ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTHI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20260,46%0,2043,9943,1943,1944,9013K26
18/09/2026-0,45%-0,2043,7943,9943,1744,9092K25
17/09/20260,00%0,0043,9943,9943,2243,992K14
16/09/20260,99%0,4343,9943,1743,1744,0014K20
15/09/2026-0,07%-0,0343,5643,5943,2243,5913K42
14/09/20262,18%0,9343,5943,5942,6043,5964K66
11/09/2026-1,30%-0,5642,6643,2242,6043,9926K94
10/09/2026-0,46%-0,2043,2243,6943,2244,005K18
09/09/2026-0,34%-0,1543,4243,6942,7043,698K35
08/09/2026-0,95%-0,4243,5744,0043,0044,5035K70
04/09/20262,18%0,9443,9944,5043,0544,505K25
03/09/2026-2,11%-0,9343,0544,0042,8044,0012K41
02/09/20261,76%0,7643,9843,9843,9744,004K19
01/09/20260,09%0,0443,2243,6243,1844,005K21
31/08/2026-0,71%-0,3143,1843,2142,7943,253K8
28/08/20260,02%0,0143,4942,6142,6143,9919K27
27/08/20261,80%0,7743,4843,6142,8243,613K11
26/08/2026-2,93%-1,2942,7144,0042,5444,0027K22
25/08/20263,04%1,3044,0042,6842,6844,009K16
24/08/2026-0,02%-0,0142,7042,7142,6942,754K18
21/08/2026-0,67%-0,2942,7142,1442,1443,009K15
20/08/2026-0,56%-0,2443,0043,2442,4343,294K11
19/08/20262,59%1,0943,2441,3041,3043,2948K37
18/08/2026-0,78%-0,3342,1542,4842,0642,4812K39
17/08/20260,45%0,1942,4842,0942,0043,00228K159
14/08/2026-1,63%-0,7042,2942,9942,2943,0016K43
13/08/2026-0,02%-0,0142,9943,0042,8043,0013K29
12/08/20261,18%0,5043,0042,4142,4143,0081K39
11/08/2026-0,61%-0,2642,5043,0042,4943,0055K18
10/08/2026-0,56%-0,2442,7643,0042,6043,0033K31
07/08/2026-2,25%-0,9943,0043,9942,6843,9929K51
06/08/20260,89%0,3943,9942,9642,9645,3052K31
05/08/2026-0,46%-0,2043,6043,7943,2043,8011K21
04/08/20262,60%1,1143,8043,1243,1243,8013K24
03/08/20260,07%0,0342,6942,6642,5543,794K17
31/07/2026-1,66%-0,7242,6643,9942,5443,9918K20
30/07/2026-0,32%-0,1443,3843,5243,3843,9717K31
29/07/2026-1,07%-0,4743,5243,4943,3743,958K24
28/07/20260,02%0,0143,9943,9743,3843,9914K33
27/07/20260,00%0,0043,9843,9843,0643,984K19
24/07/20261,27%0,5543,9843,8643,8643,9815K20
23/07/20262,19%0,9343,4343,4543,0143,453K9
22/07/2026-2,77%-1,2142,5043,9842,3643,9813K53
21/07/20262,10%0,9043,7143,5443,5443,985K29
20/07/2026-2,68%-1,1842,8143,9942,1643,9964K51
17/07/20260,02%0,0143,9943,9843,1543,996K29
16/07/20260,27%0,1243,9843,8643,8543,999K31
15/07/20261,25%0,5443,8643,3543,3543,992K16
14/07/20260,19%0,0843,3243,9943,2644,006K29
13/07/2026-1,73%-0,7643,2444,0043,2444,002K17
10/07/20260,46%0,2044,0043,8643,7344,207K23
09/07/2026-0,14%-0,0643,8044,0043,7544,0012K35
08/07/20260,00%0,0043,8643,7343,7343,865K23
07/07/2026-0,30%-0,1343,8643,9943,1143,994K18
06/07/20260,00%0,0043,9943,9943,5744,0049K23
03/07/2026-0,02%-0,0143,9944,0043,5244,0011K17
02/07/20260,23%0,1044,0043,8943,8944,0061K43
01/07/2026-0,16%-0,0743,9044,0043,9044,0014K15
30/06/20260,14%0,0643,9743,9043,0343,998K24
29/06/2026-0,20%-0,0943,9144,0043,0044,007K20
26/06/20260,00%0,0044,0044,0044,0044,70101K32
25/06/20260,11%0,0544,0044,0043,9544,0011K17
24/06/20260,00%0,0043,9543,9543,9544,009K12
23/06/20260,00%0,0043,9543,9543,0743,9548K35
22/06/20262,09%0,9043,9543,0543,0043,956K29
19/06/2026-1,71%-0,7543,0543,9043,0044,0028K27
18/06/20260,50%0,2243,8042,7042,7044,004K15
17/06/2026-0,95%-0,4243,5844,0043,5744,003K18
16/06/20260,00%0,0044,0044,2844,0044,289K22
15/06/20260,05%0,0244,0043,9043,9044,2843K36
12/06/20261,55%0,6743,9844,0043,5044,009K7
11/06/2026-2,19%-0,9743,3144,0043,0844,0056K25
10/06/2026-0,16%-0,0744,2844,3543,8744,358K14
09/06/20260,02%0,0144,3544,0043,9844,3512K21
08/06/2026-0,02%-0,0144,3444,3544,0044,3520K34
05/06/20260,27%0,1244,3544,5043,7944,508K22
03/06/2026-0,83%-0,3744,2344,8944,1644,8910K20
02/06/2026-0,42%-0,1944,6044,7044,2144,7012K35
01/06/20261,80%0,7944,7944,0043,5044,9292K45
29/05/20260,02%0,0144,0044,0043,9944,004K20
28/05/20260,96%0,4243,9943,5643,5644,0049K14
27/05/2026-0,98%-0,4343,5744,0043,0344,007K13
26/05/2026-1,01%-0,4544,0044,5043,7844,509K16
25/05/20261,72%0,7544,4543,7043,7044,4553K42
22/05/20260,00%0,0043,7043,6943,5143,702K10
21/05/20260,34%0,1543,7043,7043,5543,8711K11
20/05/20260,09%0,0443,5543,6043,5143,9011K25
19/05/20260,93%0,4043,5143,0542,9843,6719K25
18/05/2026-1,87%-0,8243,1143,9543,1144,0058K60
15/05/2026-0,32%-0,1443,9344,0043,2544,0042K64
14/05/20260,00%0,0044,0744,0743,6344,079K30
13/05/20260,16%0,0744,0744,0043,7544,79119K609
12/05/2026-0,23%-0,1044,0044,1044,0045,7926K263
11/05/2026-1,78%-0,8044,1045,7844,0145,7828K23
08/05/2026-0,13%-0,0644,9045,4144,9045,4134K20
07/05/2026-1,14%-0,5244,9645,1044,8545,108K25
06/05/2026-2,13%-0,9945,4846,5042,6246,50115K118
05/05/20263,54%1,5946,4744,8844,8847,0022K21
04/05/20260,47%0,2144,8844,6844,4044,8831K41
30/04/20260,47%0,2144,6744,4644,2544,676K24
29/04/2026-0,49%-0,2244,4644,6844,0544,683K22
28/04/20260,02%0,0144,6844,7044,5744,7918K19
27/04/20260,00%0,0044,6744,6944,3244,6934K47
24/04/20260,20%0,0944,6744,5844,4644,705K15
23/04/20260,00%0,0044,5844,2844,0544,583K11
22/04/2026-0,91%-0,4144,5845,0043,3445,0146K46
20/04/20260,09%0,0444,9945,0044,7345,00105K158
17/04/20262,11%0,9344,9543,8843,8845,0040K29
16/04/2026-1,30%-0,5844,0244,9043,1544,9026K52
15/04/20260,25%0,1144,6044,7044,4444,9017K41
14/04/20260,23%0,1044,4944,4944,2744,5043K98
13/04/20260,29%0,1344,3944,5044,3744,5017K36
10/04/2026-0,20%-0,0944,2644,3544,2544,352K6
09/04/20260,11%0,0544,3543,7943,7944,3514K32
08/04/20260,77%0,3444,3044,3043,9844,305K15
07/04/2026-0,77%-0,3443,9644,0943,9644,348K13
06/04/20260,68%0,3044,3044,4443,8644,5099K47
02/04/20260,39%0,1744,0043,7943,7944,0033K29
01/04/20261,69%0,7343,8343,1043,0043,9030K31
31/03/2026-1,80%-0,7943,1043,8943,0243,9014K31
30/03/20260,05%0,0243,8944,0043,3044,009K21
27/03/20260,85%0,3743,8744,0043,1544,0010K17
26/03/2026-1,14%-0,5043,5043,7943,5044,4034K36
25/03/20260,14%0,0644,0043,9543,8344,0029K21
24/03/20260,00%0,0043,9443,8243,7043,943K18
23/03/20260,05%0,0243,9443,6043,6043,949K29
20/03/2026-0,16%-0,0743,9243,9942,6043,995K15
19/03/2026-1,28%-0,5743,9944,5042,5744,5015K24
18/03/2026-0,65%-0,2944,5644,8543,4944,854K17
17/03/20260,27%0,1244,8544,7244,3144,9215K38
16/03/2026-0,60%-0,2744,7344,9743,9744,985K29
13/03/20265,86%2,4945,0043,5042,9945,0153K96
12/03/2026-1,82%-0,7942,5143,3042,5143,5032K33
11/03/2026--43,3042,2542,2543,306K24


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar