ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTHF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/11/20250,23%0,028,558,568,558,592M5.829
05/11/2025-0,81%-0,078,538,578,528,603M8.986
04/11/20250,23%0,028,608,588,528,622M10.053
03/11/20250,23%0,028,588,588,518,633M17.525
31/10/20251,42%0,128,568,468,448,563M10.511
30/10/2025-0,47%-0,048,448,528,438,523M5.622
29/10/20250,59%0,058,488,428,428,553M9.066
28/10/2025-0,47%-0,048,438,438,408,474M14.808
27/10/20250,71%0,068,478,428,388,473M12.403
24/10/20250,24%0,028,418,418,388,443M11.013
23/10/2025-0,12%-0,018,398,418,378,464M13.297
22/10/2025-1,41%-0,128,408,528,368,535M8.739
21/10/20250,24%0,028,528,528,488,532M19.584
20/10/2025-0,58%-0,058,508,608,498,624M15.912
17/10/20250,00%0,008,558,558,498,583M22.635
16/10/2025-0,12%-0,018,558,558,548,573M7.701
15/10/20250,23%0,028,568,558,558,602M17.784
14/10/20250,00%0,008,548,548,548,593M12.087
13/10/2025-0,70%-0,068,548,608,528,632M6.295
10/10/20250,70%0,068,608,638,568,642M14.634
09/10/2025-0,70%-0,068,548,588,548,602M8.278
08/10/2025-1,15%-0,108,608,628,588,652M15.743
07/10/2025-0,46%-0,048,708,748,688,763M6.278
06/10/20250,11%0,018,748,738,728,772M12.328
03/10/20250,23%0,028,738,728,718,762M12.298
02/10/20250,35%0,038,718,718,668,722M5.143
01/10/20250,00%0,008,688,688,688,773M7.392
30/09/20250,58%0,058,688,668,638,694M20.730
29/09/2025-1,15%-0,108,638,758,618,774M17.376
26/09/20250,11%0,018,738,718,698,752M13.659
25/09/20250,11%0,018,728,748,678,772M5.398
24/09/2025-0,11%-0,018,718,728,688,753M20.664
23/09/20250,35%0,038,728,688,618,754M22.683
22/09/20250,70%0,068,698,608,538,714M20.971
19/09/2025-0,23%-0,028,638,678,598,723M24.121
18/09/2025-0,57%-0,058,658,718,658,732M10.928
17/09/2025-0,23%-0,028,708,728,688,732M11.382
16/09/20251,28%0,118,728,628,608,744M16.125
15/09/2025-0,12%-0,018,618,598,568,673M20.350
12/09/20250,23%0,028,628,658,548,664M11.800
11/09/2025-0,23%-0,028,608,628,518,653M7.150
10/09/20250,23%0,028,628,648,548,643M29.792
09/09/2025-0,92%-0,088,608,678,538,673M12.016
08/09/2025-0,23%-0,028,688,618,468,684M12.747
05/09/20250,58%0,058,708,638,638,724M10.774
04/09/20251,76%0,158,658,518,508,685M12.417
03/09/20250,83%0,078,508,438,398,504M23.711
02/09/20250,60%0,058,438,388,348,433M12.546
01/09/20251,45%0,128,388,268,248,424M15.287
29/08/20251,23%0,108,268,198,178,263M18.015
28/08/20250,12%0,018,168,158,158,183M8.383
27/08/20250,12%0,018,158,138,138,183M17.647
26/08/20250,00%0,008,148,148,138,163M12.922
25/08/2025-0,12%-0,018,148,158,128,193M17.427
22/08/2025-0,37%-0,038,158,188,118,194M19.546
21/08/2025-0,37%-0,038,188,218,138,244M13.448
20/08/20250,00%0,008,218,228,198,263M10.923
19/08/2025-0,36%-0,038,218,288,218,283M15.678
18/08/20250,12%0,018,248,238,228,293M20.316
15/08/2025-0,24%-0,028,238,258,218,273M13.209
14/08/20250,00%0,008,258,268,228,272M13.582
13/08/20250,86%0,078,258,168,168,283M10.727
12/08/20250,00%0,008,188,198,158,222M8.060
11/08/2025-0,24%-0,028,188,208,168,283M20.371
08/08/2025-0,61%-0,058,208,198,058,232M7.777
07/08/20250,24%0,028,258,238,218,353M8.783
06/08/20250,12%0,018,238,238,228,292M7.877
05/08/2025-0,60%-0,058,228,328,228,335M9.269
04/08/20250,61%0,058,278,268,238,333M10.757
01/08/2025-0,60%-0,058,228,258,208,309M9.813
31/07/20250,36%0,038,278,288,168,314M6.884
30/07/2025-1,20%-0,108,248,358,188,406M11.298
29/07/2025-0,48%-0,048,348,448,348,443M9.339
28/07/2025-0,71%-0,068,388,448,348,493M18.433
25/07/20250,60%0,058,448,398,388,502M12.579
24/07/2025-0,12%-0,018,398,398,368,422M5.858
23/07/20250,48%0,048,408,358,308,402M15.789
22/07/20250,72%0,068,368,328,288,383M54.302
21/07/2025-1,54%-0,138,308,438,278,446M24.917
18/07/2025-1,29%-0,118,438,548,438,554M18.520
17/07/20250,23%0,028,548,528,458,563M18.232
16/07/2025-0,35%-0,038,528,568,508,643M9.167
15/07/2025-0,81%-0,078,558,628,528,685M21.138
14/07/20250,23%0,028,628,618,598,755M19.290
11/07/20250,00%0,008,608,608,578,643M16.217
10/07/2025-0,81%-0,078,608,678,588,673M10.363
09/07/20250,35%0,038,678,648,608,732M12.019
08/07/2025-1,71%-0,158,648,688,648,763M11.364
07/07/20250,34%0,038,798,758,748,873M13.854
04/07/2025-0,23%-0,028,768,788,738,833M8.122
03/07/20250,80%0,078,788,718,688,792M12.058
02/07/2025-0,11%-0,018,718,728,678,793M13.066
01/07/20250,69%0,068,728,738,708,773M17.459
27/06/20251,05%0,098,668,558,558,693M14.322
26/06/20250,94%0,088,578,488,478,604M24.673
25/06/20250,00%0,008,498,498,478,584M19.217
24/06/2025-0,12%-0,018,498,508,458,533M19.526
23/06/2025-0,47%-0,048,508,548,488,583M34.992
20/06/20250,59%0,058,548,528,498,562M13.813
18/06/2025-0,24%-0,028,498,498,458,535M20.729
17/06/2025-0,58%-0,058,518,548,498,564M26.322
16/06/20250,00%0,008,568,608,478,696M28.031
13/06/20250,71%0,068,568,508,508,675M22.697
12/06/2025-0,58%-0,058,508,578,498,595M7.963
11/06/20250,47%0,048,558,548,548,664M20.324
10/06/20250,12%0,018,518,598,458,697M22.328
09/06/2025-3,08%-0,278,508,688,508,724M8.649
06/06/20250,92%0,088,778,708,678,773M10.543
05/06/2025-0,46%-0,048,698,748,678,783M21.916
04/06/20250,69%0,068,738,698,678,753M11.360
03/06/2025-0,12%-0,018,678,708,638,753M12.722
02/06/20250,00%0,008,688,728,688,823M9.756
30/05/20251,76%0,158,688,578,538,694M15.089
29/05/20250,35%0,038,538,538,518,603M9.374
28/05/20250,83%0,078,508,458,428,547M15.840
27/05/20251,44%0,128,438,348,348,459M12.496
26/05/20250,00%0,008,318,328,278,405M14.430
23/05/2025-0,48%-0,048,318,368,278,487M15.858
22/05/2025-0,24%-0,028,358,378,348,504M16.386
21/05/20250,84%0,078,378,318,318,515M16.051
20/05/20250,00%0,008,308,308,278,384M22.374
19/05/2025-0,84%-0,078,308,348,288,403M13.260
16/05/20250,84%0,078,378,308,258,393M11.330
15/05/20250,85%0,078,308,238,228,403M14.028
14/05/2025-1,32%-0,118,238,318,218,334M22.202
13/05/20250,97%0,088,348,268,228,425M21.147
12/05/2025-0,96%-0,088,268,388,258,454M23.726
09/05/2025-1,30%-0,118,348,348,158,443M16.798
08/05/2025-0,71%-0,068,458,508,398,553M19.611
07/05/20250,12%0,018,518,508,508,624M18.975
06/05/20251,19%0,108,508,398,378,513M9.834
05/05/20250,12%0,018,408,398,308,475M14.667
02/05/20252,57%0,218,398,208,108,404M19.622
30/04/2025--8,188,058,058,354M10.955


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar