ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/2025-0,37%-0,37100,63100,66100,22100,665M10.328
15/05/20250,43%0,43101,00100,60100,60101,095M10.844
14/05/2025-0,33%-0,33100,57100,90100,45101,005M8.888
13/05/20250,03%0,03100,90100,87100,00101,206M9.801
12/05/20250,37%0,37100,87100,77100,36101,195M10.231
09/05/20250,14%0,14100,50100,77100,13100,776M13.066
08/05/2025-0,66%-0,67100,36101,14100,20101,155M8.877
07/05/20250,03%0,03101,03101,00100,52101,165M8.432
06/05/2025-0,05%-0,05101,00101,01100,09101,015M12.897
05/05/2025-0,83%-0,85101,05101,10100,70101,819M15.663
02/05/20251,17%1,18101,90101,27100,55101,927M11.687
30/04/2025-0,28%-0,28100,72101,00100,60101,557M9.635
29/04/20250,61%0,61101,00100,40100,40101,206M15.103
28/04/2025-0,14%-0,14100,39100,58100,17100,977M13.719
25/04/2025-0,13%-0,13100,53100,66100,11101,008M14.783
24/04/2025-0,42%-0,42100,66101,08100,05101,395M8.508
23/04/20250,97%0,97101,08100,18100,01101,086M14.383
22/04/20250,08%0,08100,11100,0999,82100,897M14.136
17/04/20251,26%1,24100,0398,7998,78100,178M7.875
16/04/20250,11%0,1198,7997,9997,9099,148M10.828
15/04/20251,22%1,1998,6897,6297,4998,947M10.424
14/04/20250,00%0,0097,4997,5797,3597,7011M12.973
11/04/20251,28%1,2397,4996,2696,2697,548M9.637
10/04/20250,47%0,4596,2696,2696,0696,805M9.347
09/04/20250,22%0,2195,8195,8595,1195,885M6.583
08/04/2025-0,65%-0,6395,6096,6795,2096,808M14.069
07/04/2025-0,65%-0,6396,2396,8695,7096,998M12.589
04/04/2025-0,65%-0,6396,8697,6196,2797,657M14.994
03/04/2025-0,01%-0,0197,4997,5097,2197,659M13.193
02/04/20250,41%0,4097,5097,2597,1697,606M11.010
01/04/2025-0,41%-0,4097,1097,5097,1097,608M11.038
31/03/20250,01%0,0197,5097,5797,3297,798M10.559
28/03/2025-0,16%-0,1697,4997,8097,3997,808M12.595
27/03/20250,15%0,1597,6597,4997,2697,676M12.948
26/03/20250,03%0,0397,5097,5596,9097,636M13.539
25/03/20250,49%0,4897,4797,4397,1197,607M10.458
24/03/2025-0,51%-0,5096,9997,5496,9997,757M12.820
21/03/20251,12%1,0897,4996,6596,6097,818M12.686
20/03/20250,83%0,7996,4195,7695,7697,509M15.354
19/03/2025-0,08%-0,0895,6295,7195,5496,158M11.552
18/03/20250,45%0,4395,7095,4095,3696,249M12.643
17/03/2025-0,71%-0,6895,2795,8595,0196,169M16.019
14/03/20250,53%0,5195,9595,4495,2896,687M12.070
13/03/2025-0,12%-0,1195,4495,7895,1095,856M13.197
12/03/20250,05%0,0595,5595,5795,3095,906M11.273
11/03/2025-0,52%-0,5095,5096,0095,0196,1510M18.772
10/03/2025-0,41%-0,4096,0096,4095,6096,507M11.484
07/03/20250,67%0,6496,4095,9995,1096,407M13.316
06/03/20250,80%0,7695,7695,2295,1396,359M19.705
05/03/20250,02%0,0295,0094,9994,8196,007M11.749
28/02/20250,07%0,0794,9895,0094,1895,999M15.636
27/02/20250,01%0,0194,9194,9694,4695,646M14.504
26/02/2025-0,91%-0,8794,9095,8894,8296,389M15.615
25/02/2025-0,86%-0,8395,7796,5095,1497,008M14.678
24/02/20250,44%0,4296,6096,1896,1896,806M9.330
21/02/20250,58%0,5596,1895,6395,6196,586M11.642
20/02/20250,56%0,5395,6395,1094,9795,965M8.924
19/02/20250,17%0,1695,1095,0094,9595,776M9.729
18/02/20250,83%0,7894,9494,5594,3995,176M9.874
17/02/2025-0,68%-0,6494,1694,4993,9594,558M13.158
14/02/20250,73%0,6994,8094,4194,3095,397M10.570
13/02/2025-0,82%-0,7894,1194,8994,1195,209M12.880
12/02/20250,12%0,1194,8994,7994,4395,006M8.958
11/02/20250,30%0,2894,7894,5094,4594,946M7.266
10/02/20250,70%0,6694,5094,1093,8494,966M10.150
07/02/20250,15%0,1493,8494,0593,7294,546M13.054
06/02/20250,17%0,1693,7093,6693,2694,006M11.045
05/02/2025-0,84%-0,7993,5494,2593,5494,716M10.535
04/02/20252,00%1,8594,3392,8092,5595,1221M23.290
03/02/2025-1,93%-1,8292,4893,9092,1394,189M19.741
31/01/20251,52%1,4194,3093,0092,9394,607M13.550
30/01/20250,97%0,8992,8992,0092,0093,006M14.389
29/01/20250,82%0,7592,0091,2591,2592,565M12.940
28/01/20250,23%0,2191,2591,2890,2092,077M11.373
27/01/2025-0,84%-0,7791,0491,8190,8092,4510M12.008
24/01/20250,98%0,8991,8191,2690,9292,087M12.314
23/01/2025-0,21%-0,1990,9291,3590,6392,305M15.992
22/01/2025-0,44%-0,4091,1191,8490,8492,408M13.303
21/01/2025-0,28%-0,2691,5192,0091,3292,197M13.003
20/01/20250,13%0,1291,7792,3191,3392,779M14.692
17/01/2025-2,10%-1,9791,6593,5090,4693,6014M25.573
16/01/2025-1,87%-1,7893,6294,6093,6295,159M16.523
15/01/2025-0,09%-0,0995,4095,4994,5096,1010M16.364
14/01/20250,04%0,0495,4995,4595,2295,976M7.943
13/01/2025-0,06%-0,0695,4595,6195,1096,726M13.102
10/01/20251,24%1,1795,5194,3494,3495,846M11.341
09/01/2025-0,85%-0,8194,3495,1894,2095,926M14.125
08/01/2025-0,70%-0,6795,1595,9894,9596,485M10.450
07/01/20251,18%1,1295,8294,7094,5896,8610M10.684
06/01/20250,04%0,0494,7095,0893,6595,857M12.882
03/01/20250,13%0,1294,6694,9094,6095,997M15.192
02/01/20250,72%0,6894,5494,8093,6295,107M9.979
30/12/20240,06%0,0693,8694,1193,8695,807M11.519
27/12/2024-0,77%-0,7393,8094,9793,5095,868M18.170
26/12/20240,56%0,5394,5393,9492,9594,799M19.776
23/12/20245,92%5,2594,0089,6489,0094,4412M25.845
20/12/20241,51%1,3288,7587,7787,5590,4214M38.448
19/12/20240,01%0,0187,4387,8585,7088,6414M25.504
18/12/20240,33%0,2987,4287,3086,0589,8014M25.920
17/12/2024-1,60%-1,4287,1388,5587,0589,3912M29.497
16/12/2024-2,56%-2,3388,5591,4888,2491,4816M41.147
13/12/20240,09%0,0890,8890,8690,3693,7410M24.754
12/12/20240,89%0,8090,8089,9089,6391,349M17.340
11/12/20240,22%0,2090,0090,7089,3291,9610M17.786
10/12/2024-2,39%-2,2089,8092,0089,7592,9010M17.729
09/12/20240,77%0,7092,0091,3091,2193,8811M24.719
06/12/20245,61%4,8591,3086,4586,4591,9621M31.302
05/12/2024-3,59%-3,2286,4589,8086,0090,3517M22.946
04/12/2024-1,58%-1,4489,6791,1289,5291,7114M23.930
03/12/2024-2,56%-2,3991,1193,4891,0093,6916M21.282
02/12/2024-1,58%-1,5093,5095,1093,1295,4710M23.310
29/11/20240,00%0,0095,0095,0093,7596,4312M21.079
28/11/2024-1,17%-1,1295,0096,2094,4096,9512M16.397
27/11/2024-0,39%-0,3896,1296,9496,0097,008M16.132
26/11/2024-0,40%-0,3996,5096,8996,5097,058M17.425
25/11/2024-0,20%-0,1996,8997,4096,5097,609M19.678
22/11/20240,67%0,6597,0896,5096,2297,447M17.896
21/11/2024-0,69%-0,6796,4397,1696,1097,579M17.036
19/11/20240,69%0,6797,1096,5496,5097,427M8.584
18/11/2024-0,89%-0,8796,4396,9995,5997,8311M17.196
14/11/20240,93%0,9097,3096,6096,6097,908M15.152
13/11/2024-0,64%-0,6296,4097,5096,4097,797M13.752
12/11/2024-0,16%-0,1697,0297,3796,8097,858M10.624
11/11/2024-0,58%-0,5797,1898,0597,0698,859M14.428
08/11/20241,23%1,1997,7596,3096,0797,899M16.371
07/11/20240,74%0,7196,5695,9095,8696,567M10.469
06/11/2024-0,51%-0,4995,8596,3095,8096,496M9.355
05/11/2024-0,15%-0,1496,3496,4895,8096,757M9.816
04/11/2024-0,72%-0,7096,4896,8995,6096,8919M22.024
01/11/20241,20%1,1597,1896,9096,9097,7510M15.359
31/10/2024-0,88%-0,8596,0396,8296,0397,967M10.714
30/10/20240,93%0,8996,8895,9995,9096,948M16.428
29/10/2024-0,22%-0,2195,9996,3595,6096,979M15.440
28/10/2024--96,2095,4595,4597,148M15.818


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar