ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTFL39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2025-0,67%-0,3957,7257,6057,6057,726342
22/04/2025-1,44%-0,8558,1159,5558,1159,5524K3
17/04/2025-1,14%-0,6858,9659,4658,8059,58192K1.680
16/04/20250,00%0,0059,6459,6159,3959,76322K4.666
15/04/20250,49%0,2959,6459,7359,5270,02895K9.140
14/04/2025-0,37%-0,2259,3559,5759,3559,574K3
11/04/2025-1,31%-0,7959,5759,5859,5759,583572
08/04/20251,07%0,6460,3660,3560,1260,446K78
07/04/20252,40%1,4059,7259,9259,7259,927182
04/04/20252,95%1,6758,3258,3258,3258,32581
03/04/2025-2,80%-1,6356,6558,1256,3558,124K71
31/03/2025-0,36%-0,2158,2858,2858,2858,281741
28/03/2025-0,02%-0,0158,4958,3058,1658,736K81
27/03/20250,41%0,2458,5058,3057,9058,5015K163
26/03/20250,83%0,4858,2658,1657,8358,3230K270
25/03/2025-0,52%-0,3057,7857,7854,9857,9290K634
24/03/20250,52%0,3058,0858,2457,8458,38113K1.364
21/03/20250,52%0,3057,7857,6557,6557,9532K374
20/03/20250,63%0,3657,4857,6357,3857,6321K9
18/03/2025-1,65%-0,9657,1257,4957,1257,492K3
17/03/20250,31%0,1858,0858,0858,0858,084641
14/03/2025-1,56%-0,9257,9058,2657,6558,264K45
13/03/2025-0,08%-0,0558,8258,9058,7758,917K68
12/03/2025-0,32%-0,1958,8759,0758,8759,073544
11/03/2025-0,17%-0,1059,0659,1659,0659,1630K2
10/03/20250,82%0,4859,1658,9058,8759,164K32
07/03/20250,41%0,2458,6858,4458,4158,7034K56
06/03/2025-6,05%-3,7658,4461,0358,4461,035282
05/03/20255,57%3,2862,2062,2062,2062,20621
26/02/20250,82%0,4858,9258,7458,6259,04233K2.305
25/02/20250,41%0,2458,4458,6558,3558,96673K9.092
24/02/20250,21%0,1258,2058,2058,2058,201741
21/02/20250,21%0,1258,0857,9657,9658,0810K2
20/02/2025-0,31%-0,1857,9657,6057,6057,9618K3
19/02/2025-0,02%-0,0158,1458,1058,0858,1412K3
14/02/2025-0,51%-0,3058,1558,1758,1558,176K3
13/02/20250,02%0,0158,4558,5958,4558,596K2
12/02/2025-0,44%-0,2658,4458,4458,4458,445K1
07/02/20251,03%0,6058,7058,5558,2458,706K4
06/02/2025-0,89%-0,5258,1058,1158,1058,112K2
05/02/20250,41%0,2458,6258,7358,6258,735862
04/02/2025-2,41%-1,4458,3858,8658,3658,9245K32
31/01/2025-0,35%-0,2159,8259,8259,8259,82591
27/01/20250,67%0,4060,0360,1860,0360,183002
23/01/2025-0,98%-0,5959,6359,6359,6359,63591
22/01/2025-1,60%-0,9860,2260,2260,2260,22601
21/01/2025-0,39%-0,2461,2061,2061,2061,2013K1
20/01/20250,69%0,4261,4461,4461,4461,44611
17/01/2025-0,68%-0,4261,0261,0261,0261,021831
16/01/20250,56%0,3461,4461,1061,1061,444282
15/01/2025-0,73%-0,4561,1061,1061,1061,101221
14/01/2025-0,34%-0,2161,5561,5561,5561,554921
13/01/20250,05%0,0361,7661,7361,7361,769872
10/01/20250,02%0,0161,7361,5561,5561,731842
08/01/2025-0,23%-0,1461,7262,0461,7262,041K5
06/01/2025-1,06%-0,6661,8662,5261,8662,521K2
03/01/2025-0,29%-0,1862,5262,4562,4562,526K2
02/01/20250,19%0,1262,7063,0062,7063,007K4
27/12/20240,56%0,3562,5862,5862,5862,707K4
26/12/20241,09%0,6762,2362,5162,1662,51375K8
20/12/2024-1,44%-0,9061,5661,5661,5661,566K1
18/12/2024-0,95%-0,6062,4663,7062,4663,701262
17/12/20243,34%2,0463,0663,0663,0663,06631
13/12/20240,03%0,0261,0261,0261,0261,441K3
12/12/2024-0,03%-0,0261,0061,0061,0061,00611
11/12/2024-0,49%-0,3061,0261,0261,0261,026K1
10/12/20240,00%0,0061,3261,3261,3261,326K1
09/12/2024-12,24%-8,5561,3269,8761,3269,879K5
06/12/2024-0,23%-0,1669,8769,8769,8769,871392
29/11/20240,00%0,0070,0370,0370,0370,03701
28/11/202417,15%10,2570,0370,0370,0370,03701
27/11/20241,56%0,9259,7860,3059,7860,302402
22/11/20241,03%0,6058,8658,8658,8658,861171
18/11/2024-0,41%-0,2458,2658,5058,2658,50200K6
14/11/20240,10%0,0658,5058,5058,5058,502922
08/11/20241,78%1,0258,4458,3558,3558,60106K3
07/11/2024-1,54%-0,9057,4257,1857,1857,42197K5
05/11/20240,21%0,1258,3258,3258,3258,325831
04/11/2024-1,02%-0,6058,2058,8058,2058,804673
01/11/20246,68%3,6858,8063,2158,5063,216K5
26/09/2024-0,47%-0,2655,1255,1255,1255,121651
24/09/2024-0,86%-0,4855,3855,3855,3855,387751
23/09/20241,75%0,9655,8655,8655,8655,8613K1
19/09/2024-1,26%-0,7054,9054,8054,8054,903K2
18/09/2024-0,07%-0,0455,6055,6055,6055,601111
17/09/2024-0,50%-0,2855,6455,6455,6455,643K1
16/09/2024-0,89%-0,5055,9255,9255,9255,922791
13/09/2024-1,10%-0,6356,4256,4256,4256,42561
12/09/20240,02%0,0157,0557,0557,0557,056K1
11/09/20240,49%0,2857,0457,0457,0457,04571
10/09/20240,57%0,3256,7656,7656,7656,76561
09/09/2024-1,09%-0,6256,4465,4153,9865,412323
30/08/20242,59%1,4457,0657,0657,0657,062851
26/08/2024-0,96%-0,5455,6255,7255,6255,722K2
22/08/20241,37%0,7656,1656,1656,1656,163K1
20/08/20240,69%0,3855,4055,4055,4055,403K1
16/08/2024-0,76%-0,4255,0255,3255,0255,321102
13/08/20240,11%0,0655,4455,5655,3655,5611K4
12/08/2024-2,22%-1,2655,3855,3855,3855,383K1
07/08/2024-0,63%-0,3656,6456,6456,6456,645091
06/08/20240,64%0,3657,0057,0157,0057,012282
23/07/20242,24%1,2456,6456,6456,6456,643391
17/07/20240,40%0,2255,4055,4055,4055,401101
12/07/20240,25%0,1455,1855,1855,1855,182751
11/07/20240,15%0,0855,0455,0455,0455,047701
09/07/2024-1,19%-0,6654,9655,5754,9655,574422
26/06/20242,09%1,1455,6255,6255,6255,626K1
24/06/20242,41%1,2854,4854,6454,4854,646K2
06/06/2024-0,60%-0,3253,2053,2053,2053,205321
04/06/2024-0,43%-0,2353,5253,5253,5253,525351
31/05/20244,69%2,4153,7553,7553,7553,755371
03/05/2024-2,02%-1,0651,3452,2451,3452,243102
19/04/20240,00%0,0052,4052,4052,4052,40521
16/04/20240,00%0,0052,4052,4052,4052,405K1
15/04/20241,06%0,5552,4052,2052,2052,402K2
12/04/20240,56%0,2951,8551,8551,8551,85511
11/04/20241,50%0,7651,5651,5551,5551,562062
09/04/2024-0,16%-0,0850,8050,7050,7050,806604
08/04/2024-0,24%-0,1250,8850,8850,8850,888K1
05/04/20240,59%0,3051,0051,0151,0051,011022
26/03/20240,00%0,0050,7050,7050,7050,705071
22/03/2024-1,07%-0,5550,7050,7050,7050,703K1
19/03/20242,09%1,0551,2551,2551,2551,25511
05/03/2024-0,95%-0,4850,2050,2050,2050,20501
23/02/20241,40%0,7050,6850,6850,6850,682K1
22/02/2024-0,54%-0,2749,9849,9849,9849,98491
20/02/2024-0,87%-0,4450,2550,2550,2550,255021
16/02/20242,09%1,0450,6960,0150,4660,01222K4
25/01/2024-0,90%-0,4549,6549,6549,6549,65491
23/01/20241,62%0,8050,1050,1050,1050,1014K1
02/01/2024-0,32%-0,1649,3049,3049,3049,301K1
27/12/2023-0,28%-0,1449,4649,4649,4649,461K1
04/12/20230,14%0,0749,6049,6049,6049,608K2
28/11/2023--49,5349,5349,5349,531K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito