ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2025-0,28%-0,2691,5192,0091,3292,197M13.003
20/01/20250,13%0,1291,7792,3191,3392,779M14.692
17/01/2025-2,10%-1,9791,6593,5090,4693,6014M25.573
16/01/2025-1,87%-1,7893,6294,6093,6295,159M16.523
15/01/2025-0,09%-0,0995,4095,4994,5096,1010M16.364
14/01/20250,04%0,0495,4995,4595,2295,976M7.943
13/01/2025-0,06%-0,0695,4595,6195,1096,726M13.102
10/01/20251,24%1,1795,5194,3494,3495,846M11.341
09/01/2025-0,85%-0,8194,3495,1894,2095,926M14.125
08/01/2025-0,70%-0,6795,1595,9894,9596,485M10.450
07/01/20251,18%1,1295,8294,7094,5896,8610M10.684
06/01/20250,04%0,0494,7095,0893,6595,857M12.882
03/01/20250,13%0,1294,6694,9094,6095,997M15.192
02/01/20250,72%0,6894,5494,8093,6295,107M9.979
30/12/20240,06%0,0693,8694,1193,8695,807M11.519
27/12/2024-0,77%-0,7393,8094,9793,5095,868M18.170
26/12/20240,56%0,5394,5393,9492,9594,799M19.776
23/12/20245,92%5,2594,0089,6489,0094,4412M25.845
20/12/20241,51%1,3288,7587,7787,5590,4214M38.448
19/12/20240,01%0,0187,4387,8585,7088,6414M25.504
18/12/20240,33%0,2987,4287,3086,0589,8014M25.920
17/12/2024-1,60%-1,4287,1388,5587,0589,3912M29.497
16/12/2024-2,56%-2,3388,5591,4888,2491,4816M41.147
13/12/20240,09%0,0890,8890,8690,3693,7410M24.754
12/12/20240,89%0,8090,8089,9089,6391,349M17.340
11/12/20240,22%0,2090,0090,7089,3291,9610M17.786
10/12/2024-2,39%-2,2089,8092,0089,7592,9010M17.729
09/12/20240,77%0,7092,0091,3091,2193,8811M24.719
06/12/20245,61%4,8591,3086,4586,4591,9621M31.302
05/12/2024-3,59%-3,2286,4589,8086,0090,3517M22.946
04/12/2024-1,58%-1,4489,6791,1289,5291,7114M23.930
03/12/2024-2,56%-2,3991,1193,4891,0093,6916M21.282
02/12/2024-1,58%-1,5093,5095,1093,1295,4710M23.310
29/11/20240,00%0,0095,0095,0093,7596,4312M21.079
28/11/2024-1,17%-1,1295,0096,2094,4096,9512M16.397
27/11/2024-0,39%-0,3896,1296,9496,0097,008M16.132
26/11/2024-0,40%-0,3996,5096,8996,5097,058M17.425
25/11/2024-0,20%-0,1996,8997,4096,5097,609M19.678
22/11/20240,67%0,6597,0896,5096,2297,447M17.896
21/11/2024-0,69%-0,6796,4397,1696,1097,579M17.036
19/11/20240,69%0,6797,1096,5496,5097,427M8.584
18/11/2024-0,89%-0,8796,4396,9995,5997,8311M17.196
14/11/20240,93%0,9097,3096,6096,6097,908M15.152
13/11/2024-0,64%-0,6296,4097,5096,4097,797M13.752
12/11/2024-0,16%-0,1697,0297,3796,8097,858M10.624
11/11/2024-0,58%-0,5797,1898,0597,0698,859M14.428
08/11/20241,23%1,1997,7596,3096,0797,899M16.371
07/11/20240,74%0,7196,5695,9095,8696,567M10.469
06/11/2024-0,51%-0,4995,8596,3095,8096,496M9.355
05/11/2024-0,15%-0,1496,3496,4895,8096,757M9.816
04/11/2024-0,72%-0,7096,4896,8995,6096,8919M22.024
01/11/20241,20%1,1597,1896,9096,9097,7510M15.359
31/10/2024-0,88%-0,8596,0396,8296,0397,967M10.714
30/10/20240,93%0,8996,8895,9995,9096,948M16.428
29/10/2024-0,22%-0,2195,9996,3595,6096,979M15.440
28/10/20240,84%0,8096,2095,4595,4597,148M15.818
25/10/20240,10%0,1095,4095,4995,0595,9910M19.396
24/10/2024-0,42%-0,4095,3095,7095,1196,269M14.440
23/10/2024-1,29%-1,2595,7096,9995,6097,1410M16.648
22/10/2024-0,56%-0,5596,9597,5096,8097,799M11.121
21/10/20240,00%0,0097,5097,5097,2598,459M12.604
18/10/20240,79%0,7697,5097,0797,0198,209M17.056
17/10/20240,25%0,2496,7496,5396,5397,6010M17.899
16/10/2024-0,62%-0,6096,5096,4996,0297,3514M21.415
15/10/2024-0,20%-0,1997,1097,4297,0697,7510M13.656
14/10/20240,09%0,0997,2997,5197,2097,829M15.178
11/10/2024-0,32%-0,3197,2097,7597,1597,989M22.732
10/10/2024-1,37%-1,3597,5198,8697,2199,0810M14.370
09/10/20240,00%0,0098,8699,0598,5099,3510M11.848
08/10/2024-0,49%-0,4998,8699,4498,8099,758M15.376
07/10/20240,42%0,4299,3599,0098,8099,538M13.469
04/10/2024-0,55%-0,5598,9399,4898,7199,759M23.063
03/10/2024-0,54%-0,5499,4899,5898,6299,848M13.228
02/10/20242,57%2,51100,0298,1697,91100,4922M18.639
01/10/2024-0,33%-0,3297,5198,5197,4598,7410M25.073
30/09/2024-1,33%-1,3297,8399,1597,56100,029M10.028
27/09/20240,98%0,9699,1598,5198,0399,198M18.282
26/09/20240,37%0,3698,1997,8497,1299,0010M18.525
25/09/2024-0,02%-0,0297,8397,9997,0898,3011M19.418
24/09/2024-0,96%-0,9597,8599,0097,8599,0012M18.721
23/09/2024-1,20%-1,2098,8099,9698,80100,009M14.521
20/09/20240,07%0,07100,0099,9399,00100,0011M23.503
19/09/2024-0,11%-0,1199,93100,0499,10100,119M15.337
18/09/20240,13%0,13100,04100,1999,92100,2111M17.014
17/09/2024-0,09%-0,0999,91100,5099,82100,989M17.874
16/09/2024-1,29%-1,31100,00101,14100,00101,7110M19.124
13/09/2024-0,42%-0,43101,31101,61101,20101,959M19.543
12/09/2024-0,14%-0,14101,74102,03100,94102,088M9.375
11/09/2024-0,13%-0,13101,88102,30101,60102,428M11.340
10/09/2024-0,23%-0,24102,01102,25102,00102,757M13.751
09/09/2024-0,24%-0,25102,25102,73101,83102,808M10.673
06/09/20240,00%0,00102,50102,50102,20102,797M15.970
05/09/20240,49%0,50102,50102,00102,00102,605M9.496
04/09/2024-0,12%-0,12102,00102,15101,90102,216M8.757
03/09/2024-0,04%-0,04102,12102,30101,95102,497M14.212
02/09/2024-0,50%-0,51102,16102,90102,16103,0013M15.819
30/08/20240,17%0,17102,67102,59102,50102,815M9.018
29/08/20240,55%0,56102,50101,97101,81102,506M13.722
28/08/2024-0,06%-0,06101,94101,95101,23102,298M12.496
27/08/20240,34%0,35102,00102,15101,59102,357M9.169
26/08/2024-0,83%-0,85101,65102,60101,59102,769M13.927
23/08/20240,10%0,10102,50102,40102,16102,697M11.748
22/08/20240,17%0,17102,40102,49101,96102,627M12.938
21/08/2024-0,20%-0,20102,23102,44102,10102,656M10.408
20/08/2024-0,19%-0,20102,43102,68102,23102,857M10.683
19/08/2024-0,35%-0,36102,63102,99102,29102,999M11.845
16/08/20240,57%0,58102,99101,91101,02103,0013M16.488
15/08/20240,51%0,52102,41101,86101,70102,6010M8.884
14/08/20240,73%0,74101,89101,10101,02101,998M7.445
13/08/20240,69%0,69101,15100,50100,50101,286M7.438
12/08/20240,46%0,46100,46100,11100,11100,566M8.353
09/08/2024-0,10%-0,10100,00100,1099,60100,2010M14.917
08/08/20240,23%0,23100,10100,1099,91100,308M12.887
07/08/2024-0,17%-0,1799,87100,2199,85100,5011M17.744
06/08/2024-0,06%-0,06100,04100,2599,94100,878M13.004
05/08/2024-0,35%-0,35100,1099,8999,40100,709M11.509
02/08/2024-2,00%-2,05100,45102,1999,90102,1923M21.281
01/08/20241,85%1,86102,50101,65101,34102,9030M20.325
31/07/2024-0,42%-0,42100,64100,70100,05101,1810M22.689
30/07/20241,07%1,07101,06100,55100,01101,289M20.826
29/07/2024-0,82%-0,8399,99101,0099,59101,4414M23.659
26/07/2024-0,18%-0,18100,82101,10100,60101,797M18.816
25/07/20240,08%0,08101,00100,92100,55101,9015M21.733
24/07/2024-0,50%-0,51100,92101,61100,65102,107M13.016
23/07/2024-0,74%-0,76101,43102,25101,43102,407M12.449
22/07/20240,14%0,14102,19102,05102,00102,757M10.140
19/07/20240,71%0,72102,05101,19101,18102,999M12.579
18/07/20240,00%0,00101,33101,35101,33101,757M12.174
17/07/2024-0,28%-0,28101,33101,75101,13102,007M9.385
16/07/2024-0,77%-0,79101,61102,19101,06102,369M9.907
15/07/2024-0,24%-0,25102,40102,65102,30103,178M11.807
12/07/20240,67%0,68102,65102,18102,09102,976M12.510
11/07/2024-0,03%-0,03101,97101,86101,83102,347M11.286
10/07/2024--102,00101,46101,45102,3011M15.505


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar