papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,08%0,09109,48109,50109,23109,796M3.810
19/01/2021-0,01%-0,01109,39109,21109,21109,517M3.622
18/01/2021-0,73%-0,80109,40109,99109,00110,008M5.641
15/01/20210,18%0,20110,20110,01109,80110,208M4.261
14/01/20210,00%0,00110,00110,00109,72110,437M2.783
13/01/2021-0,23%-0,25110,00110,30109,71110,648M2.630
12/01/20210,04%0,04110,25110,35110,00110,729M4.057
11/01/2021-0,56%-0,62110,21110,80110,21110,999M2.983
08/01/20210,22%0,24110,83110,59110,41110,997M2.893
07/01/20210,44%0,48110,59110,11110,07110,727M5.384
06/01/20210,36%0,39110,11109,76109,76110,9010M5.072
05/01/2021-1,59%-1,77109,72111,50109,37111,5010M5.531
04/01/2021-0,01%-0,01111,49111,50110,09112,009M6.233
30/12/20200,48%0,53111,50111,00110,98111,506M5.643
29/12/2020-0,03%-0,03110,97110,60110,60111,477M4.932
28/12/20200,05%0,05111,00111,03110,50111,4710M5.409
23/12/20201,60%1,75110,95109,21109,20111,6512M4.970
22/12/20201,14%1,23109,20107,98107,95109,397M4.087
21/12/2020-0,02%-0,02107,97107,99107,89108,499M5.883
18/12/20200,93%0,99107,99107,05107,05108,307M3.381
17/12/20200,25%0,27107,00106,85106,70108,0010M6.694
16/12/20200,92%0,97106,73106,00106,00107,0012M10.648
15/12/20200,42%0,44105,76105,32105,02105,956M5.211
14/12/20200,11%0,12105,32105,31105,19106,007M4.895
11/12/2020-0,38%-0,40105,20105,89105,20106,006M4.132
10/12/2020-0,10%-0,11105,60106,00104,98106,2515M4.363
09/12/20200,03%0,03105,71105,60105,60106,4811M4.886
08/12/2020-0,02%-0,02105,68105,60104,92106,2863M9.595
07/12/2020-0,28%-0,30105,70105,38105,20106,497M3.879
04/12/2020-0,81%-0,87106,00106,88105,99107,3319M4.007
03/12/2020-1,36%-1,47106,87108,34106,59108,857M5.626
02/12/2020-0,05%-0,05108,34108,45107,90109,414M2.955
01/12/2020-1,55%-1,71108,39110,85108,39110,856M3.573
30/11/2020-0,49%-0,54110,10110,64109,70110,643M1.940
27/11/2020-0,31%-0,34110,64111,00110,60111,105M3.325
26/11/20201,61%1,76110,98110,06110,06111,115M3.093
25/11/2020-1,60%-1,78109,22111,00108,00111,4820M6.046
24/11/20200,12%0,13111,00111,38110,74111,405M1.817
23/11/2020-0,89%-0,99110,87111,95110,87112,203M1.330
20/11/2020-0,12%-0,14111,86112,00111,70112,504M1.132
19/11/20200,00%0,00112,00112,14111,60112,513M1.570
18/11/2020-0,18%-0,20112,00112,20111,81112,413M1.830
17/11/20200,65%0,73112,20111,47111,47112,203M1.298
16/11/2020-1,30%-1,47111,47112,70110,44112,704M1.698
13/11/20200,88%0,98112,94112,00111,90113,004M1.219
12/11/2020-0,12%-0,14111,96112,21111,60113,505M2.069
11/11/20200,03%0,03112,10112,69112,07112,704M1.503
10/11/2020-1,52%-1,73112,07113,82112,00115,056M2.386
09/11/20201,36%1,53113,80112,30112,30115,016M1.910
06/11/20200,25%0,28112,27112,05111,98112,304M2.175
05/11/20200,93%1,03111,99111,20111,20112,303M1.409
04/11/20201,09%1,20110,96109,90109,81111,015M2.829
03/11/20201,05%1,14109,76108,62108,62111,006M1.673
30/10/20200,43%0,47108,62108,00107,95109,003M3.966
29/10/20200,99%1,06108,15107,09106,47112,596M2.796
28/10/20200,08%0,09107,09107,03106,60107,786M2.870
27/10/20200,01%0,01107,00107,00106,40107,985M7.821
26/10/20200,46%0,49106,99106,80106,15106,995M14.395
23/10/20200,30%0,32106,50106,19105,90107,036M4.083
22/10/20200,17%0,18106,18106,30106,00106,603M2.464
21/10/2020-0,24%-0,25106,00107,00105,84107,006M3.025
20/10/20201,58%1,65106,25105,00104,51106,9810M2.717
19/10/20200,13%0,14104,60104,50104,46104,835M1.256
16/10/2020-0,31%-0,33104,46104,50104,20104,693M1.489
15/10/20200,37%0,39104,79104,42104,42105,005M2.320
14/10/20200,02%0,02104,40104,55104,31104,994M1.582
13/10/20200,27%0,28104,38104,22104,05104,908M1.163
09/10/20200,10%0,10104,10104,45103,91104,478M3.125
08/10/2020-0,09%-0,09104,00104,10103,90105,007M3.362
07/10/20200,10%0,10104,09104,00103,87104,376M1.948
06/10/2020-0,44%-0,46103,99104,44103,93104,444M3.235
05/10/20200,52%0,54104,45104,68103,70104,689M7.724
02/10/2020-0,92%-0,96103,91104,51103,91104,786M1.323
01/10/20200,45%0,47104,87104,94104,01104,943M940
30/09/20200,23%0,24104,40104,30103,94104,623M3.620
29/09/2020-0,79%-0,83104,16105,00104,04105,001M1.046
28/09/20200,47%0,49104,99104,84103,96104,995M2.347
25/09/20200,06%0,06104,50104,50104,21104,603M2.670
24/09/2020-0,07%-0,07104,44104,74104,21104,854M890
23/09/2020-0,32%-0,34104,51104,85104,50104,851M638
22/09/20200,53%0,55104,85104,98104,38105,00979K553
21/09/2020-0,63%-0,66104,30104,96104,22105,002M817
18/09/20200,00%0,00104,96104,98104,50105,002M852
17/09/20200,13%0,14104,96104,82104,74105,001M768
16/09/2020-0,83%-0,88104,82105,49104,82105,492M823
15/09/2020-0,05%-0,05105,70105,75105,50105,802M1.305
14/09/2020-0,03%-0,03105,75105,80105,00105,803M2.252
11/09/2020-0,02%-0,02105,78105,80105,50105,902M2.112
10/09/20200,01%0,01105,80105,80105,60105,804M2.046
09/09/20200,02%0,02105,79105,78105,64105,803M1.962
08/09/2020-1,61%-1,73105,77106,00104,12106,752M2.193
04/09/2020-0,07%-0,07107,50107,36107,15108,004M3.626
03/09/2020-0,26%-0,28107,57108,95107,10108,952M3.788
02/09/2020-0,05%-0,05107,85107,99107,12108,922M2.671
01/09/20200,84%0,90107,90107,01107,01108,244M1.595
31/08/2020-0,83%-0,90107,00108,03106,72108,502M1.944
28/08/20200,22%0,24107,90108,00107,67108,138M919
27/08/20200,07%0,07107,66108,20107,59108,203M1.313
26/08/2020-0,90%-0,98107,59108,48107,59108,692M899
25/08/20200,07%0,08108,57108,49108,38108,791M1.002
24/08/20200,41%0,44108,49108,30108,11108,602M1.065
21/08/20200,60%0,64108,05107,41107,40108,404M2.822
20/08/20200,23%0,25107,41107,89107,11107,892M1.491
19/08/2020-1,22%-1,32107,16107,18106,00107,665M2.036
18/08/20200,00%0,00108,48108,50108,00109,008M729
17/08/2020-1,22%-1,34108,48109,10105,10109,202M1.205
14/08/20200,23%0,25109,82109,55109,34110,413M3.951
13/08/20200,30%0,33109,57109,27108,91109,572M1.489
12/08/20200,40%0,44109,24108,80108,54109,273M1.860
11/08/2020-0,41%-0,45108,80109,25108,73109,452M1.466
10/08/20200,03%0,03109,25109,21108,35109,452M1.010
07/08/20200,25%0,27109,22108,89107,51109,593M1.166
06/08/2020-0,16%-0,18108,95109,13108,61109,172M1.051
05/08/2020-0,01%-0,01109,13109,15108,61109,152M1.585
04/08/2020-0,10%-0,11109,14108,50108,33109,402M1.304
03/08/2020-0,08%-0,09109,25109,34108,71109,491M1.097
31/07/2020-0,15%-0,16109,34109,50107,00109,97987K790
30/07/2020-0,05%-0,05109,50109,55108,90109,79818K565
29/07/2020-0,27%-0,30109,55109,86108,94109,89579K619
28/07/20200,47%0,51109,85109,30108,00109,851M908
27/07/20200,01%0,01109,34109,33107,59109,35745K600
24/07/20200,91%0,99109,33108,35107,36109,502M732
23/07/20200,41%0,44108,34107,90107,10108,397M1.746
22/07/20200,38%0,41107,90107,50107,30107,931M1.441
21/07/20200,18%0,19107,49107,98106,80107,982M2.006
20/07/20201,23%1,30107,30107,00105,68108,0012M2.130
17/07/20200,49%0,52106,00105,48104,87110,1011M3.460
16/07/20200,74%0,78105,48104,84104,00105,4814M3.063
15/07/2020-0,29%-0,30104,70105,16104,50105,395M3.972
14/07/20200,45%0,47105,00104,57104,50105,292M1.116
13/07/2020-0,45%-0,47104,53105,00104,50105,706M1.559
10/07/2020-0,66%-0,70105,00105,70104,61105,703M2.155
09/07/20200,82%0,86105,70104,86104,45105,704M1.312
08/07/2020--104,84105,00104,53105,852M714


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito