ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/07/2026-0,02%-0,02100,82101,12100,42101,2813M20.295
23/07/2026-0,22%-0,22100,84101,00100,20101,1817M15.198
22/07/2026-1,30%-1,33101,06102,38100,91102,3822M19.628
21/07/2026-0,17%-0,17102,39102,62102,25102,779M12.520
20/07/20260,03%0,03102,56102,86102,47102,8611M14.489
17/07/2026-0,17%-0,17102,53102,85102,44102,8510M12.409
16/07/2026-0,16%-0,16102,70102,56102,27102,8110M12.946
15/07/20260,25%0,26102,86102,60102,50102,879M11.749
14/07/20260,00%0,00102,60102,60102,48102,6010M12.892
13/07/20260,12%0,12102,60102,60102,45102,609M14.246
10/07/2026-0,04%-0,04102,48102,55102,48102,6011M13.522
09/07/20260,09%0,09102,52102,60102,36102,606M9.531
08/07/2026-0,07%-0,07102,43102,59102,40102,609M8.944
07/07/20260,02%0,02102,50102,59102,49102,608M13.292
06/07/2026-0,11%-0,11102,48102,60102,35102,6010M14.220
03/07/20260,04%0,04102,59102,60102,44102,608M10.095
02/07/20260,21%0,22102,55102,55102,36102,609M15.569
01/07/20260,00%0,00102,33102,30102,11102,5610M18.413
30/06/2026-0,17%-0,17102,33102,56102,11102,569M12.971
29/06/20260,25%0,26102,50102,58102,28102,606M8.316
26/06/2026-0,09%-0,09102,24102,60101,91102,609M17.852
25/06/20260,92%0,93102,33102,03101,65102,498M11.992
24/06/2026-0,44%-0,45101,40102,16101,33102,4914M15.209
23/06/20260,05%0,05101,85102,05101,84102,6010M10.123
22/06/2026-0,91%-0,94101,80102,74101,74102,7412M13.135
19/06/20260,49%0,50102,74102,38102,11102,748M13.391
18/06/2026-0,32%-0,33102,24102,56102,16102,608M9.183
17/06/20260,03%0,03102,57102,54102,31102,6916M9.959
16/06/2026-0,40%-0,41102,54102,80102,15102,809M11.983
15/06/20260,00%0,00102,95103,02102,90103,4812M10.532
12/06/20260,16%0,16102,95103,00102,79103,299M13.386
11/06/20260,74%0,76102,79102,03102,03102,828M10.661
10/06/2026-0,15%-0,15102,03102,35101,46102,4412M10.986
09/06/2026-0,49%-0,50102,18102,78102,18103,0011M12.949
08/06/2026-0,65%-0,67102,68103,35102,55103,5513M19.219
05/06/20260,37%0,38103,35103,32103,02103,4310M12.486
03/06/20260,02%0,02102,97103,20102,60103,2512M11.640
02/06/2026-0,93%-0,97102,95103,92102,92103,9214M17.963
01/06/20260,31%0,32103,92103,59103,12104,1012M18.669
29/05/20260,60%0,62103,60103,20102,94103,7112M16.932
28/05/2026-0,11%-0,11102,98103,09102,76103,298M5.750
27/05/20260,49%0,50103,09102,79102,65103,0910M17.225
26/05/2026-0,87%-0,90102,59103,30102,59103,4020M14.101
25/05/2026-0,01%-0,01103,49103,40102,93103,6918M15.778
22/05/20260,29%0,30103,50103,25103,07103,6213M13.992
21/05/20260,22%0,23103,20102,96102,70103,2010M14.588
20/05/20260,26%0,27102,97102,52102,52103,0012M14.379
19/05/20260,03%0,03102,70102,90102,55102,9010M10.511
18/05/2026-0,71%-0,73102,67103,14102,35103,2015M13.014
15/05/20260,28%0,29103,40103,20103,05103,5512M17.960
14/05/20260,30%0,31103,11103,12102,94103,2611M12.525
13/05/2026-0,18%-0,19102,80103,09102,80103,2313M12.135
12/05/2026-0,11%-0,11102,99103,20102,94103,3014M13.509
11/05/2026-0,63%-0,65103,10103,75103,01103,7515M12.568
08/05/20260,68%0,70103,75103,26103,16103,7517M17.228
07/05/2026-0,53%-0,55103,05103,47103,05103,6312M12.770
06/05/20260,48%0,49103,60103,15102,86103,6015M16.908
05/05/2026-0,23%-0,24103,11103,50103,01103,5012M18.032
04/05/2026-0,24%-0,25103,35103,61103,28103,8013M16.053
30/04/20260,21%0,22103,60103,50103,50103,829M9.730
29/04/2026-0,20%-0,21103,38103,59103,00103,707M7.552
28/04/20260,06%0,06103,59103,47103,20103,777M7.721
27/04/20260,34%0,35103,53103,45102,90103,6713M17.439
24/04/2026-0,26%-0,27103,18103,43103,11103,5613M27.455
23/04/2026-0,53%-0,55103,45104,06103,39104,0615M27.057
22/04/20260,00%0,00104,00104,29103,27104,2916M22.844
20/04/2026-0,08%-0,08104,00104,10103,80104,4814M15.213
17/04/20260,06%0,06104,08104,08103,75104,1010M17.293
16/04/20260,02%0,02104,02103,87103,50104,059M15.472
15/04/20260,10%0,10104,00104,09103,81104,1513M16.206
14/04/2026-0,09%-0,09103,90104,28103,80104,2812M14.682
13/04/2026-0,34%-0,36103,99104,40103,70104,4014M13.920
10/04/20260,35%0,36104,35104,00103,90104,4814M22.967
09/04/20260,01%0,01103,99104,54103,65104,5410M13.871
08/04/20260,27%0,28103,98104,00103,53105,0011M15.747
07/04/2026-0,14%-0,15103,70103,91103,55104,0110M10.830
06/04/2026-0,15%-0,16103,85104,10103,72104,2012M16.728
02/04/20260,12%0,12104,01103,99103,51104,0310M16.213
01/04/20260,52%0,54103,89103,68103,22103,8911M15.393
31/03/20260,22%0,23103,35103,65103,13103,699M13.281
30/03/2026-0,46%-0,48103,12103,60103,10103,709M12.651
27/03/20260,10%0,10103,60103,58103,38103,709M12.701
26/03/2026-0,19%-0,20103,50103,70103,23103,758M10.510
25/03/2026-0,10%-0,10103,70103,74103,17103,9410M15.107
24/03/20260,35%0,36103,80103,57103,44103,947M11.384
23/03/20260,26%0,27103,44103,69103,02103,6910M12.595
20/03/2026-0,39%-0,40103,17103,95103,00103,9525M23.442
19/03/2026-0,22%-0,23103,57103,68103,00103,7311M10.993
18/03/20260,02%0,02103,80103,90103,69103,978M17.154
17/03/2026-0,09%-0,09103,78104,10103,37104,209M12.452
16/03/2026-0,13%-0,14103,87103,69103,25104,0311M13.347
13/03/20260,06%0,06104,01104,15103,80104,5914M22.794
12/03/20260,32%0,33103,95104,19103,66104,309M15.220
11/03/20260,34%0,35103,62103,29103,01103,9810M17.236
10/03/20260,32%0,33103,27103,14102,80103,3911M23.547
09/03/2026-1,02%-1,06102,94104,58102,75104,5823M30.168
06/03/20260,19%0,20104,00104,18104,00104,4811M21.624
05/03/2026-0,21%-0,22103,80104,18103,71104,4810M24.953
04/03/20260,68%0,70104,02103,69103,47104,209M16.775
03/03/20260,21%0,22103,32103,40103,29103,7017M27.104
02/03/2026-0,58%-0,60103,10103,90102,91104,2521M33.213
27/02/20260,81%0,83103,70103,00102,95103,9015M26.510
26/02/2026-0,03%-0,03102,87102,91102,75103,0211M13.275
25/02/20260,29%0,30102,90102,70102,66103,0514M15.468
24/02/20260,00%0,00102,60102,66102,60102,7811M13.660
23/02/2026-0,09%-0,09102,60102,69102,56102,7815M17.211
20/02/20260,14%0,14102,69102,75102,49102,7914M21.019
19/02/2026-0,10%-0,10102,55102,67102,44102,7412M13.033
18/02/2026-0,33%-0,34102,65102,62102,43102,7212M10.612
13/02/20260,31%0,32102,99102,76102,50103,0919M19.997
12/02/20260,01%0,01102,67102,70102,50102,8014M11.654
11/02/20260,25%0,26102,66102,63102,46102,7013M12.445
10/02/2026-0,07%-0,07102,40102,69102,40102,7553M18.890
09/02/2026-0,30%-0,31102,47102,90102,46102,9315M23.640
06/02/20260,27%0,28102,78102,74102,43102,8014M20.703
05/02/2026-0,05%-0,05102,50102,71102,42102,7913M15.175
04/02/2026-0,23%-0,24102,55102,77102,50102,7912M13.817
03/02/20260,22%0,23102,79102,86102,50102,8821M23.850
02/02/2026-0,05%-0,05102,56102,80102,45102,8318M30.559
30/01/2026-0,18%-0,19102,61102,80102,46102,8516M20.933
29/01/20260,26%0,27102,80102,63102,35102,8014M23.335
28/01/2026-0,16%-0,16102,53102,80102,46102,8513M14.210
27/01/2026-0,06%-0,06102,69102,80102,49102,8616M14.980
26/01/20260,05%0,05102,75102,79102,45102,9016M16.655
23/01/20260,20%0,20102,70102,78102,35102,8918M22.123
22/01/20260,10%0,10102,50102,69102,40102,6913M17.159
21/01/2026-0,10%-0,10102,40102,60102,40102,8212M11.824
20/01/20260,01%0,01102,50102,49102,40102,6916M15.539
19/01/2026-0,08%-0,08102,49102,92102,36102,9813M16.982
16/01/2026-0,80%-0,83102,57102,70102,48103,0012M16.369
15/01/20260,00%0,00103,40103,50103,09103,5215M24.541
14/01/20260,03%0,03103,40103,58103,14103,5911M21.529
13/01/20260,16%0,17103,37103,20103,10103,4111M16.194
12/01/2026--103,20103,40103,01103,4112M13.915


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar