ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,69%0,6797,1096,5496,5097,427M8.584
18/11/2024-0,89%-0,8796,4396,9995,5997,8311M17.196
14/11/20240,93%0,9097,3096,6096,6097,908M15.152
13/11/2024-0,64%-0,6296,4097,5096,4097,797M13.752
12/11/2024-0,16%-0,1697,0297,3796,8097,858M10.624
11/11/2024-0,58%-0,5797,1898,0597,0698,859M14.428
08/11/20241,23%1,1997,7596,3096,0797,899M16.371
07/11/20240,74%0,7196,5695,9095,8696,567M10.469
06/11/2024-0,51%-0,4995,8596,3095,8096,496M9.355
05/11/2024-0,15%-0,1496,3496,4895,8096,757M9.816
04/11/2024-0,72%-0,7096,4896,8995,6096,8919M22.024
01/11/20241,20%1,1597,1896,9096,9097,7510M15.359
31/10/2024-0,88%-0,8596,0396,8296,0397,967M10.714
30/10/20240,93%0,8996,8895,9995,9096,948M16.428
29/10/2024-0,22%-0,2195,9996,3595,6096,979M15.440
28/10/20240,84%0,8096,2095,4595,4597,148M15.818
25/10/20240,10%0,1095,4095,4995,0595,9910M19.396
24/10/2024-0,42%-0,4095,3095,7095,1196,269M14.440
23/10/2024-1,29%-1,2595,7096,9995,6097,1410M16.648
22/10/2024-0,56%-0,5596,9597,5096,8097,799M11.121
21/10/20240,00%0,0097,5097,5097,2598,459M12.604
18/10/20240,79%0,7697,5097,0797,0198,209M17.056
17/10/20240,25%0,2496,7496,5396,5397,6010M17.899
16/10/2024-0,62%-0,6096,5096,4996,0297,3514M21.415
15/10/2024-0,20%-0,1997,1097,4297,0697,7510M13.656
14/10/20240,09%0,0997,2997,5197,2097,829M15.178
11/10/2024-0,32%-0,3197,2097,7597,1597,989M22.732
10/10/2024-1,37%-1,3597,5198,8697,2199,0810M14.370
09/10/20240,00%0,0098,8699,0598,5099,3510M11.848
08/10/2024-0,49%-0,4998,8699,4498,8099,758M15.376
07/10/20240,42%0,4299,3599,0098,8099,538M13.469
04/10/2024-0,55%-0,5598,9399,4898,7199,759M23.063
03/10/2024-0,54%-0,5499,4899,5898,6299,848M13.228
02/10/20242,57%2,51100,0298,1697,91100,4922M18.639
01/10/2024-0,33%-0,3297,5198,5197,4598,7410M25.073
30/09/2024-1,33%-1,3297,8399,1597,56100,029M10.028
27/09/20240,98%0,9699,1598,5198,0399,198M18.282
26/09/20240,37%0,3698,1997,8497,1299,0010M18.525
25/09/2024-0,02%-0,0297,8397,9997,0898,3011M19.418
24/09/2024-0,96%-0,9597,8599,0097,8599,0012M18.721
23/09/2024-1,20%-1,2098,8099,9698,80100,009M14.521
20/09/20240,07%0,07100,0099,9399,00100,0011M23.503
19/09/2024-0,11%-0,1199,93100,0499,10100,119M15.337
18/09/20240,13%0,13100,04100,1999,92100,2111M17.014
17/09/2024-0,09%-0,0999,91100,5099,82100,989M17.874
16/09/2024-1,29%-1,31100,00101,14100,00101,7110M19.124
13/09/2024-0,42%-0,43101,31101,61101,20101,959M19.543
12/09/2024-0,14%-0,14101,74102,03100,94102,088M9.375
11/09/2024-0,13%-0,13101,88102,30101,60102,428M11.340
10/09/2024-0,23%-0,24102,01102,25102,00102,757M13.751
09/09/2024-0,24%-0,25102,25102,73101,83102,808M10.673
06/09/20240,00%0,00102,50102,50102,20102,797M15.970
05/09/20240,49%0,50102,50102,00102,00102,605M9.496
04/09/2024-0,12%-0,12102,00102,15101,90102,216M8.757
03/09/2024-0,04%-0,04102,12102,30101,95102,497M14.212
02/09/2024-0,50%-0,51102,16102,90102,16103,0013M15.819
30/08/20240,17%0,17102,67102,59102,50102,815M9.018
29/08/20240,55%0,56102,50101,97101,81102,506M13.722
28/08/2024-0,06%-0,06101,94101,95101,23102,298M12.496
27/08/20240,34%0,35102,00102,15101,59102,357M9.169
26/08/2024-0,83%-0,85101,65102,60101,59102,769M13.927
23/08/20240,10%0,10102,50102,40102,16102,697M11.748
22/08/20240,17%0,17102,40102,49101,96102,627M12.938
21/08/2024-0,20%-0,20102,23102,44102,10102,656M10.408
20/08/2024-0,19%-0,20102,43102,68102,23102,857M10.683
19/08/2024-0,35%-0,36102,63102,99102,29102,999M11.845
16/08/20240,57%0,58102,99101,91101,02103,0013M16.488
15/08/20240,51%0,52102,41101,86101,70102,6010M8.884
14/08/20240,73%0,74101,89101,10101,02101,998M7.445
13/08/20240,69%0,69101,15100,50100,50101,286M7.438
12/08/20240,46%0,46100,46100,11100,11100,566M8.353
09/08/2024-0,10%-0,10100,00100,1099,60100,2010M14.917
08/08/20240,23%0,23100,10100,1099,91100,308M12.887
07/08/2024-0,17%-0,1799,87100,2199,85100,5011M17.744
06/08/2024-0,06%-0,06100,04100,2599,94100,878M13.004
05/08/2024-0,35%-0,35100,1099,8999,40100,709M11.509
02/08/2024-2,00%-2,05100,45102,1999,90102,1923M21.281
01/08/20241,85%1,86102,50101,65101,34102,9030M20.325
31/07/2024-0,42%-0,42100,64100,70100,05101,1810M22.689
30/07/20241,07%1,07101,06100,55100,01101,289M20.826
29/07/2024-0,82%-0,8399,99101,0099,59101,4414M23.659
26/07/2024-0,18%-0,18100,82101,10100,60101,797M18.816
25/07/20240,08%0,08101,00100,92100,55101,9015M21.733
24/07/2024-0,50%-0,51100,92101,61100,65102,107M13.016
23/07/2024-0,74%-0,76101,43102,25101,43102,407M12.449
22/07/20240,14%0,14102,19102,05102,00102,757M10.140
19/07/20240,71%0,72102,05101,19101,18102,999M12.579
18/07/20240,00%0,00101,33101,35101,33101,757M12.174
17/07/2024-0,28%-0,28101,33101,75101,13102,007M9.385
16/07/2024-0,77%-0,79101,61102,19101,06102,369M9.907
15/07/2024-0,24%-0,25102,40102,65102,30103,178M11.807
12/07/20240,67%0,68102,65102,18102,09102,976M12.510
11/07/2024-0,03%-0,03101,97101,86101,83102,347M11.286
10/07/20240,54%0,55102,00101,46101,45102,3011M15.505
09/07/20240,14%0,14101,45101,21101,05101,646M5.997
08/07/20240,27%0,27101,31101,11101,11101,6911M18.569
05/07/20240,04%0,04101,04101,01101,00101,659M17.488
04/07/20240,20%0,20101,00100,3099,84101,0011M14.281
03/07/20241,74%1,72100,8099,0899,01100,9628M19.989
02/07/20240,25%0,2599,0899,0398,7599,487M16.490
01/07/2024-0,92%-0,9298,8399,8097,8099,8013M16.409
28/06/20241,02%1,0199,7598,9798,8199,9414M14.731
27/06/20240,97%0,9598,7497,8297,8099,008M11.904
26/06/20240,68%0,6697,7997,2597,2598,3011M11.111
25/06/20240,55%0,5397,1396,8096,6597,499M14.384
24/06/20240,66%0,6396,6096,9696,4097,4912M20.557
21/06/2024-2,37%-2,3395,9798,5095,9799,0045M25.995
20/06/20240,41%0,4098,3097,9097,8298,619M13.371
19/06/20240,93%0,9097,9097,1097,0498,1010M15.648
18/06/2024-1,04%-1,0297,0098,2197,0098,4012M22.043
17/06/2024-0,99%-0,9898,0298,7497,8098,9011M19.052
14/06/2024-0,10%-0,1099,0099,2598,8299,5911M23.005
13/06/2024-0,20%-0,2099,1099,2598,5099,6210M14.759
12/06/2024-0,56%-0,5699,3099,9599,19100,4710M16.371
11/06/2024-0,57%-0,5799,86100,4399,85100,508M11.816
10/06/20240,20%0,20100,43100,60100,10100,796M12.437
07/06/2024-0,52%-0,52100,23100,8699,91100,878M10.716
06/06/2024-0,15%-0,15100,75100,80100,66100,976M7.024
05/06/20240,00%0,00100,90100,94100,70100,947M9.749
04/06/20240,00%0,00100,90100,96100,60100,977M12.234
03/06/20240,00%0,00100,90100,95100,50101,1211M12.631
31/05/20240,00%0,00100,90100,84100,41100,979M14.676
29/05/20241,08%1,08100,9099,9599,95100,9011M21.126
28/05/2024-1,16%-1,1799,82100,9499,80101,0014M25.723
27/05/2024-0,08%-0,08100,99101,21100,71101,2810M18.671
24/05/20240,00%0,00101,07101,15100,95101,276M14.383
23/05/2024-0,22%-0,22101,07101,20100,76101,287M16.777
22/05/20240,19%0,19101,29101,30101,00101,349M16.488
21/05/2024-0,30%-0,30101,10101,31100,90101,579M22.767
20/05/2024-0,29%-0,29101,40101,69101,25101,749M19.758
17/05/20240,04%0,04101,69101,86101,40102,009M16.627
16/05/2024-0,25%-0,25101,65101,50101,20102,018M12.706
15/05/20240,00%0,00101,90102,11101,90102,358M14.701
14/05/2024--101,90102,15101,90102,398M13.926


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar