ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTHI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,15%0,0638,9539,0138,0039,0118K35
18/11/2024-0,28%-0,1138,8939,0138,3739,0112K39
14/11/20240,03%0,0139,0038,2238,2239,0011K48
13/11/2024-0,03%-0,0138,9939,3938,1439,425K17
12/11/20240,00%0,0039,0039,0038,2639,0034K50
11/11/20240,00%0,0039,0038,9937,0039,00186K91
08/11/2024-0,51%-0,2039,0039,8438,5039,8429K57
07/11/20240,51%0,2039,2038,9638,9639,9780K55
06/11/20241,83%0,7039,0041,6738,7641,6775K36
05/11/2024-2,84%-1,1238,3039,4038,3040,2059K72
04/11/2024-1,13%-0,4539,4239,1139,1139,8634K23
01/11/2024-1,07%-0,4339,8740,3938,9040,3962K33
31/10/20241,00%0,4040,3039,9039,2340,30207K144
30/10/2024-0,99%-0,4039,9040,0936,6940,09122K102
29/10/20240,00%0,0040,3039,9038,0040,3094K317
28/10/20241,10%0,4440,3039,8938,0040,3048K293
25/10/20242,21%0,8639,8639,0038,9740,8537K662
24/10/2024-1,27%-0,5039,0039,5038,0039,5022K112
23/10/2024-3,66%-1,5039,5040,9938,4240,9932K38
22/10/20242,60%1,0441,0039,9838,6641,0063K27
21/10/2024-0,08%-0,0339,9639,9639,2439,9910K28
18/10/20240,03%0,0139,9939,9837,6139,9937K79
17/10/20240,05%0,0239,9839,9639,2039,987K55
16/10/20240,03%0,0139,9639,9438,9939,9624K101
15/10/20246,25%2,3539,9539,0038,9939,9912K27
14/10/20244,33%1,5637,6037,0036,0737,9648K229
11/10/20240,19%0,0736,0435,9835,6936,207K19
10/10/20243,07%1,0735,9734,8034,8036,1956K36
09/10/2024-1,41%-0,5034,9035,7634,9036,0836K49
08/10/2024-0,98%-0,3535,4036,2534,5636,2510K28
07/10/2024-2,05%-0,7535,7536,3035,0036,45258K79
04/10/2024-1,03%-0,3836,5036,8836,0036,8846K30
03/10/2024-2,30%-0,8736,8837,0136,7537,9098K82
02/10/2024-2,20%-0,8537,7538,0235,5638,1545K158
01/10/2024-3,50%-1,4038,6039,1138,6041,0159K1.029
30/09/20240,23%0,0940,0039,9139,6040,009K14
27/09/20240,63%0,2539,9140,0039,9141,1043K21
26/09/2024-0,83%-0,3339,6640,0039,5040,001K8
25/09/20241,73%0,6839,9939,6039,5939,995K10
24/09/20240,03%0,0139,3139,2539,2539,315503
23/09/2024-1,48%-0,5939,3039,2939,2939,892K21
20/09/20240,76%0,3039,8939,8939,3039,8914K35
19/09/2024-1,00%-0,4039,5939,9839,5939,987K19
18/09/20241,50%0,5939,9939,7439,4139,992K7
17/09/2024-0,88%-0,3539,4039,7539,4040,0018K19
16/09/2024-0,92%-0,3739,7540,0039,2740,0067K21
13/09/20243,14%1,2240,1238,9038,9040,74402K15
12/09/2024-5,12%-2,1038,9039,6538,9040,6750K49
11/09/20245,92%2,2941,0040,1838,7141,0033K91
10/09/2024-0,26%-0,1038,7139,2238,7140,497K16
09/09/2024-1,99%-0,7938,8139,5038,7940,4921K52
06/09/2024-0,48%-0,1939,6039,7938,6040,3417K32
05/09/2024-4,12%-1,7139,7941,2139,2041,2133K88
04/09/20240,00%0,0041,5041,5041,4941,506K13
03/09/2024-0,93%-0,3941,5041,9941,3141,993K20
02/09/20241,04%0,4341,8941,8941,4641,974K17
30/08/20240,14%0,0641,4641,2140,2941,706K18
29/08/20240,49%0,2041,4041,2041,0041,5047K23
28/08/20240,51%0,2141,2041,0040,6541,46181K48
27/08/2024-0,02%-0,0140,9941,0040,9941,177K9
26/08/20240,00%0,0041,0041,0040,8441,5074K37
23/08/20240,76%0,3141,0040,9540,6041,8944K19
22/08/2024-0,66%-0,2740,6941,0040,0641,002K19
21/08/2024-0,07%-0,0340,9640,9940,3740,993K11
20/08/2024-1,68%-0,7040,9941,6540,2341,655K30
19/08/20241,68%0,6941,6940,1940,1941,694K19
16/08/20240,00%0,0041,0041,0041,0041,686K18
15/08/2024-1,91%-0,8041,0041,0041,0041,001K3
14/08/20246,99%2,7341,8038,9038,8841,80120K519
13/08/2024-1,71%-0,6839,0739,7438,7039,747K31
12/08/20244,61%1,7539,7539,8838,0339,884K28
09/08/2024-7,29%-2,9938,0041,4937,4041,49175K933
08/08/20243,02%1,2040,9940,5040,5041,791K7
07/08/2024-3,16%-1,3039,7941,0939,7941,5914K43
06/08/2024-0,68%-0,2841,0941,0540,6741,095K17
05/08/2024-1,45%-0,6141,3742,2841,3742,2812K19
02/08/2024-0,05%-0,0241,9842,0141,9842,012K13
01/08/2024-1,50%-0,6442,0042,1540,7142,5912K20
31/07/20244,90%1,9942,6441,2440,6642,70118K651
30/07/20240,07%0,0340,6541,2540,6541,254K18
29/07/2024-1,55%-0,6440,6241,0940,4541,096K10
26/07/20240,02%0,0141,2639,5539,5541,2633K84
25/07/20243,10%1,2441,2540,0139,9041,262K18
24/07/20240,03%0,0140,0139,7039,7041,007K38
23/07/2024-1,23%-0,5040,0040,5039,6940,509K20
22/07/20242,53%1,0040,5039,6939,6940,884K28
19/07/2024-1,03%-0,4139,5039,9039,5039,935K12
18/07/2024-1,55%-0,6339,9139,2339,2340,485K13
17/07/20241,35%0,5440,5440,0140,0140,555K10
16/07/20240,05%0,0240,0040,0639,9940,06106K27
15/07/20245,21%1,9839,9839,2339,2339,9967K26
12/07/2024-2,94%-1,1538,0038,0138,0040,5729K216
11/07/20242,81%1,0739,1538,5138,5139,994K19
10/07/2024-1,07%-0,4138,0838,1838,0838,6827K35
09/07/20240,08%0,0338,4938,4738,0238,491K10
08/07/20241,21%0,4638,4638,0037,9539,702K18
05/07/2024-0,52%-0,2038,0038,6735,8738,6756K53
04/07/2024-3,90%-1,5538,2039,6538,2040,5554K49
03/07/2024-1,58%-0,6439,7540,0039,5040,0015K35
02/07/2024-3,40%-1,4240,3941,8139,6041,8135K35
01/07/2024-4,76%-2,0941,8143,8940,8743,8912K25
28/06/20244,52%1,9043,9040,9940,9943,99234K1.259
27/06/20247,69%3,0042,0039,0038,9042,57195K156
26/06/2024-0,18%-0,0739,0039,0538,9039,0517K23
25/06/20240,00%0,0039,0739,0939,0739,093K11
24/06/2024-0,20%-0,0839,0741,5039,0041,5033K41
21/06/2024-2,49%-1,0039,1539,8239,1540,0026K27
20/06/20240,90%0,3640,1539,7939,7940,155K17
19/06/2024-0,50%-0,2039,7939,9939,0942,00112K61
18/06/2024-2,11%-0,8639,9940,1539,9940,152K15
17/06/2024-2,92%-1,2340,8542,0840,0342,092K16
14/06/20244,99%2,0042,0839,0939,0942,0826K17
13/06/20240,23%0,0940,0838,0238,0240,708K21
12/06/2024-0,03%-0,0139,9940,0039,9940,002K8
11/06/20240,00%0,0040,0040,2737,7940,2718K42
10/06/20240,00%0,0040,0040,0039,9140,265K14
07/06/2024-2,94%-1,2140,0041,2140,0041,4915K33
06/06/20243,03%1,2141,2140,9540,0242,0013K22
05/06/2024-2,37%-0,9740,0041,0040,0042,2625K49
04/06/20242,55%1,0240,9739,9939,9941,002K9
03/06/2024-3,73%-1,5539,9541,5039,9541,5035K48
31/05/2024-3,47%-1,4941,5042,8941,5043,99121K66
29/05/20242,45%1,0342,9942,9942,0142,991K9
28/05/20240,07%0,0341,9642,9941,9342,993K12
27/05/2024-0,17%-0,0741,9342,0740,0442,0744K30
24/05/2024-2,30%-0,9942,0043,1142,0043,886K21
23/05/20240,02%0,0142,9942,9842,9842,999456
22/05/2024-2,27%-1,0042,9843,9842,9843,989K18
21/05/20241,73%0,7543,9843,5042,7843,9942K21
20/05/2024-0,02%-0,0143,2343,3043,2343,955K21
17/05/20240,02%0,0143,2443,7543,2443,757423
16/05/2024-1,66%-0,7343,2343,9642,8043,965K15
15/05/20242,23%0,9643,9643,4942,5643,987K22
14/05/2024--43,0042,9842,5143,008K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar