ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTIP39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20241,32%0,8666,0065,7665,7666,0045K4
29/11/20240,22%0,1465,1465,2065,0065,206M3
28/11/20243,06%1,9365,0063,0763,0765,002543
26/11/20240,00%0,0063,0763,0763,0763,071K1
25/11/20240,11%0,0763,0762,5362,5363,072K3
22/11/20240,33%0,2163,0063,0063,0063,001891
21/11/20240,72%0,4562,7963,4262,7963,428K4
19/11/20240,10%0,0662,3462,3462,3462,342491
18/11/2024-0,10%-0,0662,2862,2862,2862,28621
14/11/2024-0,11%-0,0762,3462,6462,3462,644M3
13/11/20240,50%0,3162,4162,4262,4162,421242
12/11/2024-0,53%-0,3362,1062,2862,1062,2845K4
08/11/20241,30%0,8062,4362,8162,4362,816K2
07/11/2024-1,33%-0,8361,6361,6261,6261,639242
04/11/2024-1,59%-1,0162,4663,2462,4663,3028K6
01/11/20241,45%0,9163,4763,4763,4763,47355K3
31/10/20240,64%0,4062,5662,3062,3062,862M5
29/10/20240,83%0,5162,1662,1662,1662,161K1
28/10/2024-0,16%-0,1061,6561,6561,6561,6525K1
24/10/2024-0,27%-0,1761,7561,7561,7561,753081
23/10/2024-0,58%-0,3661,9262,2261,9262,226K4
21/10/20240,29%0,1862,2862,2862,2862,281K1
18/10/20240,00%0,0062,1062,1062,1062,1010K1
17/10/20240,29%0,1862,1062,1062,1062,104K1
16/10/2024-0,19%-0,1261,9262,1061,9262,101242
15/10/20241,62%0,9962,0462,0462,0462,041241
09/10/20240,86%0,5261,0561,0861,0561,153K3
08/10/20240,78%0,4760,5360,3960,3960,533622
07/10/20240,15%0,0960,0660,0660,0660,066K1
04/10/2024-0,84%-0,5159,9759,9759,9759,972K1
03/10/20240,00%0,0060,4860,4860,4860,485K2
02/10/2024-0,40%-0,2460,4860,5860,3260,581K3
25/09/20240,46%0,2860,7260,7260,7260,721211
24/09/20241,44%0,8660,4460,4460,4460,44601
19/09/2024-2,36%-1,4459,5859,5859,5859,58591
18/09/20240,10%0,0661,0261,0261,0261,02611
16/09/2024-0,72%-0,4460,9660,9660,9660,96601
13/09/2024-1,22%-0,7661,4061,4061,4061,40611
12/09/2024-0,19%-0,1262,1662,1662,1662,162K1
11/09/20240,65%0,4062,2862,3062,0462,303733
10/09/20240,72%0,4461,8861,7461,7461,882K2
09/09/20240,10%0,0661,4461,3861,3861,507373
06/09/20240,29%0,1861,3861,1461,1461,386722
05/09/2024-0,41%-0,2561,2061,6261,2061,6297K4
04/09/2024-0,28%-0,1761,4561,2761,2761,45740K3
30/08/20242,36%1,4261,6261,5661,5661,622K2
27/08/2024-0,07%-0,0460,2060,2860,2060,3116M89
26/08/20240,69%0,4160,2459,9459,9460,2415K3
23/08/2024-0,98%-0,5959,8360,6659,8360,781M4
22/08/20241,10%0,6660,4260,4260,4260,424222
21/08/20240,61%0,3659,7659,8859,7659,881793
20/08/20240,41%0,2459,4059,1659,1659,402K3
19/08/2024-0,34%-0,2059,1659,3659,1659,3610K2
16/08/20240,00%0,0059,3659,5859,3659,583K2
15/08/2024-0,27%-0,1659,3659,3459,3459,642K3
14/08/2024-0,13%-0,0859,5259,5259,5259,525951
12/08/20240,17%0,1059,6059,5059,5059,6013K2
09/08/2024-1,08%-0,6559,5059,8859,5059,881K3
08/08/2024-0,94%-0,5760,1560,8460,1560,84217K7
07/08/2024-1,08%-0,6660,7260,7260,7260,724851
06/08/2024-1,82%-1,1461,3860,9060,9061,4023K3
05/08/20241,07%0,6662,5263,3062,5263,307K4
02/08/20240,88%0,5461,8662,1661,8662,161862
01/08/20240,86%0,5261,3261,3261,3261,321221
26/07/20240,53%0,3260,8060,8060,8060,803041
25/07/20240,80%0,4860,4860,4860,4860,484K1
24/07/20240,07%0,0460,0060,0060,0060,00601
23/07/20240,13%0,0859,9659,9659,9659,96591
19/07/2024-0,33%-0,2059,8859,8859,8859,88591
18/07/20243,34%1,9460,0860,0860,0860,089611
16/07/20240,28%0,1658,1458,2058,1458,2090K2
09/07/2024-0,92%-0,5457,9858,2057,9858,203482
08/07/2024-0,17%-0,1058,5258,5258,5258,527021
03/07/2024-2,14%-1,2858,6258,5658,5658,62248K7
02/07/20243,99%2,3059,9060,0159,9060,01132K3
24/06/2024-1,03%-0,6057,6058,3857,6058,387K2
21/06/20240,00%0,0058,2058,2058,2058,201K3
20/06/2024-0,61%-0,3658,2058,2058,1458,20619K31
18/06/20241,67%0,9658,5658,5658,5658,563K1
14/06/20240,88%0,5057,6057,6057,6057,602301
11/06/20240,60%0,3457,1056,7656,7657,10309K10
10/06/20240,42%0,2456,7656,7656,7656,763K1
07/06/20240,64%0,3656,5256,0456,0456,5283K3
06/06/2024-0,72%-0,4156,1656,1656,1656,1610K1
04/06/20241,62%0,9056,5756,3256,3256,5740K3
03/06/2024-0,94%-0,5355,6755,6355,6355,6742K39
31/05/20240,81%0,4556,2056,2056,2056,2017K1
29/05/20240,63%0,3555,7555,7555,7555,752K3
24/05/20240,45%0,2555,4055,1555,1555,40101K4
23/05/20240,18%0,1055,1555,1555,1555,1536K2
22/05/20240,58%0,3255,0555,1055,0555,10143K6
21/05/20240,70%0,3854,7354,6354,4054,73149K8
20/05/2024-0,64%-0,3554,3554,4854,3554,4849K2
14/05/20240,18%0,1054,7054,6054,6054,70572K12
13/05/2024-0,27%-0,1554,6054,6054,6054,6016K2
10/05/2024-0,99%-0,5554,7554,7554,7554,751091
17/04/20240,00%0,0055,3055,3055,3055,302211
16/04/20241,28%0,7055,3055,3055,3055,30551
15/04/2024-0,18%-0,1054,6054,6054,6054,602K1
12/04/20241,79%0,9654,7054,7054,7054,701K1
04/04/2024-0,33%-0,1853,7453,7453,7453,743M1
03/04/20240,04%0,0253,9253,9253,9253,92531
01/04/20241,28%0,6853,9053,0253,0253,903202
14/03/2024-0,22%-0,1253,2253,1253,1253,224M6
06/03/20240,00%0,0053,3453,3453,3453,34531
05/03/20240,57%0,3053,3453,3453,3453,341M1
01/03/20240,00%0,0053,0453,0453,0453,045K1
23/02/20240,99%0,5253,0452,8552,8553,047K2
22/02/2024-1,06%-0,5652,5252,5252,5252,525K1
07/02/2024-0,13%-0,0753,0853,0853,0853,0853K1
05/02/20240,13%0,0753,1553,1553,1553,155K1
29/01/20240,25%0,1353,0853,0853,0853,08520K2
23/01/2024-0,99%-0,5352,9552,9552,9552,955K1
22/01/20242,16%1,1353,4853,0853,0853,485K2
22/12/2023-0,85%-0,4552,3552,3552,3552,353K1
20/12/2023-0,28%-0,1552,8052,8052,8052,8030K1
18/12/2023-0,09%-0,0552,9552,9552,9552,955K1
15/12/20231,42%0,7453,0053,0053,0053,005K1
13/12/20231,08%0,5652,2652,2652,2652,26282K2
30/11/20230,49%0,2551,7051,7051,7051,70595K3
17/11/20230,96%0,4951,4551,4551,4551,453K1
10/11/2023-0,37%-0,1950,9650,9650,9650,9651K1
09/11/20230,29%0,1551,1551,1551,1551,152K1
03/11/2023-1,20%-0,6251,0051,0051,0051,00511
26/10/20230,04%0,0251,6251,5551,5551,62106K2
23/10/2023-0,67%-0,3551,6051,5551,5051,65913K9
20/10/20230,00%0,0051,9551,9551,9551,951K2
17/10/2023-0,38%-0,2051,9551,9551,9551,955K1
29/09/2023-0,15%-0,0852,1552,1552,1552,152K1
27/09/20230,93%0,4852,2352,1052,1052,235K2
25/09/2023-0,19%-0,1051,7551,7651,7551,764K2
13/09/2023-0,38%-0,2051,8551,8551,8551,855181
11/09/2023-0,06%-0,0352,0552,0552,0552,055K1
06/09/2023--52,0852,0852,0852,085K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito