ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BTLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20221,30%1,31101,80100,89100,50101,856M12.986
12/08/2022-0,34%-0,34100,49100,94100,42100,977M10.820
11/08/20220,27%0,27100,83100,58100,40101,206M7.886
10/08/2022-0,23%-0,23100,56100,97100,32101,446M8.976
09/08/20220,19%0,19100,79100,60100,50101,004M7.948
08/08/20220,21%0,21100,60100,48100,20101,104M6.660
05/08/20220,19%0,19100,39100,49100,20101,273M3.688
04/08/2022-0,95%-0,96100,20101,16100,20101,445M5.603
03/08/20220,17%0,17101,16100,80100,20101,163M3.944
02/08/2022-0,45%-0,46100,99101,46100,15101,704M4.298
01/08/20221,30%1,30101,45100,19100,15101,454M5.345
29/07/20221,44%1,42100,1599,0899,07100,304M6.695
28/07/2022-0,27%-0,2798,7399,0498,6099,053M9.327
27/07/2022-0,10%-0,1099,0099,0098,5999,063M3.671
26/07/20220,79%0,7899,1098,7098,6099,103M3.364
25/07/2022-0,64%-0,6398,3298,9598,0399,004M5.389
22/07/2022-0,39%-0,3998,9599,0198,1699,263M3.871
21/07/20221,37%1,3499,3498,0297,8299,344M3.419
20/07/20220,05%0,0598,0097,9597,8298,023M3.979
19/07/20220,58%0,5697,9597,3997,3998,003M4.396
18/07/2022-0,61%-0,6097,3997,5097,1797,813M4.638
15/07/20220,40%0,3997,9997,6197,5598,204M4.722
14/07/20220,34%0,3397,6097,2797,0097,604M4.531
13/07/2022-0,49%-0,4897,2797,7497,1097,744M4.258
12/07/2022-0,20%-0,2097,7597,9697,3398,243M3.868
11/07/2022-0,16%-0,1697,9598,2897,7698,284M4.456
08/07/20220,83%0,8198,1197,3097,3098,113M5.715
07/07/20220,12%0,1297,3097,5097,1597,804M4.669
06/07/2022-1,73%-1,7197,1898,5096,0098,507M8.027
05/07/2022-0,60%-0,6098,8999,4998,6199,695M4.259
04/07/20220,20%0,2099,4999,9699,2099,963M3.737
01/07/2022-0,71%-0,7199,29100,0097,52100,296M5.256
30/06/20220,10%0,10100,00100,2099,39100,293M4.504
29/06/2022-0,30%-0,3099,90100,2199,43100,422M3.040
28/06/20220,20%0,20100,20100,1499,00100,453M2.905
27/06/20220,00%0,00100,00100,19100,00100,503M2.692
24/06/2022-0,50%-0,50100,00100,5099,33100,694M7.073
23/06/2022-0,05%-0,05100,50100,60100,00100,872M2.965
22/06/2022-0,29%-0,29100,55100,88100,55101,003M2.624
21/06/2022-0,15%-0,15100,84101,00100,60101,243M4.140
20/06/2022-0,55%-0,56100,99101,55100,50101,553M5.185
17/06/2022-0,20%-0,20101,55101,4299,70101,644M4.551
15/06/20220,32%0,32101,75101,58101,23101,784M4.863
14/06/20220,06%0,06101,43101,49101,23101,653M4.497
13/06/2022-0,08%-0,08101,37101,50101,23101,653M4.168
10/06/2022-0,34%-0,35101,45101,80101,40101,973M3.938
09/06/2022-0,18%-0,18101,80101,98101,69102,093M4.779
08/06/2022-0,02%-0,02101,98102,20101,88102,233M3.008
07/06/20220,11%0,11102,00101,99101,92102,103M3.881
06/06/20220,00%0,00101,89101,90101,89102,203M3.840
03/06/2022-0,45%-0,46101,89102,30101,85102,314M7.666
02/06/20220,15%0,15102,35102,30102,00102,854M9.825
01/06/20220,20%0,20102,20102,00102,00103,204M5.640
31/05/2022-0,54%-0,55102,00102,90101,82103,034M8.725
30/05/20220,05%0,05102,55102,50102,50103,053M3.776
27/05/20220,44%0,45102,50102,06102,06102,802M7.854
26/05/20220,05%0,05102,05102,00101,50102,303M3.076
25/05/2022-0,28%-0,29102,00102,40101,60102,703M3.727
24/05/20220,43%0,44102,29101,85101,35102,294M6.356
23/05/20220,13%0,13101,85101,77101,24102,284M5.737
20/05/20220,32%0,32101,72101,80101,42102,153M2.947
19/05/2022-0,60%-0,61101,40102,06101,03102,603M5.560
18/05/2022-0,09%-0,09102,01102,20101,61102,754M5.620
17/05/20220,10%0,10102,10102,08102,00102,743M4.787
16/05/2022-1,44%-1,49102,00102,77100,65103,354M4.650
13/05/20221,36%1,39103,49102,21102,19103,574M6.054
12/05/2022-0,92%-0,95102,10103,05102,10103,053M3.935
11/05/2022-0,39%-0,40103,05103,41102,78103,413M3.859
10/05/20220,46%0,47103,45102,98102,60103,452M3.111
09/05/20220,49%0,50102,98102,60102,01103,103M4.655
06/05/20220,24%0,25102,48102,23102,01103,803M6.311
05/05/2022-0,63%-0,65102,23102,90101,65103,966M13.033
04/05/20220,73%0,75102,88102,55102,09103,423M5.683
03/05/2022-0,37%-0,38102,13102,93101,65103,944M4.335
02/05/2022-0,47%-0,48102,51102,99102,50103,504M5.302
29/04/20220,18%0,19102,99102,90102,90103,493M5.716
28/04/20220,47%0,48102,80102,94102,35103,184M7.843
27/04/2022-0,31%-0,32102,32102,72102,25102,983M5.095
26/04/20220,82%0,83102,64102,40102,30102,793M2.656
25/04/2022-1,14%-1,17101,81103,00100,35103,014M5.299
22/04/20220,25%0,26102,98102,80102,80103,263M3.568
20/04/2022-0,59%-0,61102,72103,33102,20103,523M4.621
19/04/2022-0,12%-0,12103,33103,45103,14103,503M3.511
18/04/2022-0,29%-0,30103,45103,03103,03103,663M4.126
14/04/20220,27%0,28103,75104,00103,34104,134M3.260
13/04/2022-0,64%-0,67103,47104,15103,17104,424M3.038
12/04/20220,15%0,16104,14104,00103,52104,583M2.558
11/04/20220,74%0,76103,98103,95101,64104,005M4.467
08/04/2022-0,28%-0,29103,22104,00103,09104,653M3.814
07/04/2022-0,61%-0,64103,51104,15102,80104,343M4.815
06/04/20221,59%1,63104,15102,82102,82104,356M7.137
05/04/2022-1,30%-1,35102,52103,71102,03103,954M4.329
04/04/2022-0,12%-0,13103,87104,00103,51104,004M2.948
01/04/20220,78%0,80104,00103,21103,20104,234M5.796
31/03/20221,18%1,20103,20102,00102,00103,443M3.201
30/03/2022-0,66%-0,68102,00102,74102,00102,766M3.430
29/03/2022-1,27%-1,32102,68104,00102,49104,097M4.660
28/03/2022-0,33%-0,34104,00104,30103,84104,343M2.350
25/03/20220,38%0,40104,34103,66103,66104,373M2.449
24/03/20220,47%0,49103,94103,70103,28104,003M1.910
23/03/20220,21%0,22103,45103,23103,04103,753M2.197
22/03/2022-0,07%-0,07103,23103,32102,73103,403M3.296
21/03/20220,00%0,00103,30103,29102,99104,003M2.819
18/03/2022-0,58%-0,60103,30103,90102,70103,904M5.582
17/03/20220,61%0,63103,90103,20103,06104,453M2.756
16/03/20220,12%0,12103,27102,58102,06103,644M6.349
15/03/20220,17%0,17103,15102,98102,70103,193M4.703
14/03/2022-0,03%-0,03102,98103,03102,51103,853M2.679
11/03/20220,27%0,28103,01102,73102,73103,613M2.239
10/03/20220,21%0,22102,73102,69102,53103,703M5.795
09/03/2022-1,83%-1,91102,51104,15102,06104,256M14.208
08/03/20220,02%0,02104,42104,39103,67104,634M4.756
07/03/20221,55%1,59104,40103,00102,66105,008M8.193
04/03/2022-0,09%-0,09102,81103,00102,55103,214M3.927
03/03/20220,29%0,30102,90102,60102,41103,705M5.096
02/03/2022-0,39%-0,40102,60103,00102,21103,483M4.802
25/02/20220,55%0,56103,00102,44101,98103,753M4.350
24/02/2022-0,23%-0,24102,44102,30101,70102,523M4.037
23/02/20220,22%0,23102,68102,45102,41102,983M4.666
22/02/20220,34%0,35102,45102,11102,11103,184M4.681
21/02/2022-0,49%-0,50102,10102,60102,10103,493M4.593
18/02/20220,29%0,30102,60102,50102,39102,964M3.089
17/02/2022-0,53%-0,55102,30102,85102,30103,804M4.779
16/02/20220,48%0,49102,85102,51102,01103,784M6.404
15/02/2022-1,39%-1,44102,36104,15100,91105,006M8.886
14/02/2022-2,02%-2,14103,80105,94103,10106,168M10.431
11/02/20220,67%0,70105,94105,24105,11105,983M3.463
10/02/2022-0,06%-0,06105,24105,30105,01105,592M3.943
09/02/2022-0,26%-0,27105,30105,57105,00105,643M3.193
08/02/2022-0,12%-0,13105,57105,70105,20105,703M4.534
07/02/2022-0,27%-0,29105,70105,99105,51106,193M4.425
04/02/20220,94%0,99105,99105,00105,00106,105M5.718
03/02/2022-0,32%-0,34105,00105,33105,00105,344M4.879
02/02/2022--105,34105,29105,01105,743M5.102


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito