 462 |
21/06/2022 | 0,00% | 0,00 | 96,00 | 96,00 | 95,80 | 97,40 | 737K | 507 |
20/06/2022 | 0,27% | 0,26 | 96,00 | 95,14 | 95,14 | 96,20 | 421K | 478 |
17/06/2022 | 0,81% | 0,77 | 95,74 | 95,30 | 95,30 | 95,81 | 471K | 435 |
|
15/06/2022 | -0,17% | -0,16 | 94,97 | 95,12 | 94,24 | 95,83 | 957K | 1.333 |
14/06/2022 | -0,18% | -0,17 | 95,13 | 95,27 | 95,03 | 96,09 | 690K | 1.666 |
13/06/2022 | -0,63% | -0,60 | 95,30 | 96,45 | 95,30 | 96,54 | 1M | 2.992 |
10/06/2022 | -0,84% | -0,81 | 95,90 | 96,71 | 95,21 | 96,71 | 2M | 4.179 |
09/06/2022 | 0,91% | 0,87 | 96,71 | 96,18 | 95,45 | 97,44 | 1M | 2.369 |
08/06/2022 | -0,85% | -0,82 | 95,84 | 95,45 | 95,39 | 96,35 | 2M | 4.847 |
07/06/2022 | 0,01% | 0,01 | 96,66 | 96,66 | 96,02 | 97,42 | 2M | 3.876 |
06/06/2022 | -0,76% | -0,74 | 96,65 | 97,42 | 96,19 | 97,50 | 2M | 1.586 |
03/06/2022 | 0,53% | 0,51 | 97,39 | 96,92 | 96,92 | 97,97 | 3M | 3.511 |
02/06/2022 | 0,81% | 0,78 | 96,88 | 96,11 | 96,11 | 98,01 | 1M | 4.251 |
01/06/2022 | 0,10% | 0,10 | 96,10 | 96,00 | 95,01 | 96,93 | 1M | 1.554 |
31/05/2022 | -0,76% | -0,74 | 96,00 | 96,67 | 95,65 | 96,99 | 868K | 901 |
30/05/2022 | -0,28% | -0,27 | 96,74 | 97,00 | 95,50 | 97,00 | 1M | 5.330 |
27/05/2022 | 0,37% | 0,36 | 97,01 | 97,00 | 96,35 | 97,01 | 1M | 2.116 |
26/05/2022 | 0,03% | 0,03 | 96,65 | 97,37 | 96,54 | 97,37 | 301K | 810 |
25/05/2022 | -0,29% | -0,28 | 96,62 | 97,40 | 96,28 | 97,40 | 766K | 795 |
24/05/2022 | 0,20% | 0,19 | 96,90 | 96,75 | 96,69 | 97,00 | 961K | 721 |
23/05/2022 | 0,04% | 0,04 | 96,71 | 96,66 | 96,25 | 96,80 | 649K | 424 |
20/05/2022 | 0,69% | 0,66 | 96,67 | 96,99 | 96,09 | 97,00 | 461K | 570 |
19/05/2022 | -0,30% | -0,29 | 96,01 | 96,60 | 96,01 | 96,97 | 405K | 489 |
18/05/2022 | 0,47% | 0,45 | 96,30 | 95,91 | 95,80 | 97,00 | 880K | 698 |
17/05/2022 | 0,08% | 0,08 | 95,85 | 97,48 | 95,85 | 97,48 | 442K | 434 |
16/05/2022 | -0,35% | -0,34 | 95,77 | 97,51 | 95,53 | 97,52 | 1M | 1.065 |
13/05/2022 | 0,11% | 0,11 | 96,11 | 96,00 | 95,41 | 97,01 | 962K | 1.057 |
12/05/2022 | 0,01% | 0,01 | 96,00 | 96,07 | 95,85 | 96,48 | 922K | 604 |
11/05/2022 | 0,51% | 0,49 | 95,99 | 95,87 | 95,70 | 96,30 | 608K | 720 |
10/05/2022 | 0,00% | 0,00 | 95,50 | 95,50 | 95,32 | 95,78 | 926K | 1.124 |
09/05/2022 | -1,12% | -1,08 | 95,50 | 96,59 | 95,10 | 96,86 | 2M | 1.323 |
06/05/2022 | -0,43% | -0,42 | 96,58 | 97,01 | 96,41 | 98,39 | 3M | 3.560 |
05/05/2022 | 0,52% | 0,50 | 97,00 | 97,85 | 96,83 | 98,50 | 3M | 1.911 |
04/05/2022 | -0,52% | -0,50 | 96,50 | 97,00 | 96,00 | 97,49 | 4M | 5.176 |
03/05/2022 | 0,00% | 0,00 | 97,00 | 97,01 | 96,79 | 97,01 | 667K | 530 |
02/05/2022 | 0,03% | 0,03 | 97,00 | 97,00 | 96,39 | 97,00 | 2M | 1.662 |
29/04/2022 | 0,10% | 0,10 | 96,97 | 96,87 | 96,55 | 97,00 | 4M | 2.733 |
28/04/2022 | -0,13% | -0,13 | 96,87 | 97,12 | 96,10 | 97,12 | 425K | 514 |
27/04/2022 | 1,91% | 1,82 | 97,00 | 96,99 | 96,03 | 97,10 | 1M | 2.222 |
26/04/2022 | -0,85% | -0,82 | 95,18 | 96,79 | 95,18 | 97,10 | 1M | 2.087 |
25/04/2022 | -0,39% | -0,38 | 96,00 | 96,39 | 96,00 | 96,80 | 2M | 1.911 |
22/04/2022 | 0,20% | 0,19 | 96,38 | 96,19 | 95,17 | 96,38 | 3M | 1.126 |
20/04/2022 | 0,62% | 0,59 | 96,19 | 95,72 | 95,20 | 96,40 | 2M | 2.573 |
19/04/2022 | -0,57% | -0,55 | 95,60 | 96,00 | 95,50 | 96,00 | 943K | 608 |
18/04/2022 | -0,66% | -0,64 | 96,15 | 96,79 | 95,85 | 96,79 | 1M | 2.563 |
14/04/2022 | 0,82% | 0,79 | 96,79 | 96,00 | 95,30 | 96,79 | 1M | 2.747 |
13/04/2022 | 0,50% | 0,48 | 96,00 | 95,99 | 95,81 | 96,25 | 791K | 1.120 |
12/04/2022 | -1,53% | -1,48 | 95,52 | 96,80 | 95,31 | 96,80 | 1M | 1.570 |
11/04/2022 | -0,13% | -0,13 | 97,00 | 97,12 | 95,13 | 97,12 | 2M | 901 |
08/04/2022 | -0,17% | -0,17 | 97,13 | 97,13 | 96,05 | 97,18 | 816K | 954 |
07/04/2022 | 0,16% | 0,16 | 97,30 | 97,16 | 97,00 | 97,48 | 900K | 681 |
06/04/2022 | -0,67% | -0,66 | 97,14 | 97,94 | 96,78 | 97,94 | 1M | 913 |
05/04/2022 | -0,50% | -0,49 | 97,80 | 98,26 | 97,29 | 98,26 | 1M | 3.154 |
04/04/2022 | 2,39% | 2,29 | 98,29 | 95,47 | 95,47 | 98,50 | 790K | 655 |
01/04/2022 | 1,05% | 1,00 | 96,00 | 95,00 | 95,00 | 96,00 | 630K | 684 |
31/03/2022 | -0,98% | -0,94 | 95,00 | 95,00 | 95,00 | 96,00 | 607K | 471 |
30/03/2022 | 0,69% | 0,66 | 95,94 | 95,31 | 95,03 | 96,00 | 889K | 1.708 |
29/03/2022 | 0,29% | 0,28 | 95,28 | 95,00 | 94,80 | 95,51 | 362K | 414 |
28/03/2022 | -0,94% | -0,90 | 95,00 | 95,86 | 94,33 | 95,90 | 727K | 757 |
25/03/2022 | 1,34% | 1,27 | 95,90 | 95,82 | 95,01 | 95,90 | 1M | 476 |
24/03/2022 | -0,60% | -0,57 | 94,63 | 95,19 | 94,13 | 95,85 | 815K | 380 |
23/03/2022 | -0,70% | -0,67 | 95,20 | 96,02 | 94,50 | 96,28 | 843K | 919 |
22/03/2022 | -0,14% | -0,13 | 95,87 | 96,01 | 95,50 | 97,94 | 954K | 2.067 |
21/03/2022 | 1,60% | 1,51 | 96,00 | 94,49 | 94,12 | 97,50 | 1M | 1.902 |
18/03/2022 | 0,51% | 0,48 | 94,49 | 94,32 | 93,39 | 94,49 | 818K | 2.046 |
17/03/2022 | 0,83% | 0,77 | 94,01 | 94,10 | 93,52 | 94,35 | 488K | 259 |
16/03/2022 | -0,84% | -0,79 | 93,24 | 94,02 | 93,24 | 94,19 | 1M | 415 |
15/03/2022 | -0,34% | -0,32 | 94,03 | 94,34 | 92,21 | 94,34 | 1M | 949 |
14/03/2022 | 0,33% | 0,31 | 94,35 | 94,04 | 93,99 | 94,49 | 2M | 1.443 |
11/03/2022 | 0,09% | 0,08 | 94,04 | 93,94 | 93,27 | 94,65 | 1M | 639 |
10/03/2022 | 1,22% | 1,13 | 93,96 | 92,83 | 91,97 | 93,96 | 491K | 287 |
09/03/2022 | 0,25% | 0,23 | 92,83 | 91,44 | 91,39 | 94,00 | 977K | 2.295 |
08/03/2022 | 0,83% | 0,76 | 92,60 | 91,90 | 91,23 | 92,60 | 1M | 2.416 |
07/03/2022 | -0,16% | -0,15 | 91,84 | 91,99 | 91,00 | 92,08 | 756K | 2.353 |
04/03/2022 | 0,31% | 0,28 | 91,99 | 91,68 | 91,20 | 92,10 | 805K | 1.125 |
03/03/2022 | -0,55% | -0,51 | 91,71 | 91,83 | 91,20 | 92,21 | 2M | 2.721 |
02/03/2022 | -0,11% | -0,10 | 92,22 | 92,50 | 91,25 | 92,85 | 288K | 359 |
25/02/2022 | -0,71% | -0,66 | 92,32 | 92,99 | 91,60 | 92,99 | 870K | 1.068 |
24/02/2022 | 0,74% | 0,68 | 92,98 | 92,27 | 91,20 | 92,98 | 743K | 1.477 |
23/02/2022 | 0,13% | 0,12 | 92,30 | 92,20 | 91,29 | 92,30 | 907K | 2.770 |
22/02/2022 | -0,12% | -0,11 | 92,18 | 92,20 | 91,80 | 92,20 | 854K | 1.249 |
21/02/2022 | 0,13% | 0,12 | 92,29 | 92,17 | 91,79 | 92,29 | 508K | 2.108 |
18/02/2022 | 0,10% | 0,09 | 92,17 | 92,39 | 91,79 | 92,39 | 2M | 1.561 |
17/02/2022 | 0,96% | 0,88 | 92,08 | 91,20 | 91,20 | 92,37 | 654K | 766 |
16/02/2022 | -0,33% | -0,30 | 91,20 | 92,48 | 91,00 | 92,48 | 850K | 1.399 |
15/02/2022 | -0,31% | -0,28 | 91,50 | 91,95 | 91,50 | 92,47 | 666K | 2.163 |
14/02/2022 | -1,06% | -0,98 | 91,78 | 92,96 | 91,78 | 92,96 | 832K | 2.195 |
11/02/2022 | 0,69% | 0,64 | 92,76 | 92,98 | 91,80 | 92,98 | 827K | 899 |
10/02/2022 | -0,36% | -0,33 | 92,12 | 92,45 | 91,93 | 92,45 | 719K | 1.580 |
09/02/2022 | 0,82% | 0,75 | 92,45 | 91,70 | 91,31 | 92,46 | 274K | 311 |
08/02/2022 | -0,62% | -0,57 | 91,70 | 91,70 | 91,13 | 92,24 | 927K | 433 |
07/02/2022 | -0,25% | -0,23 | 92,27 | 92,50 | 91,25 | 92,50 | 992K | 545 |
04/02/2022 | 1,38% | 1,26 | 92,50 | 91,24 | 91,13 | 92,50 | 1M | 1.864 |
03/02/2022 | 1,10% | 0,99 | 91,24 | 90,24 | 90,24 | 91,77 | 1M | 5.444 |
02/02/2022 | -0,87% | -0,79 | 90,25 | 91,06 | 90,02 | 91,20 | 2M | 2.890 |
01/02/2022 | 0,04% | 0,04 | 91,04 | 91,01 | 91,00 | 92,00 | 1M | 821 |
31/01/2022 | -1,18% | -1,09 | 91,00 | 92,00 | 90,90 | 92,50 | 2M | 2.495 |
28/01/2022 | -0,28% | -0,26 | 92,09 | 92,26 | 91,68 | 92,49 | 200K | 395 |
27/01/2022 | -0,70% | -0,65 | 92,35 | 92,99 | 92,00 | 92,99 | 943K | 512 |
26/01/2022 | 0,98% | 0,90 | 93,00 | 91,06 | 90,75 | 93,00 | 638K | 437 |
25/01/2022 | 1,18% | 1,07 | 92,10 | 91,94 | 90,99 | 92,50 | 1M | 1.667 |
24/01/2022 | -0,68% | -0,62 | 91,03 | 91,70 | 91,00 | 92,00 | 1M | 1.221 |
21/01/2022 | 1,07% | 0,97 | 91,65 | 90,96 | 90,31 | 91,66 | 1M | 391 |
20/01/2022 | 0,09% | 0,08 | 90,68 | 90,99 | 90,13 | 90,99 | 808K | 400 |
19/01/2022 | 0,25% | 0,23 | 90,60 | 90,37 | 90,08 | 90,70 | 439K | 178 |
18/01/2022 | 0,08% | 0,07 | 90,37 | 90,86 | 90,06 | 91,47 | 909K | 485 |
17/01/2022 | -1,54% | -1,41 | 90,30 | 91,71 | 90,17 | 91,71 | 766K | 811 |
14/01/2022 | 1,00% | 0,91 | 91,71 | 90,21 | 90,21 | 91,98 | 841K | 4.786 |
13/01/2022 | 0,20% | 0,18 | 90,80 | 90,64 | 90,17 | 91,50 | 1M | 1.575 |
12/01/2022 | -0,17% | -0,15 | 90,62 | 91,25 | 90,21 | 92,59 | 878K | 1.068 |
11/01/2022 | -0,71% | -0,65 | 90,77 | 91,42 | 90,11 | 92,94 | 1M | 1.504 |
10/01/2022 | -1,50% | -1,39 | 91,42 | 91,90 | 90,65 | 91,98 | 440K | 635 |
07/01/2022 | 0,88% | 0,81 | 92,81 | 91,00 | 91,00 | 92,96 | 682K | 739 |
06/01/2022 | 1,20% | 1,09 | 92,00 | 91,99 | 90,60 | 92,47 | 405K | 442 |
05/01/2022 | 0,75% | 0,68 | 90,91 | 91,31 | 90,50 | 92,90 | 694K | 1.190 |
04/01/2022 | 0,65% | 0,58 | 90,23 | 90,09 | 90,04 | 91,65 | 531K | 642 |
03/01/2022 | -1,76% | -1,61 | 89,65 | 93,10 | 89,06 | 93,10 | 1M | 2.230 |
30/12/2021 | -1,82% | -1,69 | 91,26 | 93,10 | 90,24 | 93,48 | 496K | 1.350 |
29/12/2021 | 0,61% | 0,56 | 92,95 | 93,00 | 91,96 | 93,89 | 621K | 454 |
28/12/2021 | -0,01% | -0,01 | 92,39 | 92,50 | 92,15 | 92,98 | 897K | 721 |
27/12/2021 | 0,38% | 0,35 | 92,40 | 92,05 | 91,90 | 92,50 | 179K | 154 |
23/12/2021 | 2,11% | 1,90 | 92,05 | 91,58 | 90,30 | 92,19 | 368K | 495 |
22/12/2021 | 0,19% | 0,17 | 90,15 | 89,99 | 89,93 | 91,90 | 1M | 2.380 |
21/12/2021 | 0,95% | 0,85 | 89,98 | 89,94 | 89,17 | 90,99 | 741K | 876 |
20/12/2021 | -0,78% | -0,70 | 89,13 | 89,95 | 89,00 | 90,79 | 559K | 466 |
17/12/2021 | - | - | 89,83 | 89,71 | 89,71 | 91,65 | 812K | 1.073 |
Date,Open,High,Low,Close,Volume
01-Jul-22,95.82,97.00,95.82,96.88,1353211
30-Jun-22,96.89,97.49,95.50,95.82,1214693
29-Jun-22,96.86,97.50,96.53,96.80,746377
28-Jun-22,97.36,97.36,96.15,96.86,463778
27-Jun-22,96.15,97.17,96.15,97.10,610204
24-Jun-22,95.67,96.44,95.67,96.15,628927
23-Jun-22,97.26,97.26,95.45,95.45,523386
22-Jun-22,95.56,96.97,95.56,95.57,793043
21-Jun-22,96.00,97.40,95.80,96.00,737099
20-Jun-22,95.14,96.20,95.14,96.00,421072
17-Jun-22,95.30,95.81,95.30,95.74,471048
15-Jun-22,95.12,95.83,94.24,94.97,957113
14-Jun-22,95.27,96.09,95.03,95.13,690196
13-Jun-22,96.45,96.54,95.30,95.30,1333031
10-Jun-22,96.71,96.71,95.21,95.90,1517203
09-Jun-22,96.18,97.44,95.45,96.71,1429749
08-Jun-22,95.45,96.35,95.39,95.84,1578805
07-Jun-22,96.66,97.42,96.02,96.66,1712533
06-Jun-22,97.42,97.50,96.19,96.65,2237399
03-Jun-22,96.92,97.97,96.92,97.39,2642506
02-Jun-22,96.11,98.01,96.11,96.88,1340361
01-Jun-22,96.00,96.93,95.01,96.10,1022449
31-May-22,96.67,96.99,95.65,96.00,867764
30-May-22,97.00,97.00,95.50,96.74,1089188
27-May-22,97.00,97.01,96.35,97.01,1282003
26-May-22,97.37,97.37,96.54,96.65,300617
25-May-22,97.40,97.40,96.28,96.62,766262
24-May-22,96.75,97.00,96.69,96.90,960972
23-May-22,96.66,96.80,96.25,96.71,649071
20-May-22,96.99,97.00,96.09,96.67,461443
19-May-22,96.60,96.97,96.01,96.01,404524
18-May-22,95.91,97.00,95.80,96.30,879934
17-May-22,97.48,97.48,95.85,95.85,442170
16-May-22,97.51,97.52,95.53,95.77,1051226
13-May-22,96.00,97.01,95.41,96.11,962132
12-May-22,96.07,96.48,95.85,96.00,922340
11-May-22,95.87,96.30,95.70,95.99,608192
10-May-22,95.50,95.78,95.32,95.50,926467
09-May-22,96.59,96.86,95.10,95.50,1598029
06-May-22,97.01,98.39,96.41,96.58,3050276
05-May-22,97.85,98.50,96.83,97.00,2675764
04-May-22,97.00,97.49,96.00,96.50,3904010
03-May-22,97.01,97.01,96.79,97.00,667046
02-May-22,97.00,97.00,96.39,97.00,2478756
29-Apr-22,96.87,97.00,96.55,96.97,3657919
28-Apr-22,97.12,97.12,96.10,96.87,424785
27-Apr-22,96.99,97.10,96.03,97.00,1028281
26-Apr-22,96.79,97.10,95.18,95.18,1352733
25-Apr-22,96.39,96.80,96.00,96.00,2041510
22-Apr-22,96.19,96.38,95.17,96.38,3312570
20-Apr-22,95.72,96.40,95.20,96.19,1502058
19-Apr-22,96.00,96.00,95.50,95.60,942690
18-Apr-22,96.79,96.79,95.85,96.15,1178095
14-Apr-22,96.00,96.79,95.30,96.79,1036447
13-Apr-22,95.99,96.25,95.81,96.00,791136
12-Apr-22,96.80,96.80,95.31,95.52,1113772
11-Apr-22,97.12,97.12,95.13,97.00,1782468
08-Apr-22,97.13,97.18,96.05,97.13,816101
07-Apr-22,97.16,97.48,97.00,97.30,899950
06-Apr-22,97.94,97.94,96.78,97.14,1279977
05-Apr-22,98.26,98.26,97.29,97.80,1221672
04-Apr-22,95.47,98.50,95.47,98.29,789827
01-Apr-22,95.00,96.00,95.00,96.00,629519
31-Mar-22,95.00,96.00,95.00,95.00,607074
30-Mar-22,95.31,96.00,95.03,95.94,889404
29-Mar-22,95.00,95.51,94.80,95.28,362037
28-Mar-22,95.86,95.90,94.33,95.00,726794
25-Mar-22,95.82,95.90,95.01,95.90,1108139
24-Mar-22,95.19,95.85,94.13,94.63,814736
23-Mar-22,96.02,96.28,94.50,95.20,842635
22-Mar-22,96.01,97.94,95.50,95.87,954387
21-Mar-22,94.49,97.50,94.12,96.00,1371052
18-Mar-22,94.32,94.49,93.39,94.49,818315
17-Mar-22,94.10,94.35,93.52,94.01,487820
16-Mar-22,94.02,94.19,93.24,93.24,1011020
15-Mar-22,94.34,94.34,92.21,94.03,1374109
14-Mar-22,94.04,94.49,93.99,94.35,1832588
11-Mar-22,93.94,94.65,93.27,94.04,1466350
10-Mar-22,92.83,93.96,91.97,93.96,491067
09-Mar-22,91.44,94.00,91.39,92.83,977071
08-Mar-22,91.90,92.60,91.23,92.60,1237284
07-Mar-22,91.99,92.08,91.00,91.84,756398
04-Mar-22,91.68,92.10,91.20,91.99,804849
03-Mar-22,91.83,92.21,91.20,91.71,1519876
02-Mar-22,92.50,92.85,91.25,92.22,288041
25-Feb-22,92.99,92.99,91.60,92.32,869545
24-Feb-22,92.27,92.98,91.20,92.98,742519
23-Feb-22,92.20,92.30,91.29,92.30,907316
22-Feb-22,92.20,92.20,91.80,92.18,853769
21-Feb-22,92.17,92.29,91.79,92.29,508435
18-Feb-22,92.39,92.39,91.79,92.17,1814100
17-Feb-22,91.20,92.37,91.20,92.08,653846
16-Feb-22,92.48,92.48,91.00,91.20,849806
15-Feb-22,91.95,92.47,91.50,91.50,665775
14-Feb-22,92.96,92.96,91.78,91.78,832352
11-Feb-22,92.98,92.98,91.80,92.76,826819
10-Feb-22,92.45,92.45,91.93,92.12,719333
09-Feb-22,91.70,92.46,91.31,92.45,273866
08-Feb-22,91.70,92.24,91.13,91.70,926817
07-Feb-22,92.50,92.50,91.25,92.27,992015
04-Feb-22,91.24,92.50,91.13,92.50,1159477
03-Feb-22,90.24,91.77,90.24,91.24,1465909
02-Feb-22,91.06,91.20,90.02,90.25,1720089
01-Feb-22,91.01,92.00,91.00,91.04,1029538
31-Jan-22,92.00,92.50,90.90,91.00,2393088
28-Jan-22,92.26,92.49,91.68,92.09,200200
27-Jan-22,92.99,92.99,92.00,92.35,943367
26-Jan-22,91.06,93.00,90.75,93.00,637990
25-Jan-22,91.94,92.50,90.99,92.10,1045176
24-Jan-22,91.70,92.00,91.00,91.03,1085053
21-Jan-22,90.96,91.66,90.31,91.65,1132416
20-Jan-22,90.99,90.99,90.13,90.68,808493
19-Jan-22,90.37,90.70,90.08,90.60,439385
18-Jan-22,90.86,91.47,90.06,90.37,909254
17-Jan-22,91.71,91.71,90.17,90.30,765884
14-Jan-22,90.21,91.98,90.21,91.71,841277
13-Jan-22,90.64,91.50,90.17,90.80,1025199
12-Jan-22,91.25,92.59,90.21,90.62,878428
11-Jan-22,91.42,92.94,90.11,90.77,1012028
10-Jan-22,91.90,91.98,90.65,91.42,440378
07-Jan-22,91.00,92.96,91.00,92.81,681800
06-Jan-22,91.99,92.47,90.60,92.00,405440
05-Jan-22,91.31,92.90,90.50,90.91,693822
04-Jan-22,90.09,91.65,90.04,90.23,531489
03-Jan-22,93.10,93.10,89.06,89.65,1066022
30-Dec-21,93.10,93.48,90.24,91.26,495775
29-Dec-21,93.00,93.89,91.96,92.95,621162
28-Dec-21,92.50,92.98,92.15,92.39,897382
27-Dec-21,92.05,92.50,91.90,92.40,179492
23-Dec-21,91.58,92.19,90.30,92.05,367944
22-Dec-21,89.99,91.90,89.93,90.15,1264011
21-Dec-21,89.94,90.99,89.17,89.98,740776
20-Dec-21,89.95,90.79,89.00,89.13,559072
17-Dec-21,89.71,91.65,89.71,89.83,812017
*exoneração de responsabilidade e termos de uso