ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTEK11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-2,02%-1,6881,5482,3081,1982,3081K12
04/12/20240,87%0,7283,2283,4183,2283,41196K10
03/12/2024-1,89%-1,5982,5083,2382,2883,3344K10
02/12/20240,43%0,3684,0982,2182,2185,15811K30
29/11/2024-10,17%-9,4883,7390,0582,9390,19301K15
28/11/202412,55%10,3993,2189,2089,2093,215393
27/11/20243,29%2,6482,8280,7980,7282,8231K10
26/11/20241,21%0,9680,1879,4578,7080,18832K27
25/11/20241,53%1,1979,2279,6979,0780,02172K26
22/11/20241,93%1,4878,0377,5276,6578,0321K4
21/11/20241,86%1,4076,5574,8074,8076,79315K22
19/11/20241,64%1,2175,1573,9473,6375,1513K7
18/11/2024-5,78%-4,5473,9478,4873,2578,48643K29
14/11/2024-3,06%-2,4878,4880,9778,4880,9761K15
13/11/20240,19%0,1580,9680,8180,8182,4935K10
12/11/2024-2,88%-2,4080,8183,2180,8184,2938K10
11/11/2024-0,28%-0,2383,2186,4783,2186,4744K16
08/11/20241,89%1,5583,4483,0883,0883,4431K4
07/11/20240,78%0,6381,8981,0781,0681,9223K7
06/11/20240,59%0,4881,2682,2680,6482,2748K12
05/11/20240,74%0,5980,7879,4579,4580,7811K6
04/11/2024-1,47%-1,2080,1981,3979,2181,3967K33
01/11/20243,35%2,6481,3980,4078,0081,3917K8
31/10/2024-0,81%-0,6478,7579,0078,7079,0511K7
30/10/2024-0,35%-0,2879,3980,8479,3980,846K7
29/10/20240,87%0,6979,6778,9078,9079,6714K5
28/10/20241,53%1,1978,9878,8678,8679,2516K5
25/10/20240,66%0,5177,7977,9877,7978,5029K7
24/10/20240,09%0,0777,2877,7477,2878,2015K8
23/10/2024-1,67%-1,3177,2178,5277,2178,5221K8
22/10/20240,28%0,2278,5278,9078,0378,9036K6
21/10/2024-1,97%-1,5778,3079,8778,2380,9947K11
18/10/20241,24%0,9879,8778,8978,8979,8739K5
17/10/2024-1,13%-0,9078,8979,8178,8979,8131K4
16/10/20241,23%0,9779,7979,1779,1779,7927K7
15/10/20241,40%1,0978,8279,4278,2079,4210K6
14/10/20240,04%0,0377,7377,3677,0377,739K5
11/10/20243,19%2,4077,7076,1776,1777,701532
10/10/2024-0,11%-0,0875,3075,3874,7175,385256
09/10/20240,13%0,1075,3875,2975,0975,3812K6
08/10/20241,58%1,1775,2874,8074,8075,8020K5
07/10/2024-0,71%-0,5374,1174,7273,2174,7224K7
04/10/20240,62%0,4674,6474,8474,6474,845K3
03/10/2024-0,99%-0,7474,1875,3474,1875,3412K4
02/10/2024-0,19%-0,1474,9274,1673,7974,958K4
01/10/2024-0,64%-0,4875,0675,1274,4575,1214K8
30/09/20240,76%0,5775,5475,4775,1976,0130K8
27/09/2024-0,04%-0,0374,9775,4174,9775,4185K7
26/09/2024-0,16%-0,1275,0075,5274,9075,522K3
25/09/2024-0,84%-0,6475,1274,8174,8175,943K5
24/09/2024-1,66%-1,2875,7675,7575,0475,7620K10
23/09/2024-2,17%-1,7177,0481,1477,0481,1414K7
20/09/20240,95%0,7478,7578,3378,3378,759443
19/09/20240,89%0,6978,0177,9177,7078,6215K8
18/09/2024-0,71%-0,5577,3277,8777,3279,061K5
17/09/2024-0,73%-0,5777,8778,4477,8579,47196K11
16/09/2024-0,98%-0,7878,4478,7478,2578,7416K8
13/09/20241,33%1,0479,2277,3877,3879,229445
12/09/2024-0,42%-0,3378,1878,6178,1878,6746K4
11/09/20240,67%0,5278,5177,1977,1978,5139K3
10/09/20241,54%1,1877,9977,1277,1277,9919K5
09/09/20241,36%1,0376,8175,4275,4277,6553K10
06/09/2024-1,37%-1,0575,7876,6475,7876,6410K6
05/09/2024-1,69%-1,3276,8377,4876,8377,489K4
04/09/2024-0,14%-0,1178,1577,6877,6878,473913
03/09/2024-1,68%-1,3478,2680,2478,2680,903K8
02/09/2024-0,85%-0,6879,6079,6079,6079,60791
30/08/20240,56%0,4580,2880,6780,1880,677K4
29/08/20241,54%1,2179,8379,9079,8381,2484K6
28/08/20240,42%0,3378,6278,5278,3678,625K3
27/08/2024-0,28%-0,2278,2978,5178,1478,5110K6
26/08/20240,29%0,2378,5178,6678,5178,666K5
23/08/2024-0,69%-0,5478,2878,7678,2878,768K4
22/08/20240,29%0,2378,8279,5378,5579,536325
21/08/20241,03%0,8078,5978,4778,4778,5910K3
20/08/20241,21%0,9377,7977,1976,7577,7964K8
19/08/20242,15%1,6276,8675,6275,1076,86803K9
16/08/2024-0,11%-0,0875,2475,0575,0575,631K4
15/08/20241,88%1,3975,3275,1075,1075,4654K5
14/08/2024-0,61%-0,4573,9374,2973,9374,291482
13/08/20240,20%0,1574,3874,0074,0074,9113K6
12/08/20240,09%0,0774,2373,7773,7774,239K8
09/08/2024-0,54%-0,4074,1673,1673,1674,2114K16
08/08/20241,90%1,3974,5674,0274,0274,6629K6
07/08/2024-2,75%-2,0773,1777,4773,1777,47667K10
06/08/2024-0,33%-0,2575,2475,4975,2475,9572K5
05/08/2024-2,68%-2,0875,4974,8174,8076,22454K13
02/08/2024-2,83%-2,2677,5778,1076,8178,102K4
01/08/20241,09%0,8679,8378,9578,9579,83104K4
31/07/20240,82%0,6478,9778,2878,2879,6328K7
30/07/2024-1,50%-1,1978,3379,5278,3380,4623K7
29/07/2024-1,80%-1,4679,5280,5879,3780,5811K4
26/07/20240,14%0,1180,9882,0780,9282,0727K5
25/07/20242,41%1,9080,8780,0080,0081,101M16
24/07/20240,45%0,3578,9779,4578,8679,45379K22
23/07/20240,78%0,6178,6278,4078,4078,9216K5
22/07/20241,15%0,8978,0176,0576,0578,8992K15
19/07/20240,36%0,2877,1276,5576,5577,1216K5
18/07/2024-0,47%-0,3676,8477,7376,6978,7721K7
17/07/2024-1,20%-0,9477,2078,1376,7778,62429K28
16/07/20241,82%1,4078,1477,3777,3778,4424K5
15/07/20241,16%0,8876,7476,9876,6676,9850K6
12/07/20240,70%0,5375,8676,9975,6876,9953K7
11/07/20244,05%2,9375,3374,4974,4975,3363K7
10/07/20240,36%0,2672,4072,4072,4072,4011K3
09/07/20240,04%0,0372,1472,1171,8072,1416K6
08/07/20241,91%1,3572,1171,2071,2072,1179K7
05/07/20240,51%0,3670,7670,6569,2570,7693K119
04/07/2024-2,11%-1,5270,4075,2370,4075,2310K7
03/07/2024-1,63%-1,1971,9272,5771,9272,5719K5
02/07/2024-1,65%-1,2373,1171,8171,8173,83111K675
01/07/20241,54%1,1374,3472,8472,8474,3450K12
28/06/20241,41%1,0273,2172,9172,9173,211K3
27/06/20240,39%0,2872,1972,1472,1472,199K4
26/06/20240,21%0,1571,9172,0971,7372,0911K4
25/06/20240,39%0,2871,7672,1071,7672,101432
24/06/20240,58%0,4171,4871,1771,1771,8029K4
21/06/20242,44%1,6971,0771,0970,4171,28127K11
20/06/20240,61%0,4269,3870,6268,1370,6274K7
19/06/20240,39%0,2768,9670,5768,9670,5737K6
18/06/2024-1,05%-0,7368,6969,0368,6969,03175K5
17/06/2024-0,53%-0,3769,4269,6469,0569,83365K149
14/06/2024-1,98%-1,4169,7970,5969,7970,5939K5
13/06/2024-0,74%-0,5371,2071,2071,2071,20711
12/06/20242,35%1,6571,7372,0171,6072,0610K5
11/06/20240,50%0,3570,0869,0268,7570,0893K4
10/06/20241,72%1,1869,7368,5768,1169,7323K7
07/06/2024-0,48%-0,3368,5568,5568,5568,5549K3
06/06/2024-2,41%-1,7068,8869,7068,8869,705K3
05/06/20243,57%2,4370,5870,0370,0373,69606K182
04/06/20240,18%0,1268,1568,0367,8268,2170K5
03/06/20242,64%1,7568,0368,3468,0368,50453K6
31/05/20242,76%1,7866,2866,9665,8667,05294K12
29/05/2024--64,5064,5564,5064,6180K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito