Cotação atual, histórico e gráfico do papel: BTFL39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2025 | -0,67% | -0,39 | 57,72 | 57,60 | 57,60 | 57,72 | 634 | 2 |
22/04/2025 | -1,44% | -0,85 | 58,11 | 59,55 | 58,11 | 59,55 | 24K | 3 |
17/04/2025 | -1,14% | -0,68 | 58,96 | 59,46 | 58,80 | 59,58 | 192K | 1.680 |
16/04/2025 | 0,00% | 0,00 | 59,64 | 59,61 | 59,39 | 59,76 | 322K | 4.666 |
15/04/2025 | 0,49% | 0,29 | 59,64 | 59,73 | 59,52 | 70,02 | 895K | 9.140 |
14/04/2025 | -0,37% | -0,22 | 59,35 | 59,57 | 59,35 | 59,57 | 4K | 3 |
11/04/2025 | -1,31% | -0,79 | 59,57 | 59,58 | 59,57 | 59,58 | 357 | 2 |
|
08/04/2025 | 1,07% | 0,64 | 60,36 | 60,35 | 60,12 | 60,44 | 6K | 78 |
07/04/2025 | 2,40% | 1,40 | 59,72 | 59,92 | 59,72 | 59,92 | 718 | 2 |
04/04/2025 | 2,95% | 1,67 | 58,32 | 58,32 | 58,32 | 58,32 | 58 | 1 |
03/04/2025 | -2,80% | -1,63 | 56,65 | 58,12 | 56,35 | 58,12 | 4K | 71 |
31/03/2025 | -0,36% | -0,21 | 58,28 | 58,28 | 58,28 | 58,28 | 174 | 1 |
28/03/2025 | -0,02% | -0,01 | 58,49 | 58,30 | 58,16 | 58,73 | 6K | 81 |
27/03/2025 | 0,41% | 0,24 | 58,50 | 58,30 | 57,90 | 58,50 | 15K | 163 |
26/03/2025 | 0,83% | 0,48 | 58,26 | 58,16 | 57,83 | 58,32 | 30K | 270 |
25/03/2025 | -0,52% | -0,30 | 57,78 | 57,78 | 54,98 | 57,92 | 90K | 634 |
24/03/2025 | 0,52% | 0,30 | 58,08 | 58,24 | 57,84 | 58,38 | 113K | 1.364 |
21/03/2025 | 0,52% | 0,30 | 57,78 | 57,65 | 57,65 | 57,95 | 32K | 374 |
20/03/2025 | 0,63% | 0,36 | 57,48 | 57,63 | 57,38 | 57,63 | 21K | 9 |
18/03/2025 | -1,65% | -0,96 | 57,12 | 57,49 | 57,12 | 57,49 | 2K | 3 |
17/03/2025 | 0,31% | 0,18 | 58,08 | 58,08 | 58,08 | 58,08 | 464 | 1 |
14/03/2025 | -1,56% | -0,92 | 57,90 | 58,26 | 57,65 | 58,26 | 4K | 45 |
13/03/2025 | -0,08% | -0,05 | 58,82 | 58,90 | 58,77 | 58,91 | 7K | 68 |
12/03/2025 | -0,32% | -0,19 | 58,87 | 59,07 | 58,87 | 59,07 | 354 | 4 |
11/03/2025 | -0,17% | -0,10 | 59,06 | 59,16 | 59,06 | 59,16 | 30K | 2 |
10/03/2025 | 0,82% | 0,48 | 59,16 | 58,90 | 58,87 | 59,16 | 4K | 32 |
07/03/2025 | 0,41% | 0,24 | 58,68 | 58,44 | 58,41 | 58,70 | 34K | 56 |
06/03/2025 | -6,05% | -3,76 | 58,44 | 61,03 | 58,44 | 61,03 | 528 | 2 |
05/03/2025 | 5,57% | 3,28 | 62,20 | 62,20 | 62,20 | 62,20 | 62 | 1 |
26/02/2025 | 0,82% | 0,48 | 58,92 | 58,74 | 58,62 | 59,04 | 233K | 2.305 |
25/02/2025 | 0,41% | 0,24 | 58,44 | 58,65 | 58,35 | 58,96 | 673K | 9.092 |
24/02/2025 | 0,21% | 0,12 | 58,20 | 58,20 | 58,20 | 58,20 | 174 | 1 |
21/02/2025 | 0,21% | 0,12 | 58,08 | 57,96 | 57,96 | 58,08 | 10K | 2 |
20/02/2025 | -0,31% | -0,18 | 57,96 | 57,60 | 57,60 | 57,96 | 18K | 3 |
19/02/2025 | -0,02% | -0,01 | 58,14 | 58,10 | 58,08 | 58,14 | 12K | 3 |
14/02/2025 | -0,51% | -0,30 | 58,15 | 58,17 | 58,15 | 58,17 | 6K | 3 |
13/02/2025 | 0,02% | 0,01 | 58,45 | 58,59 | 58,45 | 58,59 | 6K | 2 |
12/02/2025 | -0,44% | -0,26 | 58,44 | 58,44 | 58,44 | 58,44 | 5K | 1 |
07/02/2025 | 1,03% | 0,60 | 58,70 | 58,55 | 58,24 | 58,70 | 6K | 4 |
06/02/2025 | -0,89% | -0,52 | 58,10 | 58,11 | 58,10 | 58,11 | 2K | 2 |
05/02/2025 | 0,41% | 0,24 | 58,62 | 58,73 | 58,62 | 58,73 | 586 | 2 |
04/02/2025 | -2,41% | -1,44 | 58,38 | 58,86 | 58,36 | 58,92 | 45K | 32 |
31/01/2025 | -0,35% | -0,21 | 59,82 | 59,82 | 59,82 | 59,82 | 59 | 1 |
27/01/2025 | 0,67% | 0,40 | 60,03 | 60,18 | 60,03 | 60,18 | 300 | 2 |
23/01/2025 | -0,98% | -0,59 | 59,63 | 59,63 | 59,63 | 59,63 | 59 | 1 |
22/01/2025 | -1,60% | -0,98 | 60,22 | 60,22 | 60,22 | 60,22 | 60 | 1 |
21/01/2025 | -0,39% | -0,24 | 61,20 | 61,20 | 61,20 | 61,20 | 13K | 1 |
20/01/2025 | 0,69% | 0,42 | 61,44 | 61,44 | 61,44 | 61,44 | 61 | 1 |
17/01/2025 | -0,68% | -0,42 | 61,02 | 61,02 | 61,02 | 61,02 | 183 | 1 |
16/01/2025 | 0,56% | 0,34 | 61,44 | 61,10 | 61,10 | 61,44 | 428 | 2 |
15/01/2025 | -0,73% | -0,45 | 61,10 | 61,10 | 61,10 | 61,10 | 122 | 1 |
14/01/2025 | -0,34% | -0,21 | 61,55 | 61,55 | 61,55 | 61,55 | 492 | 1 |
13/01/2025 | 0,05% | 0,03 | 61,76 | 61,73 | 61,73 | 61,76 | 987 | 2 |
10/01/2025 | 0,02% | 0,01 | 61,73 | 61,55 | 61,55 | 61,73 | 184 | 2 |
08/01/2025 | -0,23% | -0,14 | 61,72 | 62,04 | 61,72 | 62,04 | 1K | 5 |
06/01/2025 | -1,06% | -0,66 | 61,86 | 62,52 | 61,86 | 62,52 | 1K | 2 |
03/01/2025 | -0,29% | -0,18 | 62,52 | 62,45 | 62,45 | 62,52 | 6K | 2 |
02/01/2025 | 0,19% | 0,12 | 62,70 | 63,00 | 62,70 | 63,00 | 7K | 4 |
27/12/2024 | 0,56% | 0,35 | 62,58 | 62,58 | 62,58 | 62,70 | 7K | 4 |
26/12/2024 | 1,09% | 0,67 | 62,23 | 62,51 | 62,16 | 62,51 | 375K | 8 |
20/12/2024 | -1,44% | -0,90 | 61,56 | 61,56 | 61,56 | 61,56 | 6K | 1 |
18/12/2024 | -0,95% | -0,60 | 62,46 | 63,70 | 62,46 | 63,70 | 126 | 2 |
17/12/2024 | 3,34% | 2,04 | 63,06 | 63,06 | 63,06 | 63,06 | 63 | 1 |
13/12/2024 | 0,03% | 0,02 | 61,02 | 61,02 | 61,02 | 61,44 | 1K | 3 |
12/12/2024 | -0,03% | -0,02 | 61,00 | 61,00 | 61,00 | 61,00 | 61 | 1 |
11/12/2024 | -0,49% | -0,30 | 61,02 | 61,02 | 61,02 | 61,02 | 6K | 1 |
10/12/2024 | 0,00% | 0,00 | 61,32 | 61,32 | 61,32 | 61,32 | 6K | 1 |
09/12/2024 | -12,24% | -8,55 | 61,32 | 69,87 | 61,32 | 69,87 | 9K | 5 |
06/12/2024 | -0,23% | -0,16 | 69,87 | 69,87 | 69,87 | 69,87 | 139 | 2 |
29/11/2024 | 0,00% | 0,00 | 70,03 | 70,03 | 70,03 | 70,03 | 70 | 1 |
28/11/2024 | 17,15% | 10,25 | 70,03 | 70,03 | 70,03 | 70,03 | 70 | 1 |
27/11/2024 | 1,56% | 0,92 | 59,78 | 60,30 | 59,78 | 60,30 | 240 | 2 |
22/11/2024 | 1,03% | 0,60 | 58,86 | 58,86 | 58,86 | 58,86 | 117 | 1 |
18/11/2024 | -0,41% | -0,24 | 58,26 | 58,50 | 58,26 | 58,50 | 200K | 6 |
14/11/2024 | 0,10% | 0,06 | 58,50 | 58,50 | 58,50 | 58,50 | 292 | 2 |
08/11/2024 | 1,78% | 1,02 | 58,44 | 58,35 | 58,35 | 58,60 | 106K | 3 |
07/11/2024 | -1,54% | -0,90 | 57,42 | 57,18 | 57,18 | 57,42 | 197K | 5 |
05/11/2024 | 0,21% | 0,12 | 58,32 | 58,32 | 58,32 | 58,32 | 583 | 1 |
04/11/2024 | -1,02% | -0,60 | 58,20 | 58,80 | 58,20 | 58,80 | 467 | 3 |
01/11/2024 | 6,68% | 3,68 | 58,80 | 63,21 | 58,50 | 63,21 | 6K | 5 |
26/09/2024 | -0,47% | -0,26 | 55,12 | 55,12 | 55,12 | 55,12 | 165 | 1 |
24/09/2024 | -0,86% | -0,48 | 55,38 | 55,38 | 55,38 | 55,38 | 775 | 1 |
23/09/2024 | 1,75% | 0,96 | 55,86 | 55,86 | 55,86 | 55,86 | 13K | 1 |
19/09/2024 | -1,26% | -0,70 | 54,90 | 54,80 | 54,80 | 54,90 | 3K | 2 |
18/09/2024 | -0,07% | -0,04 | 55,60 | 55,60 | 55,60 | 55,60 | 111 | 1 |
17/09/2024 | -0,50% | -0,28 | 55,64 | 55,64 | 55,64 | 55,64 | 3K | 1 |
16/09/2024 | -0,89% | -0,50 | 55,92 | 55,92 | 55,92 | 55,92 | 279 | 1 |
13/09/2024 | -1,10% | -0,63 | 56,42 | 56,42 | 56,42 | 56,42 | 56 | 1 |
12/09/2024 | 0,02% | 0,01 | 57,05 | 57,05 | 57,05 | 57,05 | 6K | 1 |
11/09/2024 | 0,49% | 0,28 | 57,04 | 57,04 | 57,04 | 57,04 | 57 | 1 |
10/09/2024 | 0,57% | 0,32 | 56,76 | 56,76 | 56,76 | 56,76 | 56 | 1 |
09/09/2024 | -1,09% | -0,62 | 56,44 | 65,41 | 53,98 | 65,41 | 232 | 3 |
30/08/2024 | 2,59% | 1,44 | 57,06 | 57,06 | 57,06 | 57,06 | 285 | 1 |
26/08/2024 | -0,96% | -0,54 | 55,62 | 55,72 | 55,62 | 55,72 | 2K | 2 |
22/08/2024 | 1,37% | 0,76 | 56,16 | 56,16 | 56,16 | 56,16 | 3K | 1 |
20/08/2024 | 0,69% | 0,38 | 55,40 | 55,40 | 55,40 | 55,40 | 3K | 1 |
16/08/2024 | -0,76% | -0,42 | 55,02 | 55,32 | 55,02 | 55,32 | 110 | 2 |
13/08/2024 | 0,11% | 0,06 | 55,44 | 55,56 | 55,36 | 55,56 | 11K | 4 |
12/08/2024 | -2,22% | -1,26 | 55,38 | 55,38 | 55,38 | 55,38 | 3K | 1 |
07/08/2024 | -0,63% | -0,36 | 56,64 | 56,64 | 56,64 | 56,64 | 509 | 1 |
06/08/2024 | 0,64% | 0,36 | 57,00 | 57,01 | 57,00 | 57,01 | 228 | 2 |
23/07/2024 | 2,24% | 1,24 | 56,64 | 56,64 | 56,64 | 56,64 | 339 | 1 |
17/07/2024 | 0,40% | 0,22 | 55,40 | 55,40 | 55,40 | 55,40 | 110 | 1 |
12/07/2024 | 0,25% | 0,14 | 55,18 | 55,18 | 55,18 | 55,18 | 275 | 1 |
11/07/2024 | 0,15% | 0,08 | 55,04 | 55,04 | 55,04 | 55,04 | 770 | 1 |
09/07/2024 | -1,19% | -0,66 | 54,96 | 55,57 | 54,96 | 55,57 | 442 | 2 |
26/06/2024 | 2,09% | 1,14 | 55,62 | 55,62 | 55,62 | 55,62 | 6K | 1 |
24/06/2024 | 2,41% | 1,28 | 54,48 | 54,64 | 54,48 | 54,64 | 6K | 2 |
06/06/2024 | -0,60% | -0,32 | 53,20 | 53,20 | 53,20 | 53,20 | 532 | 1 |
04/06/2024 | -0,43% | -0,23 | 53,52 | 53,52 | 53,52 | 53,52 | 535 | 1 |
31/05/2024 | 4,69% | 2,41 | 53,75 | 53,75 | 53,75 | 53,75 | 537 | 1 |
03/05/2024 | -2,02% | -1,06 | 51,34 | 52,24 | 51,34 | 52,24 | 310 | 2 |
19/04/2024 | 0,00% | 0,00 | 52,40 | 52,40 | 52,40 | 52,40 | 52 | 1 |
16/04/2024 | 0,00% | 0,00 | 52,40 | 52,40 | 52,40 | 52,40 | 5K | 1 |
15/04/2024 | 1,06% | 0,55 | 52,40 | 52,20 | 52,20 | 52,40 | 2K | 2 |
12/04/2024 | 0,56% | 0,29 | 51,85 | 51,85 | 51,85 | 51,85 | 51 | 1 |
11/04/2024 | 1,50% | 0,76 | 51,56 | 51,55 | 51,55 | 51,56 | 206 | 2 |
09/04/2024 | -0,16% | -0,08 | 50,80 | 50,70 | 50,70 | 50,80 | 660 | 4 |
08/04/2024 | -0,24% | -0,12 | 50,88 | 50,88 | 50,88 | 50,88 | 8K | 1 |
05/04/2024 | 0,59% | 0,30 | 51,00 | 51,01 | 51,00 | 51,01 | 102 | 2 |
26/03/2024 | 0,00% | 0,00 | 50,70 | 50,70 | 50,70 | 50,70 | 507 | 1 |
22/03/2024 | -1,07% | -0,55 | 50,70 | 50,70 | 50,70 | 50,70 | 3K | 1 |
19/03/2024 | 2,09% | 1,05 | 51,25 | 51,25 | 51,25 | 51,25 | 51 | 1 |
05/03/2024 | -0,95% | -0,48 | 50,20 | 50,20 | 50,20 | 50,20 | 50 | 1 |
23/02/2024 | 1,40% | 0,70 | 50,68 | 50,68 | 50,68 | 50,68 | 2K | 1 |
22/02/2024 | -0,54% | -0,27 | 49,98 | 49,98 | 49,98 | 49,98 | 49 | 1 |
20/02/2024 | -0,87% | -0,44 | 50,25 | 50,25 | 50,25 | 50,25 | 502 | 1 |
16/02/2024 | 2,09% | 1,04 | 50,69 | 60,01 | 50,46 | 60,01 | 222K | 4 |
25/01/2024 | -0,90% | -0,45 | 49,65 | 49,65 | 49,65 | 49,65 | 49 | 1 |
23/01/2024 | 1,62% | 0,80 | 50,10 | 50,10 | 50,10 | 50,10 | 14K | 1 |
02/01/2024 | -0,32% | -0,16 | 49,30 | 49,30 | 49,30 | 49,30 | 1K | 1 |
27/12/2023 | -0,28% | -0,14 | 49,46 | 49,46 | 49,46 | 49,46 | 1K | 1 |
04/12/2023 | 0,14% | 0,07 | 49,60 | 49,60 | 49,60 | 49,60 | 8K | 2 |
28/11/2023 | - | - | 49,53 | 49,53 | 49,53 | 49,53 | 1K | 1 |
Date,Open,High,Low,Close,Volume
23-Apr-25,57.60,57.72,57.60,57.72,634
22-Apr-25,59.55,59.55,58.11,58.11,24444
17-Apr-25,59.46,59.58,58.80,58.96,192244
16-Apr-25,59.61,59.76,59.39,59.64,321861
15-Apr-25,59.73,70.02,59.52,59.64,895443
14-Apr-25,59.57,59.57,59.35,59.35,3799
11-Apr-25,59.58,59.58,59.57,59.57,357
08-Apr-25,60.35,60.44,60.12,60.36,5669
07-Apr-25,59.92,59.92,59.72,59.72,718
04-Apr-25,58.32,58.32,58.32,58.32,58
03-Apr-25,58.12,58.12,56.35,56.65,4181
31-Mar-25,58.28,58.28,58.28,58.28,174
28-Mar-25,58.30,58.73,58.16,58.49,5735
27-Mar-25,58.30,58.50,57.90,58.50,14603
26-Mar-25,58.16,58.32,57.83,58.26,30254
25-Mar-25,57.78,57.92,54.98,57.78,90417
24-Mar-25,58.24,58.38,57.84,58.08,112746
21-Mar-25,57.65,57.95,57.65,57.78,32324
20-Mar-25,57.63,57.63,57.38,57.48,20917
18-Mar-25,57.49,57.49,57.12,57.12,2181
17-Mar-25,58.08,58.08,58.08,58.08,464
14-Mar-25,58.26,58.26,57.65,57.90,3583
13-Mar-25,58.90,58.91,58.77,58.82,7122
12-Mar-25,59.07,59.07,58.87,58.87,354
11-Mar-25,59.16,59.16,59.06,59.06,30002
10-Mar-25,58.90,59.16,58.87,59.16,4186
07-Mar-25,58.44,58.70,58.41,58.68,33550
06-Mar-25,61.03,61.03,58.44,58.44,528
05-Mar-25,62.20,62.20,62.20,62.20,62
26-Feb-25,58.74,59.04,58.62,58.92,232891
25-Feb-25,58.65,58.96,58.35,58.44,672933
24-Feb-25,58.20,58.20,58.20,58.20,174
21-Feb-25,57.96,58.08,57.96,58.08,9871
20-Feb-25,57.60,57.96,57.60,57.96,18424
19-Feb-25,58.10,58.14,58.08,58.14,11674
14-Feb-25,58.17,58.17,58.15,58.15,6107
13-Feb-25,58.59,58.59,58.45,58.45,6443
12-Feb-25,58.44,58.44,58.44,58.44,4967
07-Feb-25,58.55,58.70,58.24,58.70,6439
06-Feb-25,58.11,58.11,58.10,58.10,2324
05-Feb-25,58.73,58.73,58.62,58.62,586
04-Feb-25,58.86,58.92,58.36,58.38,45224
31-Jan-25,59.82,59.82,59.82,59.82,59
27-Jan-25,60.18,60.18,60.03,60.03,300
23-Jan-25,59.63,59.63,59.63,59.63,59
22-Jan-25,60.22,60.22,60.22,60.22,60
21-Jan-25,61.20,61.20,61.20,61.20,12913
20-Jan-25,61.44,61.44,61.44,61.44,61
17-Jan-25,61.02,61.02,61.02,61.02,183
16-Jan-25,61.10,61.44,61.10,61.44,428
15-Jan-25,61.10,61.10,61.10,61.10,122
14-Jan-25,61.55,61.55,61.55,61.55,492
13-Jan-25,61.73,61.76,61.73,61.76,987
10-Jan-25,61.55,61.73,61.55,61.73,184
08-Jan-25,62.04,62.04,61.72,61.72,1173
06-Jan-25,62.52,62.52,61.86,61.86,1247
03-Jan-25,62.45,62.52,62.45,62.52,6495
02-Jan-25,63.00,63.00,62.70,62.70,7032
27-Dec-24,62.58,62.70,62.58,62.58,6571
26-Dec-24,62.51,62.51,62.16,62.23,375022
20-Dec-24,61.56,61.56,61.56,61.56,6156
18-Dec-24,63.70,63.70,62.46,62.46,126
17-Dec-24,63.06,63.06,63.06,63.06,63
13-Dec-24,61.02,61.44,61.02,61.02,1404
12-Dec-24,61.00,61.00,61.00,61.00,61
11-Dec-24,61.02,61.02,61.02,61.02,6102
10-Dec-24,61.32,61.32,61.32,61.32,6132
09-Dec-24,69.87,69.87,61.32,61.32,8803
06-Dec-24,69.87,69.87,69.87,69.87,139
29-Nov-24,70.03,70.03,70.03,70.03,70
28-Nov-24,70.03,70.03,70.03,70.03,70
27-Nov-24,60.30,60.30,59.78,59.78,240
22-Nov-24,58.86,58.86,58.86,58.86,117
18-Nov-24,58.50,58.50,58.26,58.26,199948
14-Nov-24,58.50,58.50,58.50,58.50,292
08-Nov-24,58.35,58.60,58.35,58.44,106162
07-Nov-24,57.18,57.42,57.18,57.42,197007
05-Nov-24,58.32,58.32,58.32,58.32,583
04-Nov-24,58.80,58.80,58.20,58.20,467
01-Nov-24,63.21,63.21,58.50,58.80,6334
26-Sep-24,55.12,55.12,55.12,55.12,165
24-Sep-24,55.38,55.38,55.38,55.38,775
23-Sep-24,55.86,55.86,55.86,55.86,12568
19-Sep-24,54.80,54.90,54.80,54.90,2795
18-Sep-24,55.60,55.60,55.60,55.60,111
17-Sep-24,55.64,55.64,55.64,55.64,2782
16-Sep-24,55.92,55.92,55.92,55.92,279
13-Sep-24,56.42,56.42,56.42,56.42,56
12-Sep-24,57.05,57.05,57.05,57.05,5705
11-Sep-24,57.04,57.04,57.04,57.04,57
10-Sep-24,56.76,56.76,56.76,56.76,56
09-Sep-24,65.41,65.41,53.98,56.44,232
30-Aug-24,57.06,57.06,57.06,57.06,285
26-Aug-24,55.72,55.72,55.62,55.62,1501
22-Aug-24,56.16,56.16,56.16,56.16,3088
20-Aug-24,55.40,55.40,55.40,55.40,3047
16-Aug-24,55.32,55.32,55.02,55.02,110
13-Aug-24,55.56,55.56,55.36,55.44,11135
12-Aug-24,55.38,55.38,55.38,55.38,2769
07-Aug-24,56.64,56.64,56.64,56.64,509
06-Aug-24,57.01,57.01,57.00,57.00,228
23-Jul-24,56.64,56.64,56.64,56.64,339
17-Jul-24,55.40,55.40,55.40,55.40,110
12-Jul-24,55.18,55.18,55.18,55.18,275
11-Jul-24,55.04,55.04,55.04,55.04,770
09-Jul-24,55.57,55.57,54.96,54.96,442
26-Jun-24,55.62,55.62,55.62,55.62,5673
24-Jun-24,54.64,54.64,54.48,54.48,6118
06-Jun-24,53.20,53.20,53.20,53.20,532
04-Jun-24,53.52,53.52,53.52,53.52,535
31-May-24,53.75,53.75,53.75,53.75,537
03-May-24,52.24,52.24,51.34,51.34,310
19-Apr-24,52.40,52.40,52.40,52.40,52
16-Apr-24,52.40,52.40,52.40,52.40,5030
15-Apr-24,52.20,52.40,52.20,52.40,2455
12-Apr-24,51.85,51.85,51.85,51.85,51
11-Apr-24,51.55,51.56,51.55,51.56,206
09-Apr-24,50.70,50.80,50.70,50.80,660
08-Apr-24,50.88,50.88,50.88,50.88,8344
05-Apr-24,51.01,51.01,51.00,51.00,102
26-Mar-24,50.70,50.70,50.70,50.70,507
22-Mar-24,50.70,50.70,50.70,50.70,2535
19-Mar-24,51.25,51.25,51.25,51.25,51
05-Mar-24,50.20,50.20,50.20,50.20,50
23-Feb-24,50.68,50.68,50.68,50.68,1875
22-Feb-24,49.98,49.98,49.98,49.98,49
20-Feb-24,50.25,50.25,50.25,50.25,502
16-Feb-24,60.01,60.01,50.46,50.69,221501
25-Jan-24,49.65,49.65,49.65,49.65,49
23-Jan-24,50.10,50.10,50.10,50.10,13727
02-Jan-24,49.30,49.30,49.30,49.30,1232
27-Dec-23,49.46,49.46,49.46,49.46,1236
04-Dec-23,49.60,49.60,49.60,49.60,7886
28-Nov-23,49.53,49.53,49.53,49.53,1238
*exoneração de responsabilidade e termos de uso