Cotação atual, histórico e gráfico do papel: BTLG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | 0,08% | 0,09 | 109,48 | 109,50 | 109,23 | 109,79 | 6M | 3.810 |
19/01/2021 | -0,01% | -0,01 | 109,39 | 109,21 | 109,21 | 109,51 | 7M | 3.622 |
18/01/2021 | -0,73% | -0,80 | 109,40 | 109,99 | 109,00 | 110,00 | 8M | 5.641 |
15/01/2021 | 0,18% | 0,20 | 110,20 | 110,01 | 109,80 | 110,20 | 8M | 4.261 |
14/01/2021 | 0,00% | 0,00 | 110,00 | 110,00 | 109,72 | 110,43 | 7M | 2.783 |
13/01/2021 | -0,23% | -0,25 | 110,00 | 110,30 | 109,71 | 110,64 | 8M | 2.630 |
12/01/2021 | 0,04% | 0,04 | 110,25 | 110,35 | 110,00 | 110,72 | 9M | 4.057 |
11/01/2021 | -0,56% | -0,62 | 110,21 | 110,80 | 110,21 | 110,99 | 9M | 2.983 |
08/01/2021 | 0,22% | 0,24 | 110,83 | 110,59 | 110,41 | 110,99 | 7M | 2.893 |
07/01/2021 | 0,44% | 0,48 | 110,59 | 110,11 | 110,07 | 110,72 | 7M | 5.384 |
06/01/2021 | 0,36% | 0,39 | 110,11 | 109,76 | 109,76 | 110,90 | 10M | 5.072 |
|
05/01/2021 | -1,59% | -1,77 | 109,72 | 111,50 | 109,37 | 111,50 | 10M | 5.531 |
04/01/2021 | -0,01% | -0,01 | 111,49 | 111,50 | 110,09 | 112,00 | 9M | 6.233 |
30/12/2020 | 0,48% | 0,53 | 111,50 | 111,00 | 110,98 | 111,50 | 6M | 5.643 |
29/12/2020 | -0,03% | -0,03 | 110,97 | 110,60 | 110,60 | 111,47 | 7M | 4.932 |
28/12/2020 | 0,05% | 0,05 | 111,00 | 111,03 | 110,50 | 111,47 | 10M | 5.409 |
23/12/2020 | 1,60% | 1,75 | 110,95 | 109,21 | 109,20 | 111,65 | 12M | 4.970 |
22/12/2020 | 1,14% | 1,23 | 109,20 | 107,98 | 107,95 | 109,39 | 7M | 4.087 |
21/12/2020 | -0,02% | -0,02 | 107,97 | 107,99 | 107,89 | 108,49 | 9M | 5.883 |
18/12/2020 | 0,93% | 0,99 | 107,99 | 107,05 | 107,05 | 108,30 | 7M | 3.381 |
17/12/2020 | 0,25% | 0,27 | 107,00 | 106,85 | 106,70 | 108,00 | 10M | 6.694 |
16/12/2020 | 0,92% | 0,97 | 106,73 | 106,00 | 106,00 | 107,00 | 12M | 10.648 |
15/12/2020 | 0,42% | 0,44 | 105,76 | 105,32 | 105,02 | 105,95 | 6M | 5.211 |
14/12/2020 | 0,11% | 0,12 | 105,32 | 105,31 | 105,19 | 106,00 | 7M | 4.895 |
11/12/2020 | -0,38% | -0,40 | 105,20 | 105,89 | 105,20 | 106,00 | 6M | 4.132 |
10/12/2020 | -0,10% | -0,11 | 105,60 | 106,00 | 104,98 | 106,25 | 15M | 4.363 |
09/12/2020 | 0,03% | 0,03 | 105,71 | 105,60 | 105,60 | 106,48 | 11M | 4.886 |
08/12/2020 | -0,02% | -0,02 | 105,68 | 105,60 | 104,92 | 106,28 | 63M | 9.595 |
07/12/2020 | -0,28% | -0,30 | 105,70 | 105,38 | 105,20 | 106,49 | 7M | 3.879 |
04/12/2020 | -0,81% | -0,87 | 106,00 | 106,88 | 105,99 | 107,33 | 19M | 4.007 |
03/12/2020 | -1,36% | -1,47 | 106,87 | 108,34 | 106,59 | 108,85 | 7M | 5.626 |
02/12/2020 | -0,05% | -0,05 | 108,34 | 108,45 | 107,90 | 109,41 | 4M | 2.955 |
01/12/2020 | -1,55% | -1,71 | 108,39 | 110,85 | 108,39 | 110,85 | 6M | 3.573 |
30/11/2020 | -0,49% | -0,54 | 110,10 | 110,64 | 109,70 | 110,64 | 3M | 1.940 |
27/11/2020 | -0,31% | -0,34 | 110,64 | 111,00 | 110,60 | 111,10 | 5M | 3.325 |
26/11/2020 | 1,61% | 1,76 | 110,98 | 110,06 | 110,06 | 111,11 | 5M | 3.093 |
25/11/2020 | -1,60% | -1,78 | 109,22 | 111,00 | 108,00 | 111,48 | 20M | 6.046 |
24/11/2020 | 0,12% | 0,13 | 111,00 | 111,38 | 110,74 | 111,40 | 5M | 1.817 |
23/11/2020 | -0,89% | -0,99 | 110,87 | 111,95 | 110,87 | 112,20 | 3M | 1.330 |
20/11/2020 | -0,12% | -0,14 | 111,86 | 112,00 | 111,70 | 112,50 | 4M | 1.132 |
19/11/2020 | 0,00% | 0,00 | 112,00 | 112,14 | 111,60 | 112,51 | 3M | 1.570 |
18/11/2020 | -0,18% | -0,20 | 112,00 | 112,20 | 111,81 | 112,41 | 3M | 1.830 |
17/11/2020 | 0,65% | 0,73 | 112,20 | 111,47 | 111,47 | 112,20 | 3M | 1.298 |
16/11/2020 | -1,30% | -1,47 | 111,47 | 112,70 | 110,44 | 112,70 | 4M | 1.698 |
13/11/2020 | 0,88% | 0,98 | 112,94 | 112,00 | 111,90 | 113,00 | 4M | 1.219 |
12/11/2020 | -0,12% | -0,14 | 111,96 | 112,21 | 111,60 | 113,50 | 5M | 2.069 |
11/11/2020 | 0,03% | 0,03 | 112,10 | 112,69 | 112,07 | 112,70 | 4M | 1.503 |
10/11/2020 | -1,52% | -1,73 | 112,07 | 113,82 | 112,00 | 115,05 | 6M | 2.386 |
09/11/2020 | 1,36% | 1,53 | 113,80 | 112,30 | 112,30 | 115,01 | 6M | 1.910 |
06/11/2020 | 0,25% | 0,28 | 112,27 | 112,05 | 111,98 | 112,30 | 4M | 2.175 |
05/11/2020 | 0,93% | 1,03 | 111,99 | 111,20 | 111,20 | 112,30 | 3M | 1.409 |
04/11/2020 | 1,09% | 1,20 | 110,96 | 109,90 | 109,81 | 111,01 | 5M | 2.829 |
03/11/2020 | 1,05% | 1,14 | 109,76 | 108,62 | 108,62 | 111,00 | 6M | 1.673 |
30/10/2020 | 0,43% | 0,47 | 108,62 | 108,00 | 107,95 | 109,00 | 3M | 3.966 |
29/10/2020 | 0,99% | 1,06 | 108,15 | 107,09 | 106,47 | 112,59 | 6M | 2.796 |
28/10/2020 | 0,08% | 0,09 | 107,09 | 107,03 | 106,60 | 107,78 | 6M | 2.870 |
27/10/2020 | 0,01% | 0,01 | 107,00 | 107,00 | 106,40 | 107,98 | 5M | 7.821 |
26/10/2020 | 0,46% | 0,49 | 106,99 | 106,80 | 106,15 | 106,99 | 5M | 14.395 |
23/10/2020 | 0,30% | 0,32 | 106,50 | 106,19 | 105,90 | 107,03 | 6M | 4.083 |
22/10/2020 | 0,17% | 0,18 | 106,18 | 106,30 | 106,00 | 106,60 | 3M | 2.464 |
21/10/2020 | -0,24% | -0,25 | 106,00 | 107,00 | 105,84 | 107,00 | 6M | 3.025 |
20/10/2020 | 1,58% | 1,65 | 106,25 | 105,00 | 104,51 | 106,98 | 10M | 2.717 |
19/10/2020 | 0,13% | 0,14 | 104,60 | 104,50 | 104,46 | 104,83 | 5M | 1.256 |
16/10/2020 | -0,31% | -0,33 | 104,46 | 104,50 | 104,20 | 104,69 | 3M | 1.489 |
15/10/2020 | 0,37% | 0,39 | 104,79 | 104,42 | 104,42 | 105,00 | 5M | 2.320 |
14/10/2020 | 0,02% | 0,02 | 104,40 | 104,55 | 104,31 | 104,99 | 4M | 1.582 |
13/10/2020 | 0,27% | 0,28 | 104,38 | 104,22 | 104,05 | 104,90 | 8M | 1.163 |
09/10/2020 | 0,10% | 0,10 | 104,10 | 104,45 | 103,91 | 104,47 | 8M | 3.125 |
08/10/2020 | -0,09% | -0,09 | 104,00 | 104,10 | 103,90 | 105,00 | 7M | 3.362 |
07/10/2020 | 0,10% | 0,10 | 104,09 | 104,00 | 103,87 | 104,37 | 6M | 1.948 |
06/10/2020 | -0,44% | -0,46 | 103,99 | 104,44 | 103,93 | 104,44 | 4M | 3.235 |
05/10/2020 | 0,52% | 0,54 | 104,45 | 104,68 | 103,70 | 104,68 | 9M | 7.724 |
02/10/2020 | -0,92% | -0,96 | 103,91 | 104,51 | 103,91 | 104,78 | 6M | 1.323 |
01/10/2020 | 0,45% | 0,47 | 104,87 | 104,94 | 104,01 | 104,94 | 3M | 940 |
30/09/2020 | 0,23% | 0,24 | 104,40 | 104,30 | 103,94 | 104,62 | 3M | 3.620 |
29/09/2020 | -0,79% | -0,83 | 104,16 | 105,00 | 104,04 | 105,00 | 1M | 1.046 |
28/09/2020 | 0,47% | 0,49 | 104,99 | 104,84 | 103,96 | 104,99 | 5M | 2.347 |
25/09/2020 | 0,06% | 0,06 | 104,50 | 104,50 | 104,21 | 104,60 | 3M | 2.670 |
24/09/2020 | -0,07% | -0,07 | 104,44 | 104,74 | 104,21 | 104,85 | 4M | 890 |
23/09/2020 | -0,32% | -0,34 | 104,51 | 104,85 | 104,50 | 104,85 | 1M | 638 |
22/09/2020 | 0,53% | 0,55 | 104,85 | 104,98 | 104,38 | 105,00 | 979K | 553 |
21/09/2020 | -0,63% | -0,66 | 104,30 | 104,96 | 104,22 | 105,00 | 2M | 817 |
18/09/2020 | 0,00% | 0,00 | 104,96 | 104,98 | 104,50 | 105,00 | 2M | 852 |
17/09/2020 | 0,13% | 0,14 | 104,96 | 104,82 | 104,74 | 105,00 | 1M | 768 |
16/09/2020 | -0,83% | -0,88 | 104,82 | 105,49 | 104,82 | 105,49 | 2M | 823 |
15/09/2020 | -0,05% | -0,05 | 105,70 | 105,75 | 105,50 | 105,80 | 2M | 1.305 |
14/09/2020 | -0,03% | -0,03 | 105,75 | 105,80 | 105,00 | 105,80 | 3M | 2.252 |
11/09/2020 | -0,02% | -0,02 | 105,78 | 105,80 | 105,50 | 105,90 | 2M | 2.112 |
10/09/2020 | 0,01% | 0,01 | 105,80 | 105,80 | 105,60 | 105,80 | 4M | 2.046 |
09/09/2020 | 0,02% | 0,02 | 105,79 | 105,78 | 105,64 | 105,80 | 3M | 1.962 |
08/09/2020 | -1,61% | -1,73 | 105,77 | 106,00 | 104,12 | 106,75 | 2M | 2.193 |
04/09/2020 | -0,07% | -0,07 | 107,50 | 107,36 | 107,15 | 108,00 | 4M | 3.626 |
03/09/2020 | -0,26% | -0,28 | 107,57 | 108,95 | 107,10 | 108,95 | 2M | 3.788 |
02/09/2020 | -0,05% | -0,05 | 107,85 | 107,99 | 107,12 | 108,92 | 2M | 2.671 |
01/09/2020 | 0,84% | 0,90 | 107,90 | 107,01 | 107,01 | 108,24 | 4M | 1.595 |
31/08/2020 | -0,83% | -0,90 | 107,00 | 108,03 | 106,72 | 108,50 | 2M | 1.944 |
28/08/2020 | 0,22% | 0,24 | 107,90 | 108,00 | 107,67 | 108,13 | 8M | 919 |
27/08/2020 | 0,07% | 0,07 | 107,66 | 108,20 | 107,59 | 108,20 | 3M | 1.313 |
26/08/2020 | -0,90% | -0,98 | 107,59 | 108,48 | 107,59 | 108,69 | 2M | 899 |
25/08/2020 | 0,07% | 0,08 | 108,57 | 108,49 | 108,38 | 108,79 | 1M | 1.002 |
24/08/2020 | 0,41% | 0,44 | 108,49 | 108,30 | 108,11 | 108,60 | 2M | 1.065 |
21/08/2020 | 0,60% | 0,64 | 108,05 | 107,41 | 107,40 | 108,40 | 4M | 2.822 |
20/08/2020 | 0,23% | 0,25 | 107,41 | 107,89 | 107,11 | 107,89 | 2M | 1.491 |
19/08/2020 | -1,22% | -1,32 | 107,16 | 107,18 | 106,00 | 107,66 | 5M | 2.036 |
18/08/2020 | 0,00% | 0,00 | 108,48 | 108,50 | 108,00 | 109,00 | 8M | 729 |
17/08/2020 | -1,22% | -1,34 | 108,48 | 109,10 | 105,10 | 109,20 | 2M | 1.205 |
14/08/2020 | 0,23% | 0,25 | 109,82 | 109,55 | 109,34 | 110,41 | 3M | 3.951 |
13/08/2020 | 0,30% | 0,33 | 109,57 | 109,27 | 108,91 | 109,57 | 2M | 1.489 |
12/08/2020 | 0,40% | 0,44 | 109,24 | 108,80 | 108,54 | 109,27 | 3M | 1.860 |
11/08/2020 | -0,41% | -0,45 | 108,80 | 109,25 | 108,73 | 109,45 | 2M | 1.466 |
10/08/2020 | 0,03% | 0,03 | 109,25 | 109,21 | 108,35 | 109,45 | 2M | 1.010 |
07/08/2020 | 0,25% | 0,27 | 109,22 | 108,89 | 107,51 | 109,59 | 3M | 1.166 |
06/08/2020 | -0,16% | -0,18 | 108,95 | 109,13 | 108,61 | 109,17 | 2M | 1.051 |
05/08/2020 | -0,01% | -0,01 | 109,13 | 109,15 | 108,61 | 109,15 | 2M | 1.585 |
04/08/2020 | -0,10% | -0,11 | 109,14 | 108,50 | 108,33 | 109,40 | 2M | 1.304 |
03/08/2020 | -0,08% | -0,09 | 109,25 | 109,34 | 108,71 | 109,49 | 1M | 1.097 |
31/07/2020 | -0,15% | -0,16 | 109,34 | 109,50 | 107,00 | 109,97 | 987K | 790 |
30/07/2020 | -0,05% | -0,05 | 109,50 | 109,55 | 108,90 | 109,79 | 818K | 565 |
29/07/2020 | -0,27% | -0,30 | 109,55 | 109,86 | 108,94 | 109,89 | 579K | 619 |
28/07/2020 | 0,47% | 0,51 | 109,85 | 109,30 | 108,00 | 109,85 | 1M | 908 |
27/07/2020 | 0,01% | 0,01 | 109,34 | 109,33 | 107,59 | 109,35 | 745K | 600 |
24/07/2020 | 0,91% | 0,99 | 109,33 | 108,35 | 107,36 | 109,50 | 2M | 732 |
23/07/2020 | 0,41% | 0,44 | 108,34 | 107,90 | 107,10 | 108,39 | 7M | 1.746 |
22/07/2020 | 0,38% | 0,41 | 107,90 | 107,50 | 107,30 | 107,93 | 1M | 1.441 |
21/07/2020 | 0,18% | 0,19 | 107,49 | 107,98 | 106,80 | 107,98 | 2M | 2.006 |
20/07/2020 | 1,23% | 1,30 | 107,30 | 107,00 | 105,68 | 108,00 | 12M | 2.130 |
17/07/2020 | 0,49% | 0,52 | 106,00 | 105,48 | 104,87 | 110,10 | 11M | 3.460 |
16/07/2020 | 0,74% | 0,78 | 105,48 | 104,84 | 104,00 | 105,48 | 14M | 3.063 |
15/07/2020 | -0,29% | -0,30 | 104,70 | 105,16 | 104,50 | 105,39 | 5M | 3.972 |
14/07/2020 | 0,45% | 0,47 | 105,00 | 104,57 | 104,50 | 105,29 | 2M | 1.116 |
13/07/2020 | -0,45% | -0,47 | 104,53 | 105,00 | 104,50 | 105,70 | 6M | 1.559 |
10/07/2020 | -0,66% | -0,70 | 105,00 | 105,70 | 104,61 | 105,70 | 3M | 2.155 |
09/07/2020 | 0,82% | 0,86 | 105,70 | 104,86 | 104,45 | 105,70 | 4M | 1.312 |
08/07/2020 | - | - | 104,84 | 105,00 | 104,53 | 105,85 | 2M | 714 |
Date,Open,High,Low,Close,Volume
20-Jan-21,109.50,109.79,109.23,109.48,5727053
19-Jan-21,109.21,109.51,109.21,109.39,6746913
18-Jan-21,109.99,110.00,109.00,109.40,7798006
15-Jan-21,110.01,110.20,109.80,110.20,8110258
14-Jan-21,110.00,110.43,109.72,110.00,7338587
13-Jan-21,110.30,110.64,109.71,110.00,7943149
12-Jan-21,110.35,110.72,110.00,110.25,9058748
11-Jan-21,110.80,110.99,110.21,110.21,9441722
08-Jan-21,110.59,110.99,110.41,110.83,7278343
07-Jan-21,110.11,110.72,110.07,110.59,7322893
06-Jan-21,109.76,110.90,109.76,110.11,10140357
05-Jan-21,111.50,111.50,109.37,109.72,10442236
04-Jan-21,111.50,112.00,110.09,111.49,9414896
30-Dec-20,111.00,111.50,110.98,111.50,6385786
29-Dec-20,110.60,111.47,110.60,110.97,6729520
28-Dec-20,111.03,111.47,110.50,111.00,9827965
23-Dec-20,109.21,111.65,109.20,110.95,11835811
22-Dec-20,107.98,109.39,107.95,109.20,7072220
21-Dec-20,107.99,108.49,107.89,107.97,9443843
18-Dec-20,107.05,108.30,107.05,107.99,6836986
17-Dec-20,106.85,108.00,106.70,107.00,9589418
16-Dec-20,106.00,107.00,106.00,106.73,12116474
15-Dec-20,105.32,105.95,105.02,105.76,5736938
14-Dec-20,105.31,106.00,105.19,105.32,6595015
11-Dec-20,105.89,106.00,105.20,105.20,6340649
10-Dec-20,106.00,106.25,104.98,105.60,15005862
09-Dec-20,105.60,106.48,105.60,105.71,10850358
08-Dec-20,105.60,106.28,104.92,105.68,63079791
07-Dec-20,105.38,106.49,105.20,105.70,6670574
04-Dec-20,106.88,107.33,105.99,106.00,19206803
03-Dec-20,108.34,108.85,106.59,106.87,6742433
02-Dec-20,108.45,109.41,107.90,108.34,4177161
01-Dec-20,110.85,110.85,108.39,108.39,5792608
30-Nov-20,110.64,110.64,109.70,110.10,3395082
27-Nov-20,111.00,111.10,110.60,110.64,4531063
26-Nov-20,110.06,111.11,110.06,110.98,4516170
25-Nov-20,111.00,111.48,108.00,109.22,19712453
24-Nov-20,111.38,111.40,110.74,111.00,5454431
23-Nov-20,111.95,112.20,110.87,110.87,3455006
20-Nov-20,112.00,112.50,111.70,111.86,4286649
19-Nov-20,112.14,112.51,111.60,112.00,3013209
18-Nov-20,112.20,112.41,111.81,112.00,3464414
17-Nov-20,111.47,112.20,111.47,112.20,2781209
16-Nov-20,112.70,112.70,110.44,111.47,3976763
13-Nov-20,112.00,113.00,111.90,112.94,3633848
12-Nov-20,112.21,113.50,111.60,111.96,5013117
11-Nov-20,112.69,112.70,112.07,112.10,3947720
10-Nov-20,113.82,115.05,112.00,112.07,5956033
09-Nov-20,112.30,115.01,112.30,113.80,5864556
06-Nov-20,112.05,112.30,111.98,112.27,3660476
05-Nov-20,111.20,112.30,111.20,111.99,3383170
04-Nov-20,109.90,111.01,109.81,110.96,5043710
03-Nov-20,108.62,111.00,108.62,109.76,5751124
30-Oct-20,108.00,109.00,107.95,108.62,2774992
29-Oct-20,107.09,112.59,106.47,108.15,5529505
28-Oct-20,107.03,107.78,106.60,107.09,6052668
27-Oct-20,107.00,107.98,106.40,107.00,5362405
26-Oct-20,106.80,106.99,106.15,106.99,4779895
23-Oct-20,106.19,107.03,105.90,106.50,6477268
22-Oct-20,106.30,106.60,106.00,106.18,3136386
21-Oct-20,107.00,107.00,105.84,106.00,6350063
20-Oct-20,105.00,106.98,104.51,106.25,9642056
19-Oct-20,104.50,104.83,104.46,104.60,5094797
16-Oct-20,104.50,104.69,104.20,104.46,2708598
15-Oct-20,104.42,105.00,104.42,104.79,5361733
14-Oct-20,104.55,104.99,104.31,104.40,3639072
13-Oct-20,104.22,104.90,104.05,104.38,7672143
09-Oct-20,104.45,104.47,103.91,104.10,7506391
08-Oct-20,104.10,105.00,103.90,104.00,6819261
07-Oct-20,104.00,104.37,103.87,104.09,6222043
06-Oct-20,104.44,104.44,103.93,103.99,3918958
05-Oct-20,104.68,104.68,103.70,104.45,8865582
02-Oct-20,104.51,104.78,103.91,103.91,6103933
01-Oct-20,104.94,104.94,104.01,104.87,3149638
30-Sep-20,104.30,104.62,103.94,104.40,3361058
29-Sep-20,105.00,105.00,104.04,104.16,1409431
28-Sep-20,104.84,104.99,103.96,104.99,4505216
25-Sep-20,104.50,104.60,104.21,104.50,3394348
24-Sep-20,104.74,104.85,104.21,104.44,4411749
23-Sep-20,104.85,104.85,104.50,104.51,1399987
22-Sep-20,104.98,105.00,104.38,104.85,978618
21-Sep-20,104.96,105.00,104.22,104.30,2298687
18-Sep-20,104.98,105.00,104.50,104.96,2102144
17-Sep-20,104.82,105.00,104.74,104.96,1442920
16-Sep-20,105.49,105.49,104.82,104.82,1971179
15-Sep-20,105.75,105.80,105.50,105.70,1917988
14-Sep-20,105.80,105.80,105.00,105.75,2918458
11-Sep-20,105.80,105.90,105.50,105.78,2315417
10-Sep-20,105.80,105.80,105.60,105.80,3701062
09-Sep-20,105.78,105.80,105.64,105.79,3097907
08-Sep-20,106.00,106.75,104.12,105.77,2411309
04-Sep-20,107.36,108.00,107.15,107.50,3565248
03-Sep-20,108.95,108.95,107.10,107.57,2388543
02-Sep-20,107.99,108.92,107.12,107.85,2331521
01-Sep-20,107.01,108.24,107.01,107.90,3723597
31-Aug-20,108.03,108.50,106.72,107.00,2353350
28-Aug-20,108.00,108.13,107.67,107.90,8177536
27-Aug-20,108.20,108.20,107.59,107.66,3020775
26-Aug-20,108.48,108.69,107.59,107.59,2183940
25-Aug-20,108.49,108.79,108.38,108.57,1120423
24-Aug-20,108.30,108.60,108.11,108.49,2392314
21-Aug-20,107.41,108.40,107.40,108.05,3983916
20-Aug-20,107.89,107.89,107.11,107.41,2104675
19-Aug-20,107.18,107.66,106.00,107.16,4562145
18-Aug-20,108.50,109.00,108.00,108.48,8338124
17-Aug-20,109.10,109.20,105.10,108.48,1654645
14-Aug-20,109.55,110.41,109.34,109.82,2615932
13-Aug-20,109.27,109.57,108.91,109.57,1514946
12-Aug-20,108.80,109.27,108.54,109.24,2807724
11-Aug-20,109.25,109.45,108.73,108.80,2023610
10-Aug-20,109.21,109.45,108.35,109.25,2297425
07-Aug-20,108.89,109.59,107.51,109.22,2729735
06-Aug-20,109.13,109.17,108.61,108.95,1674986
05-Aug-20,109.15,109.15,108.61,109.13,1530847
04-Aug-20,108.50,109.40,108.33,109.14,1769633
03-Aug-20,109.34,109.49,108.71,109.25,1423318
31-Jul-20,109.50,109.97,107.00,109.34,987157
30-Jul-20,109.55,109.79,108.90,109.50,818110
29-Jul-20,109.86,109.89,108.94,109.55,579399
28-Jul-20,109.30,109.85,108.00,109.85,1037335
27-Jul-20,109.33,109.35,107.59,109.34,745416
24-Jul-20,108.35,109.50,107.36,109.33,1528254
23-Jul-20,107.90,108.39,107.10,108.34,7312525
22-Jul-20,107.50,107.93,107.30,107.90,1122218
21-Jul-20,107.98,107.98,106.80,107.49,1588017
20-Jul-20,107.00,108.00,105.68,107.30,12412210
17-Jul-20,105.48,110.10,104.87,106.00,11228893
16-Jul-20,104.84,105.48,104.00,105.48,14290718
15-Jul-20,105.16,105.39,104.50,104.70,4728225
14-Jul-20,104.57,105.29,104.50,105.00,2434976
13-Jul-20,105.00,105.70,104.50,104.53,5806424
10-Jul-20,105.70,105.70,104.61,105.00,2802970
09-Jul-20,104.86,105.70,104.45,105.70,3731845
08-Jul-20,105.00,105.85,104.53,104.84,1609695
*exoneração de responsabilidade e termos de uso