ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTHI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/07/20260,02%0,0143,9943,9743,3843,9914K33
27/07/20260,00%0,0043,9843,9843,0643,984K19
24/07/20261,27%0,5543,9843,8643,8643,9815K20
23/07/20262,19%0,9343,4343,4543,0143,453K9
22/07/2026-2,77%-1,2142,5043,9842,3643,9813K53
21/07/20262,10%0,9043,7143,5443,5443,985K29
20/07/2026-2,68%-1,1842,8143,9942,1643,9964K51
17/07/20260,02%0,0143,9943,9843,1543,996K29
16/07/20260,27%0,1243,9843,8643,8543,999K31
15/07/20261,25%0,5443,8643,3543,3543,992K16
14/07/20260,19%0,0843,3243,9943,2644,006K29
13/07/2026-1,73%-0,7643,2444,0043,2444,002K17
10/07/20260,46%0,2044,0043,8643,7344,207K23
09/07/2026-0,14%-0,0643,8044,0043,7544,0012K35
08/07/20260,00%0,0043,8643,7343,7343,865K23
07/07/2026-0,30%-0,1343,8643,9943,1143,994K18
06/07/20260,00%0,0043,9943,9943,5744,0049K23
03/07/2026-0,02%-0,0143,9944,0043,5244,0011K17
02/07/20260,23%0,1044,0043,8943,8944,0061K43
01/07/2026-0,16%-0,0743,9044,0043,9044,0014K15
30/06/20260,14%0,0643,9743,9043,0343,998K24
29/06/2026-0,20%-0,0943,9144,0043,0044,007K20
26/06/20260,00%0,0044,0044,0044,0044,70101K32
25/06/20260,11%0,0544,0044,0043,9544,0011K17
24/06/20260,00%0,0043,9543,9543,9544,009K12
23/06/20260,00%0,0043,9543,9543,0743,9548K35
22/06/20262,09%0,9043,9543,0543,0043,956K29
19/06/2026-1,71%-0,7543,0543,9043,0044,0028K27
18/06/20260,50%0,2243,8042,7042,7044,004K15
17/06/2026-0,95%-0,4243,5844,0043,5744,003K18
16/06/20260,00%0,0044,0044,2844,0044,289K22
15/06/20260,05%0,0244,0043,9043,9044,2843K36
12/06/20261,55%0,6743,9844,0043,5044,009K7
11/06/2026-2,19%-0,9743,3144,0043,0844,0056K25
10/06/2026-0,16%-0,0744,2844,3543,8744,358K14
09/06/20260,02%0,0144,3544,0043,9844,3512K21
08/06/2026-0,02%-0,0144,3444,3544,0044,3520K34
05/06/20260,27%0,1244,3544,5043,7944,508K22
03/06/2026-0,83%-0,3744,2344,8944,1644,8910K20
02/06/2026-0,42%-0,1944,6044,7044,2144,7012K35
01/06/20261,80%0,7944,7944,0043,5044,9292K45
29/05/20260,02%0,0144,0044,0043,9944,004K20
28/05/20260,96%0,4243,9943,5643,5644,0049K14
27/05/2026-0,98%-0,4343,5744,0043,0344,007K13
26/05/2026-1,01%-0,4544,0044,5043,7844,509K16
25/05/20261,72%0,7544,4543,7043,7044,4553K42
22/05/20260,00%0,0043,7043,6943,5143,702K10
21/05/20260,34%0,1543,7043,7043,5543,8711K11
20/05/20260,09%0,0443,5543,6043,5143,9011K25
19/05/20260,93%0,4043,5143,0542,9843,6719K25
18/05/2026-1,87%-0,8243,1143,9543,1144,0058K60
15/05/2026-0,32%-0,1443,9344,0043,2544,0042K64
14/05/20260,00%0,0044,0744,0743,6344,079K30
13/05/20260,16%0,0744,0744,0043,7544,79119K609
12/05/2026-0,23%-0,1044,0044,1044,0045,7926K263
11/05/2026-1,78%-0,8044,1045,7844,0145,7828K23
08/05/2026-0,13%-0,0644,9045,4144,9045,4134K20
07/05/2026-1,14%-0,5244,9645,1044,8545,108K25
06/05/2026-2,13%-0,9945,4846,5042,6246,50115K118
05/05/20263,54%1,5946,4744,8844,8847,0022K21
04/05/20260,47%0,2144,8844,6844,4044,8831K41
30/04/20260,47%0,2144,6744,4644,2544,676K24
29/04/2026-0,49%-0,2244,4644,6844,0544,683K22
28/04/20260,02%0,0144,6844,7044,5744,7918K19
27/04/20260,00%0,0044,6744,6944,3244,6934K47
24/04/20260,20%0,0944,6744,5844,4644,705K15
23/04/20260,00%0,0044,5844,2844,0544,583K11
22/04/2026-0,91%-0,4144,5845,0043,3445,0146K46
20/04/20260,09%0,0444,9945,0044,7345,00105K158
17/04/20262,11%0,9344,9543,8843,8845,0040K29
16/04/2026-1,30%-0,5844,0244,9043,1544,9026K52
15/04/20260,25%0,1144,6044,7044,4444,9017K41
14/04/20260,23%0,1044,4944,4944,2744,5043K98
13/04/20260,29%0,1344,3944,5044,3744,5017K36
10/04/2026-0,20%-0,0944,2644,3544,2544,352K6
09/04/20260,11%0,0544,3543,7943,7944,3514K32
08/04/20260,77%0,3444,3044,3043,9844,305K15
07/04/2026-0,77%-0,3443,9644,0943,9644,348K13
06/04/20260,68%0,3044,3044,4443,8644,5099K47
02/04/20260,39%0,1744,0043,7943,7944,0033K29
01/04/20261,69%0,7343,8343,1043,0043,9030K31
31/03/2026-1,80%-0,7943,1043,8943,0243,9014K31
30/03/20260,05%0,0243,8944,0043,3044,009K21
27/03/20260,85%0,3743,8744,0043,1544,0010K17
26/03/2026-1,14%-0,5043,5043,7943,5044,4034K36
25/03/20260,14%0,0644,0043,9543,8344,0029K21
24/03/20260,00%0,0043,9443,8243,7043,943K18
23/03/20260,05%0,0243,9443,6043,6043,949K29
20/03/2026-0,16%-0,0743,9243,9942,6043,995K15
19/03/2026-1,28%-0,5743,9944,5042,5744,5015K24
18/03/2026-0,65%-0,2944,5644,8543,4944,854K17
17/03/20260,27%0,1244,8544,7244,3144,9215K38
16/03/2026-0,60%-0,2744,7344,9743,9744,985K29
13/03/20265,86%2,4945,0043,5042,9945,0153K96
12/03/2026-1,82%-0,7942,5143,3042,5143,5032K33
11/03/20260,00%0,0043,3042,2542,2543,306K24
10/03/2026-0,23%-0,1043,3043,4043,2843,408K13
09/03/2026-0,46%-0,2043,4042,0142,0143,578K31
06/03/2026-0,52%-0,2343,6043,8241,5244,1533K56
05/03/2026-1,17%-0,5243,8342,0442,0443,9717K40
04/03/2026-1,44%-0,6544,3544,9341,0045,30175K159
03/03/20260,04%0,0245,0045,0044,0345,0221K25
02/03/2026-0,02%-0,0144,9845,2944,0345,2933K39
27/02/20262,30%1,0144,9943,9942,5144,9964K71
26/02/20261,24%0,5443,9842,6042,6044,0028K42
25/02/20262,19%0,9343,4442,9542,6344,3726K33
24/02/2026-5,47%-2,4642,5143,2542,5043,97141K95
23/02/20262,67%1,1744,9743,8343,0845,0073K43
20/02/20261,48%0,6443,8043,1642,5044,0231K51
19/02/2026-0,42%-0,1843,1642,4842,4843,3446K44
18/02/20260,67%0,2943,3443,0542,1743,3419K39
13/02/20262,50%1,0543,0543,3842,0343,3824K42
12/02/2026-3,63%-1,5842,0043,5942,0043,59110K93
11/02/20261,37%0,5943,5843,4242,4943,58403K54
10/02/2026-2,63%-1,1642,9944,9742,9944,9738K46
09/02/2026-0,14%-0,0644,1544,2244,1544,9925K16
06/02/2026-0,67%-0,3044,2144,6843,1344,6822K41
05/02/2026-1,09%-0,4944,5145,0043,8845,009K31
04/02/20260,47%0,2145,0044,7944,7945,009K20
03/02/20260,61%0,2744,7944,9944,5345,008K31
02/02/2026-0,93%-0,4244,5244,9343,0844,9323K45
30/01/20261,90%0,8444,9444,5543,8845,0047K32
29/01/20260,62%0,2744,1043,8343,5244,109K27
28/01/20260,76%0,3343,8344,1743,5144,179K22
27/01/20260,00%0,0043,5043,5043,3244,1825K26
26/01/20260,16%0,0743,5043,2043,0143,5068K36
23/01/20261,00%0,4343,4343,4343,1243,438K26
22/01/2026-1,10%-0,4843,0043,0543,0043,5041K57
21/01/2026-0,05%-0,0243,4843,5043,0543,50208K41
20/01/20261,14%0,4943,5043,4943,4043,50165K35
19/01/2026-4,21%-1,8943,0144,9143,0145,33246K91
16/01/2026-0,18%-0,0844,9045,1244,5245,379K33
15/01/20260,18%0,0844,9844,8044,7746,00122K31
14/01/2026--44,9044,9944,3444,9923K49


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar