ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTHF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/02/20260,21%0,029,449,439,439,513M25.185
24/02/2026-0,21%-0,029,429,479,429,493M24.538
23/02/2026-0,53%-0,059,449,509,409,535M27.014
20/02/20260,85%0,089,499,459,439,503M18.651
19/02/2026-0,74%-0,079,419,509,409,514M17.353
18/02/20260,85%0,089,489,409,409,513M5.486
13/02/20260,97%0,099,409,339,319,454M20.905
12/02/2026-0,43%-0,049,319,359,279,394M14.661
11/02/20260,86%0,089,359,319,289,373M9.081
10/02/2026-1,07%-0,109,279,379,179,395M13.990
09/02/2026-0,85%-0,089,379,359,299,414M17.598
06/02/20260,96%0,099,459,369,339,464M14.192
05/02/2026-2,19%-0,219,369,589,329,599M9.784
04/02/2026-1,14%-0,119,579,689,559,715M6.501
03/02/20260,41%0,049,689,709,589,729M11.510
02/02/2026-1,53%-0,159,649,769,569,7710M19.952
30/01/20261,98%0,199,799,619,619,794M17.763
29/01/20260,10%0,019,609,639,559,685M25.043
28/01/20261,16%0,119,599,509,459,634M15.841
27/01/2026-0,84%-0,089,489,609,449,655M12.150
26/01/20262,25%0,219,569,459,409,606M30.869
23/01/20261,63%0,159,359,309,289,539M21.248
22/01/20262,11%0,199,209,039,009,265M27.820
21/01/20260,67%0,069,018,958,909,015M11.856
20/01/20260,22%0,028,958,938,908,983M7.933
19/01/2026-0,22%-0,028,938,958,918,974M27.216
16/01/20260,00%0,008,958,948,898,985M12.679
15/01/20261,02%0,098,958,868,848,986M13.746
14/01/2026-0,45%-0,048,868,908,818,944M11.652
13/01/20260,00%0,008,908,898,818,905M30.285
12/01/20260,34%0,038,908,878,778,923M20.807
09/01/2026-0,34%-0,038,878,818,718,873M8.071
08/01/2026-0,67%-0,068,908,968,888,983M9.258
07/01/20260,00%0,008,968,968,938,993M18.205
06/01/20260,00%0,008,968,968,948,993M8.806
05/01/20260,79%0,078,968,938,898,993M12.996
02/01/2026-1,55%-0,148,899,038,849,058M7.474
30/12/20251,01%0,099,038,948,929,166M10.295
29/12/20250,45%0,048,948,888,888,953M13.920
26/12/20251,48%0,138,908,798,788,953M8.135
23/12/20250,69%0,068,778,718,698,813M9.445
22/12/20250,11%0,018,718,758,648,755M29.105
19/12/20252,35%0,208,708,518,498,726M34.671
18/12/20250,00%0,008,508,478,448,513M18.250
17/12/2025-0,12%-0,018,508,518,468,513M12.567
16/12/20250,00%0,008,518,508,488,514M12.819
15/12/20250,35%0,038,518,498,458,514M19.210
12/12/20250,24%0,028,488,498,448,513M11.375
11/12/20250,71%0,068,468,428,408,463M9.159
10/12/20250,00%0,008,408,408,398,465M12.808
09/12/20250,36%0,038,408,378,358,4015M9.836
08/12/2025-1,06%-0,098,378,418,368,424M12.750
05/12/2025-0,59%-0,058,468,518,448,605M16.650
04/12/20250,00%0,008,518,508,448,533M11.898
03/12/20250,95%0,088,518,418,408,556M9.345
02/12/20250,36%0,038,438,408,368,455M9.305
01/12/20250,24%0,028,408,398,398,458M13.425
28/11/20250,84%0,078,388,348,338,404M9.652
27/11/20250,12%0,018,318,308,298,344M6.708
26/11/2025-0,48%-0,048,308,348,278,356M18.081
25/11/2025-0,48%-0,048,348,388,328,396M13.523
24/11/20250,00%0,008,388,378,358,393M17.573
21/11/2025-0,36%-0,038,388,418,358,445M11.820
19/11/2025-0,47%-0,048,418,458,408,465M16.962
18/11/2025-0,59%-0,058,458,478,428,503M14.977
17/11/20250,47%0,048,508,448,448,504M15.850
14/11/20250,83%0,078,468,398,388,464M14.182
13/11/2025-0,12%-0,018,398,398,368,403M11.203
12/11/2025-0,12%-0,018,408,418,358,413M7.988
11/11/2025-0,36%-0,038,418,438,388,444M10.079
10/11/2025-1,52%-0,138,448,508,408,515M22.759
07/11/20250,23%0,028,578,588,548,593M7.366
06/11/20250,23%0,028,558,568,558,592M5.829
05/11/2025-0,81%-0,078,538,578,528,603M8.986
04/11/20250,23%0,028,608,588,528,622M10.053
03/11/20250,23%0,028,588,588,518,633M17.525
31/10/20251,42%0,128,568,468,448,563M10.511
30/10/2025-0,47%-0,048,448,528,438,523M5.622
29/10/20250,59%0,058,488,428,428,553M9.066
28/10/2025-0,47%-0,048,438,438,408,474M14.808
27/10/20250,71%0,068,478,428,388,473M12.403
24/10/20250,24%0,028,418,418,388,443M11.013
23/10/2025-0,12%-0,018,398,418,378,464M13.297
22/10/2025-1,41%-0,128,408,528,368,535M8.739
21/10/20250,24%0,028,528,528,488,532M19.584
20/10/2025-0,58%-0,058,508,608,498,624M15.912
17/10/20250,00%0,008,558,558,498,583M22.635
16/10/2025-0,12%-0,018,558,558,548,573M7.701
15/10/20250,23%0,028,568,558,558,602M17.784
14/10/20250,00%0,008,548,548,548,593M12.087
13/10/2025-0,70%-0,068,548,608,528,632M6.295
10/10/20250,70%0,068,608,638,568,642M14.634
09/10/2025-0,70%-0,068,548,588,548,602M8.278
08/10/2025-1,15%-0,108,608,628,588,652M15.743
07/10/2025-0,46%-0,048,708,748,688,763M6.278
06/10/20250,11%0,018,748,738,728,772M12.328
03/10/20250,23%0,028,738,728,718,762M12.298
02/10/20250,35%0,038,718,718,668,722M5.143
01/10/20250,00%0,008,688,688,688,773M7.392
30/09/20250,58%0,058,688,668,638,694M20.730
29/09/2025-1,15%-0,108,638,758,618,774M17.376
26/09/20250,11%0,018,738,718,698,752M13.659
25/09/20250,11%0,018,728,748,678,772M5.398
24/09/2025-0,11%-0,018,718,728,688,753M20.664
23/09/20250,35%0,038,728,688,618,754M22.683
22/09/20250,70%0,068,698,608,538,714M20.971
19/09/2025-0,23%-0,028,638,678,598,723M24.121
18/09/2025-0,57%-0,058,658,718,658,732M10.928
17/09/2025-0,23%-0,028,708,728,688,732M11.382
16/09/20251,28%0,118,728,628,608,744M16.125
15/09/2025-0,12%-0,018,618,598,568,673M20.350
12/09/20250,23%0,028,628,658,548,664M11.800
11/09/2025-0,23%-0,028,608,628,518,653M7.150
10/09/20250,23%0,028,628,648,548,643M29.792
09/09/2025-0,92%-0,088,608,678,538,673M12.016
08/09/2025-0,23%-0,028,688,618,468,684M12.747
05/09/20250,58%0,058,708,638,638,724M10.774
04/09/20251,76%0,158,658,518,508,685M12.417
03/09/20250,83%0,078,508,438,398,504M23.711
02/09/20250,60%0,058,438,388,348,433M12.546
01/09/20251,45%0,128,388,268,248,424M15.287
29/08/20251,23%0,108,268,198,178,263M18.015
28/08/20250,12%0,018,168,158,158,183M8.383
27/08/20250,12%0,018,158,138,138,183M17.647
26/08/20250,00%0,008,148,148,138,163M12.922
25/08/2025-0,12%-0,018,148,158,128,193M17.427
22/08/2025-0,37%-0,038,158,188,118,194M19.546
21/08/2025-0,37%-0,038,188,218,138,244M13.448
20/08/20250,00%0,008,218,228,198,263M10.923
19/08/2025-0,36%-0,038,218,288,218,283M15.678
18/08/20250,12%0,018,248,238,228,293M20.316
15/08/2025-0,24%-0,028,238,258,218,273M13.209
14/08/20250,00%0,008,258,268,228,272M13.582
13/08/2025--8,258,168,168,283M10.727


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar