papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-0,18%-0,20113,60113,80112,50114,1210M13.200
11/06/2021-0,16%-0,18113,80114,40113,20114,496M9.495
10/06/20210,02%0,02113,98114,11113,02114,508M10.035
09/06/20210,86%0,97113,96113,07112,20114,008M6.153
08/06/2021-0,76%-0,86112,99114,02111,87114,0510M11.093
07/06/20210,75%0,85113,85113,28113,15114,086M5.494
04/06/20210,11%0,12113,00113,49112,10113,497M10.891
02/06/20210,62%0,69112,88112,45112,30113,005M5.222
01/06/20210,44%0,49112,19111,55111,20112,507M12.604
31/05/2021-0,13%-0,15111,70111,80111,70112,907M5.507
28/05/2021-0,58%-0,65111,85112,50111,80112,796M4.680
27/05/2021-0,44%-0,50112,50112,93112,40113,004M5.137
26/05/20211,07%1,20113,00112,28112,27113,105M3.086
25/05/20210,90%1,00111,80111,01111,01112,815M3.636
24/05/20210,06%0,07110,80110,95110,60111,107M11.064
21/05/20210,03%0,03110,73110,67110,51111,196M8.034
20/05/2021-0,28%-0,31110,70111,50110,30111,508M8.542
19/05/20210,55%0,61111,01110,99110,57111,706M4.266
18/05/2021-1,56%-1,75110,40112,45109,80113,0011M21.294
17/05/2021-0,77%-0,87112,15113,00111,85113,508M9.942
14/05/20210,17%0,19113,02113,00112,90113,657M6.446
13/05/20210,37%0,42112,83112,41112,15113,285M5.594
12/05/2021-1,67%-1,91112,41114,30112,01114,377M7.374
11/05/2021-1,25%-1,45114,32115,75113,82115,759M5.857
10/05/20210,53%0,61115,77115,30115,30116,285M6.532
07/05/20210,58%0,66115,16114,97114,44116,708M11.754
06/05/2021-1,09%-1,26114,50116,10114,00116,496M5.812
05/05/20210,01%0,01115,76115,78115,70116,689M10.283
04/05/2021-0,27%-0,31115,75116,06115,10116,507M8.343
03/05/20210,67%0,77116,06115,50114,91116,478M7.772
30/04/20210,34%0,39115,29115,00114,60115,507M12.161
29/04/20210,55%0,63114,90114,89113,50115,405M6.019
28/04/20210,02%0,02114,27114,29114,27115,796M4.268
27/04/20210,66%0,75114,25113,50113,16114,434M2.579
26/04/20210,44%0,50113,50113,50112,53113,705M4.120
23/04/20210,62%0,70113,00112,29112,10113,506M4.541
22/04/20210,31%0,35112,30111,96111,35112,407M7.034
20/04/20210,66%0,73111,95111,27111,00111,955M6.745
19/04/2021-0,70%-0,78111,22112,00111,22112,006M5.233
16/04/2021-0,09%-0,10112,00112,18111,80112,776M11.776
15/04/20210,11%0,12112,10111,91111,52112,307M5.711
14/04/20210,07%0,08111,98111,93111,43112,309M5.043
13/04/2021-0,93%-1,05111,90112,90111,81112,956M7.076
12/04/2021-0,22%-0,25112,95113,00112,85113,255M5.613
09/04/20210,18%0,20113,20113,40112,60113,706M9.748
08/04/2021-0,55%-0,62113,00113,62113,00113,886M7.595
07/04/20210,50%0,57113,62113,37113,11113,855M3.910
06/04/2021-0,58%-0,66113,05114,02113,03114,025M3.419
05/04/2021-0,52%-0,60113,71114,40113,71114,996M8.620
01/04/2021-0,35%-0,40114,31114,70113,80114,826M5.898
31/03/2021-0,17%-0,19114,71114,95113,85115,385M4.598
30/03/2021-0,09%-0,10114,90115,46114,51115,504M4.176
29/03/20210,66%0,75115,00114,24114,15115,705M7.217
26/03/20210,13%0,15114,25114,10113,80114,934M3.999
25/03/2021-0,67%-0,77114,10114,91113,50115,496M2.788
24/03/2021-0,03%-0,03114,87115,00114,59115,404M2.738
23/03/2021-0,35%-0,40114,90115,30114,59115,394M2.451
22/03/20211,15%1,31115,30114,00113,69115,344M2.678
19/03/20211,55%1,74113,99113,34112,62114,355M5.649
18/03/2021-0,96%-1,09112,25113,34111,86113,355M3.218
17/03/20210,48%0,54113,34112,80112,40113,794M4.792
16/03/2021-1,01%-1,15112,80114,00112,03114,195M3.111
15/03/2021-0,91%-1,05113,95115,00113,77115,439M4.631
12/03/20210,01%0,01115,00115,00114,69115,735M3.827
11/03/20210,42%0,48114,99115,00114,60115,404M3.567
10/03/2021-0,43%-0,50114,51115,48114,12116,005M3.949
09/03/2021-0,05%-0,06115,01115,97114,89116,884M2.522
08/03/2021-1,21%-1,41115,07116,49114,95117,517M6.059
05/03/20210,86%0,99116,48115,49115,49118,006M5.193
04/03/20210,32%0,37115,49115,20114,69115,496M9.508
03/03/20210,10%0,11115,12115,02114,03116,545M4.038
02/03/2021-2,29%-2,69115,01117,70115,01117,708M9.741
01/03/2021-0,25%-0,30117,70118,59116,63118,608M5.965
26/02/20210,07%0,08118,00118,00117,38118,606M6.031
25/02/2021-0,23%-0,27117,92118,00116,51118,516M4.310
24/02/2021-0,27%-0,32118,19118,50117,91118,515M5.221
23/02/20211,06%1,24118,51117,27117,27118,666M7.392
22/02/2021-1,06%-1,26117,27118,53114,00118,689M7.989
19/02/20210,73%0,86118,53117,96117,93118,708M8.794
18/02/2021-0,68%-0,80117,67118,49117,33118,777M5.736
17/02/20210,20%0,24118,47118,23118,06118,855M4.310
12/02/20210,52%0,61118,23117,99117,80119,008M8.521
11/02/20210,10%0,12117,62117,92117,50118,707M6.443
10/02/20210,35%0,41117,50117,50117,10117,946M4.499
09/02/20210,08%0,09117,09117,30117,00117,996M3.932
08/02/2021-0,13%-0,15117,00117,15117,00118,888M5.158
05/02/20210,99%1,15117,15116,00116,00117,317M9.025
04/02/20210,92%1,06116,00115,37115,08116,006M6.067
03/02/20210,05%0,06114,94115,08114,88115,4911M5.821
02/02/20210,66%0,75114,88114,20114,20115,088M6.647
01/02/20211,05%1,19114,13113,98112,90114,809M7.051
29/01/20210,58%0,65112,94112,40112,40113,507M9.512
28/01/20211,18%1,31112,29110,98110,98113,005M3.476
27/01/20210,98%1,08110,98109,90109,90111,005M2.025
26/01/20210,14%0,15109,90109,80109,20109,997M3.839
22/01/20210,27%0,30109,75109,45109,00109,928M2.638
21/01/2021-0,03%-0,03109,45109,20108,60109,927M2.878
20/01/20210,08%0,09109,48109,50109,23109,796M3.810
19/01/2021-0,01%-0,01109,39109,21109,21109,517M3.622
18/01/2021-0,73%-0,80109,40109,99109,00110,008M5.641
15/01/20210,18%0,20110,20110,01109,80110,208M4.261
14/01/20210,00%0,00110,00110,00109,72110,437M2.783
13/01/2021-0,23%-0,25110,00110,30109,71110,648M2.630
12/01/20210,04%0,04110,25110,35110,00110,729M4.057
11/01/2021-0,56%-0,62110,21110,80110,21110,999M2.983
08/01/20210,22%0,24110,83110,59110,41110,997M2.893
07/01/20210,44%0,48110,59110,11110,07110,727M5.384
06/01/20210,36%0,39110,11109,76109,76110,9010M5.072
05/01/2021-1,59%-1,77109,72111,50109,37111,5010M5.531
04/01/2021-0,01%-0,01111,49111,50110,09112,009M6.233
30/12/20200,48%0,53111,50111,00110,98111,506M5.643
29/12/2020-0,03%-0,03110,97110,60110,60111,477M4.932
28/12/20200,05%0,05111,00111,03110,50111,4710M5.409
23/12/20201,60%1,75110,95109,21109,20111,6512M4.970
22/12/20201,14%1,23109,20107,98107,95109,397M4.087
21/12/2020-0,02%-0,02107,97107,99107,89108,499M5.883
18/12/20200,93%0,99107,99107,05107,05108,307M3.381
17/12/20200,25%0,27107,00106,85106,70108,0010M6.694
16/12/20200,92%0,97106,73106,00106,00107,0012M10.648
15/12/20200,42%0,44105,76105,32105,02105,956M5.211
14/12/20200,11%0,12105,32105,31105,19106,007M4.895
11/12/2020-0,38%-0,40105,20105,89105,20106,006M4.132
10/12/2020-0,10%-0,11105,60106,00104,98106,2515M4.363
09/12/20200,03%0,03105,71105,60105,60106,4811M4.886
08/12/2020-0,02%-0,02105,68105,60104,92106,2863M9.595
07/12/2020-0,28%-0,30105,70105,38105,20106,497M3.879
04/12/2020-0,81%-0,87106,00106,88105,99107,3319M4.007
03/12/2020-1,36%-1,47106,87108,34106,59108,857M5.626
02/12/2020-0,05%-0,05108,34108,45107,90109,414M2.955
01/12/2020-1,55%-1,71108,39110,85108,39110,856M3.573
30/11/2020-0,49%-0,54110,10110,64109,70110,643M1.940
27/11/2020-0,31%-0,34110,64111,00110,60111,105M3.325
26/11/20201,61%1,76110,98110,06110,06111,115M3.093
25/11/2020--109,22111,00108,00111,4820M6.046


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito