papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20210,69%0,73106,49105,90105,81107,006M4.126
24/09/20210,24%0,25105,76105,80105,50107,005M3.440
23/09/20210,48%0,50105,51105,24105,24106,925M3.437
22/09/2021-0,09%-0,09105,01105,20105,00107,036M4.356
21/09/2021-0,19%-0,20105,10105,73104,55106,004M3.513
20/09/2021-0,19%-0,20105,30105,47105,19105,705M4.764
17/09/20211,44%1,50105,50104,50104,40105,735M6.327
16/09/2021-1,39%-1,47104,00105,15104,00105,987M5.640
15/09/20210,30%0,32105,47105,48105,02105,998M8.070
14/09/2021-0,85%-0,90105,15106,78105,00107,507M6.613
13/09/20210,33%0,35106,05106,40105,37107,638M6.637
10/09/2021-0,47%-0,50105,70106,37105,21107,309M9.281
09/09/20210,85%0,90106,20105,70105,11106,296M8.889
08/09/2021-0,60%-0,64105,30105,93105,02106,838M9.677
06/09/20210,97%1,02105,94105,55105,00105,984M6.602
03/09/2021-2,47%-2,66104,92107,50104,91107,909M10.420
02/09/20210,82%0,88107,58106,70106,10107,706M9.869
01/09/20210,29%0,31106,70106,54106,00106,706M13.392
31/08/20210,26%0,28106,39106,49106,11106,545M18.686
30/08/20210,36%0,38106,11106,00105,90106,505M4.537
27/08/2021-0,15%-0,16105,73106,03104,90106,907M7.475
26/08/2021-0,09%-0,10105,89106,49105,10106,976M8.105
25/08/2021-1,40%-1,51105,99107,50105,95107,508M7.620
24/08/20210,47%0,50107,50107,43106,85107,506M10.743
23/08/2021-1,29%-1,40107,00108,41106,70108,868M8.579
20/08/20210,59%0,64108,40107,76107,56108,748M6.334
19/08/2021-1,32%-1,44107,76109,00107,62109,176M4.697
18/08/20210,24%0,26109,20108,92108,51109,605M3.981
17/08/2021-0,46%-0,50108,94109,43108,68109,806M5.084
16/08/2021-0,37%-0,41109,44109,84109,12109,994M4.001
13/08/20210,13%0,14109,85109,71109,59109,855M5.231
12/08/20210,04%0,04109,71110,00109,67110,045M4.727
11/08/2021-0,63%-0,70109,67110,40109,65110,606M5.376
10/08/2021-0,07%-0,08110,37110,45110,20110,904M4.316
09/08/20210,08%0,09110,45110,30110,30110,864M3.432
06/08/2021-0,50%-0,56110,36110,93110,00111,165M6.311
05/08/20210,05%0,05110,92110,87110,87111,464M4.094
04/08/2021-0,57%-0,63110,87111,01110,86111,494M3.820
03/08/20210,54%0,60111,50111,43110,90111,505M4.494
02/08/20210,16%0,18110,90110,86110,69111,505M5.490
30/07/20210,07%0,08110,72111,10110,60111,836M6.904
29/07/2021-0,14%-0,16110,64110,80110,30111,415M4.245
28/07/20210,36%0,40110,80110,51110,30111,004M3.493
27/07/2021-0,76%-0,85110,40111,01110,30111,905M8.768
26/07/20210,23%0,25111,25111,76110,26111,955M9.481
23/07/2021-1,07%-1,20111,00112,20110,01112,655M7.277
22/07/2021-0,06%-0,07112,20112,43112,00112,694M6.249
21/07/2021-0,14%-0,16112,27112,43112,27112,885M3.822
20/07/2021-0,27%-0,31112,43112,99111,80112,997M7.714
19/07/2021-0,91%-1,04112,74113,91112,74113,916M4.062
16/07/2021-0,50%-0,57113,78113,65111,73113,996M6.223
15/07/2021-0,13%-0,15114,35114,50114,26115,164M4.594
14/07/2021-0,04%-0,05114,50114,55113,45114,755M7.015
13/07/20210,93%1,05114,55113,50113,50114,757M6.994
12/07/20212,56%2,83113,50110,65110,65113,506M4.337
08/07/20210,20%0,22110,67110,68110,00110,684M6.306
07/07/20210,78%0,85110,45110,04109,98110,504M5.682
06/07/2021-0,09%-0,10109,60109,82109,11110,244M4.257
05/07/20210,73%0,80109,70108,90108,01109,805M3.330
02/07/2021-0,25%-0,27108,90109,16106,51110,005M3.268
01/07/20212,66%2,83109,17106,75106,34109,177M7.025
30/06/20211,08%1,14106,34105,70105,30107,857M10.661
29/06/20210,66%0,69105,20105,51104,51106,958M11.540
28/06/2021-2,15%-2,30104,51106,43101,00106,4614M19.653
25/06/2021-2,72%-2,99106,81110,00105,73110,2014M13.604
24/06/2021-0,63%-0,70109,80110,40109,80110,825M4.370
23/06/2021-0,54%-0,60110,50111,20110,40111,395M6.228
22/06/20210,14%0,15111,10111,00110,66111,195M3.548
21/06/2021-0,40%-0,44110,95111,50110,62111,806M10.001
18/06/2021-0,26%-0,29111,39111,70110,90111,996M11.640
17/06/20210,52%0,58111,68111,25111,00111,837M6.532
16/06/2021-1,72%-1,94111,10112,00110,86112,168M7.134
15/06/2021-0,49%-0,56113,04113,60113,03113,717M7.859
14/06/2021-0,18%-0,20113,60113,80112,50114,1210M13.200
11/06/2021-0,16%-0,18113,80114,40113,20114,496M9.495
10/06/20210,02%0,02113,98114,11113,02114,508M10.035
09/06/20210,86%0,97113,96113,07112,20114,008M6.153
08/06/2021-0,76%-0,86112,99114,02111,87114,0510M11.093
07/06/20210,75%0,85113,85113,28113,15114,086M5.494
04/06/20210,11%0,12113,00113,49112,10113,497M10.891
02/06/20210,62%0,69112,88112,45112,30113,005M5.222
01/06/20210,44%0,49112,19111,55111,20112,507M12.604
31/05/2021-0,13%-0,15111,70111,80111,70112,907M5.507
28/05/2021-0,58%-0,65111,85112,50111,80112,796M4.680
27/05/2021-0,44%-0,50112,50112,93112,40113,004M5.137
26/05/20211,07%1,20113,00112,28112,27113,105M3.086
25/05/20210,90%1,00111,80111,01111,01112,815M3.636
24/05/20210,06%0,07110,80110,95110,60111,107M11.064
21/05/20210,03%0,03110,73110,67110,51111,196M8.034
20/05/2021-0,28%-0,31110,70111,50110,30111,508M8.542
19/05/20210,55%0,61111,01110,99110,57111,706M4.266
18/05/2021-1,56%-1,75110,40112,45109,80113,0011M21.294
17/05/2021-0,77%-0,87112,15113,00111,85113,508M9.942
14/05/20210,17%0,19113,02113,00112,90113,657M6.446
13/05/20210,37%0,42112,83112,41112,15113,285M5.594
12/05/2021-1,67%-1,91112,41114,30112,01114,377M7.374
11/05/2021-1,25%-1,45114,32115,75113,82115,759M5.857
10/05/20210,53%0,61115,77115,30115,30116,285M6.532
07/05/20210,58%0,66115,16114,97114,44116,708M11.754
06/05/2021-1,09%-1,26114,50116,10114,00116,496M5.812
05/05/20210,01%0,01115,76115,78115,70116,689M10.283
04/05/2021-0,27%-0,31115,75116,06115,10116,507M8.343
03/05/20210,67%0,77116,06115,50114,91116,478M7.772
30/04/20210,34%0,39115,29115,00114,60115,507M12.161
29/04/20210,55%0,63114,90114,89113,50115,405M6.019
28/04/20210,02%0,02114,27114,29114,27115,796M4.268
27/04/20210,66%0,75114,25113,50113,16114,434M2.579
26/04/20210,44%0,50113,50113,50112,53113,705M4.120
23/04/20210,62%0,70113,00112,29112,10113,506M4.541
22/04/20210,31%0,35112,30111,96111,35112,407M7.034
20/04/20210,66%0,73111,95111,27111,00111,955M6.745
19/04/2021-0,70%-0,78111,22112,00111,22112,006M5.233
16/04/2021-0,09%-0,10112,00112,18111,80112,776M11.776
15/04/20210,11%0,12112,10111,91111,52112,307M5.711
14/04/20210,07%0,08111,98111,93111,43112,309M5.043
13/04/2021-0,93%-1,05111,90112,90111,81112,956M7.076
12/04/2021-0,22%-0,25112,95113,00112,85113,255M5.613
09/04/20210,18%0,20113,20113,40112,60113,706M9.748
08/04/2021-0,55%-0,62113,00113,62113,00113,886M7.595
07/04/20210,50%0,57113,62113,37113,11113,855M3.910
06/04/2021-0,58%-0,66113,05114,02113,03114,025M3.419
05/04/2021-0,52%-0,60113,71114,40113,71114,996M8.620
01/04/2021-0,35%-0,40114,31114,70113,80114,826M5.898
31/03/2021-0,17%-0,19114,71114,95113,85115,385M4.598
30/03/2021-0,09%-0,10114,90115,46114,51115,504M4.176
29/03/20210,66%0,75115,00114,24114,15115,705M7.217
26/03/20210,13%0,15114,25114,10113,80114,934M3.999
25/03/2021-0,67%-0,77114,10114,91113,50115,496M2.788
24/03/2021-0,03%-0,03114,87115,00114,59115,404M2.738
23/03/2021-0,35%-0,40114,90115,30114,59115,394M2.451
22/03/20211,15%1,31115,30114,00113,69115,344M2.678
19/03/20211,55%1,74113,99113,34112,62114,355M5.649
18/03/2021-0,96%-1,09112,25113,34111,86113,355M3.218
17/03/2021--113,34112,80112,40113,794M4.792


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito