papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,00%0,0085,5485,6285,5485,90330K2.233
24/09/2020-0,53%-0,4685,5485,9885,1586,40369K109
23/09/20200,01%0,0186,0086,0085,2086,00241K124
22/09/2020-0,44%-0,3885,9986,0085,7086,3388K58
21/09/20200,43%0,3786,3786,0085,5986,8088K83
18/09/20200,79%0,6786,0085,5085,1587,51715K175
17/09/2020-1,34%-1,1685,3386,5585,1086,58152K116
16/09/20200,92%0,7986,4985,7185,1086,85323K211
15/09/20200,23%0,2085,7085,9785,6086,00216K88
14/09/2020-0,92%-0,7985,5086,0085,5086,00167K132
11/09/20200,24%0,2186,2986,1086,0086,58122K141
10/09/2020-0,10%-0,0986,0886,1785,7887,49361K624
09/09/2020-0,38%-0,3386,1786,9086,0186,9088K90
08/09/20200,19%0,1686,5086,0186,0186,94410K161
04/09/20200,41%0,3586,3485,9985,7588,50618K628
03/09/2020-0,22%-0,1985,9985,6285,6286,26210K89
02/09/2020-0,43%-0,3786,1886,5585,5087,04487K406
01/09/20200,23%0,2086,5586,9685,2587,59292K239
31/08/20201,25%1,0786,3585,5085,5086,43141K96
28/08/2020-0,51%-0,4485,2885,9985,1086,40463K933
27/08/20200,05%0,0485,7285,2485,2486,64185K393
26/08/2020-0,96%-0,8385,6886,5185,2287,151M553
25/08/2020-0,12%-0,1086,5186,7586,0087,20310K161
24/08/20200,30%0,2686,6186,3786,3788,50290K200
21/08/2020-1,82%-1,6086,3587,9586,3187,95910K1.608
20/08/20200,41%0,3687,9587,5887,0089,80778K2.460
19/08/20200,68%0,5987,5987,0087,0087,59141K391
18/08/20200,50%0,4387,0086,5786,5787,70667K281
17/08/2020-0,01%-0,0186,5786,5786,2987,13194K131
14/08/20200,67%0,5886,5885,2685,2286,58188K186
13/08/20200,57%0,4986,0085,9985,2286,40339K68
12/08/2020-1,03%-0,8985,5186,2185,2286,40510K168
11/08/20200,21%0,1886,4086,3986,2087,38201K87
10/08/2020-0,95%-0,8386,2286,7685,0086,76211K168
07/08/20200,75%0,6587,0587,1786,5287,49220K142
06/08/2020-2,06%-1,8286,4089,0086,4089,70392K271
05/08/2020-0,19%-0,1788,2288,3786,0188,39558K261
04/08/20201,42%1,2488,3986,8086,0188,40671K569
03/08/2020-1,53%-1,3587,1589,8086,0089,84490K443
31/07/20201,97%1,7188,5086,1186,1189,85484K172
30/07/20200,97%0,8386,7986,9886,0087,004M881
29/07/2020-1,35%-1,1885,9687,1485,7987,23371K145
28/07/2020-0,83%-0,7387,1487,8786,0288,26255K130
27/07/20200,19%0,1787,8788,6186,3088,90248K177
24/07/2020-0,80%-0,7187,7088,9087,6288,90542K213
23/07/2020-0,55%-0,4988,4188,6488,4088,90101K72
22/07/20201,02%0,9088,9088,0087,6288,90263K114
21/07/20200,11%0,1088,0087,7487,7488,48141K83
20/07/2020-1,22%-1,0987,9088,9987,9089,00462K179
17/07/2020-0,56%-0,5088,9989,4988,2289,49291K1.156
16/07/2020-0,56%-0,5089,4989,9988,9090,00215K100
15/07/20200,17%0,1589,9989,8489,5590,90610K180
14/07/2020-0,01%-0,0189,8489,6689,6490,00648K261
13/07/2020-0,11%-0,1089,8589,9589,4490,00415K206
10/07/2020-1,05%-0,9589,9590,0089,5391,10474K166
09/07/20201,29%1,1690,9089,7889,5091,202M333
08/07/2020-0,30%-0,2789,7490,0289,0090,972M382
07/07/2020-1,34%-1,2290,0191,2390,0091,23349K180
06/07/2020-0,15%-0,1491,2391,9790,1991,97403K164
03/07/20200,40%0,3691,3791,2090,8192,00454K235
02/07/2020-0,36%-0,3391,0191,3491,0092,03673K279
01/07/20202,43%2,1791,3489,4989,2091,89385K445
30/06/20200,89%0,7989,1788,3988,3889,30497K172
29/06/2020-1,14%-1,0288,3889,3987,9990,955M260
26/06/2020-0,32%-0,2989,4089,9488,0090,993M267
25/06/2020-0,46%-0,4189,6990,2089,5390,20142K97
24/06/20200,00%0,0090,1090,0589,5191,11288K1.072
23/06/2020-1,42%-1,3090,1091,9490,0591,95308K132
22/06/2020-1,04%-0,9691,4093,0091,4093,00549K99
19/06/20201,49%1,3692,3691,0591,0593,007M1.078
18/06/2020-2,15%-2,0091,0093,0090,9993,00566K161
17/06/20200,00%0,0093,0093,9991,9493,99235K74
16/06/20200,00%0,0093,0092,9991,2593,99344K173
15/06/2020-0,24%-0,2293,0093,2290,0293,90509K253
12/06/2020-1,25%-1,1893,2294,3892,0094,381M122
10/06/20201,75%1,6294,4093,5090,0094,45838K1.111
09/06/2020-0,14%-0,1392,7891,9491,3693,693M265
08/06/2020-0,56%-0,5292,9193,9992,7094,505M1.134
05/06/20202,67%2,4393,4392,0092,0094,50334K130
04/06/20202,82%2,5091,0088,5987,1096,40378K166
03/06/20201,84%1,6088,5087,0087,0088,94227K131
02/06/20201,16%1,0086,9085,9085,9087,00481K81
01/06/20201,27%1,0885,9084,8684,8086,891M570
29/05/2020-3,01%-2,6384,8287,4584,8287,62333K190
28/05/20202,68%2,2887,4585,1784,8087,483M157
27/05/20201,15%0,9785,1784,7984,6787,00178K69
26/05/20201,25%1,0484,2083,5083,5084,90245K163
25/05/2020-0,38%-0,3283,1683,4882,9184,88248K115
22/05/2020-0,27%-0,2383,4883,7082,6584,306M250
21/05/20200,19%0,1683,7184,8383,6584,83779K154
20/05/20201,70%1,4083,5582,2782,1584,793M1.083
19/05/2020-0,67%-0,5582,1584,5382,1584,91230K109
18/05/2020-0,36%-0,3082,7083,0781,8084,71851K194
15/05/20200,00%0,0083,0083,0081,5583,40513K137
14/05/20200,07%0,0683,0082,5082,4983,39976K113
13/05/2020-0,24%-0,2082,9483,3481,6183,44182K541
12/05/20200,31%0,2683,1482,8982,2583,96397K74
11/05/20200,64%0,5382,8882,4581,1682,90126K81
08/05/2020-1,26%-1,0582,3583,4982,1384,002M305
07/05/20200,35%0,2983,4083,1282,6784,47274K116
06/05/2020-1,29%-1,0983,1184,5083,1186,83173K118
05/05/2020-0,94%-0,8084,2085,0082,7486,10890K309
04/05/20200,99%0,8385,0084,0182,1587,00243K195
30/04/20200,20%0,1784,1784,7084,0584,9772K67
29/04/20200,84%0,7084,0084,2081,0085,24790K95
28/04/20200,39%0,3283,3083,3083,2783,74266K58
27/04/20202,44%1,9882,9883,0082,0083,02565K155
24/04/2020-4,71%-4,0081,0084,3978,8684,86597K980
23/04/20200,00%0,0085,0086,9982,9886,99307K1.707
22/04/20200,21%0,1885,0086,2084,5086,2053K78
20/04/2020-1,04%-0,8984,8285,9984,8288,99249K662
17/04/2020-2,29%-2,0185,7187,7285,0488,01358K2.115
16/04/2020-1,33%-1,1887,7288,9087,0090,18214K98
15/04/20201,43%1,2588,9088,9788,7589,72621K143
14/04/20201,31%1,1387,6587,5087,5088,50122K85
13/04/2020-2,40%-2,1386,5289,8586,5289,85231K446
09/04/2020-2,57%-2,3488,6589,8888,6591,1172K83
08/04/20202,25%2,0090,9985,0185,0190,99509K2.762
07/04/20200,18%0,1688,9988,8386,0088,993M253
06/04/2020-1,12%-1,0188,8389,8486,0190,33980K203
03/04/20202,09%1,8489,8488,0086,0590,782M3.033
02/04/2020-0,56%-0,5088,0088,5086,8189,002M740
01/04/2020-1,66%-1,4988,5080,5580,5591,00235K272
31/03/20207,70%6,4389,9983,7582,6195,003M218
30/03/2020-1,00%-0,8483,5685,1083,5687,471M96
27/03/2020-1,63%-1,4084,4086,3483,5186,34216K644
26/03/20208,61%6,8085,8083,9881,0086,01885K498
25/03/20202,60%2,0079,0077,0077,0083,99396K535
24/03/20201,18%0,9077,0077,0477,0079,50342K836
23/03/2020-6,05%-4,9076,1076,0376,0380,01542K1.499
20/03/2020-4,71%-4,0081,0082,0179,0087,00737K1.412
19/03/202010,39%8,0085,0077,0060,3085,00610K852
18/03/2020-14,54%-13,1077,0090,3072,4190,30542K1.165
17/03/2020--90,1090,2190,1092,80571K225


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito