Cotação atual, histórico e gráfico do papel: BTLG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -0,32% | -0,31 | 97,20 | 97,75 | 97,15 | 97,98 | 9M | 22.732 |
10/10/2024 | -1,37% | -1,35 | 97,51 | 98,86 | 97,21 | 99,08 | 10M | 14.370 |
09/10/2024 | 0,00% | 0,00 | 98,86 | 99,05 | 98,50 | 99,35 | 10M | 11.848 |
08/10/2024 | -0,49% | -0,49 | 98,86 | 99,44 | 98,80 | 99,75 | 8M | 15.376 |
07/10/2024 | 0,42% | 0,42 | 99,35 | 99,00 | 98,80 | 99,53 | 8M | 13.469 |
04/10/2024 | -0,55% | -0,55 | 98,93 | 99,48 | 98,71 | 99,75 | 9M | 23.063 |
03/10/2024 | -0,54% | -0,54 | 99,48 | 99,58 | 98,62 | 99,84 | 8M | 13.228 |
|
02/10/2024 | 2,57% | 2,51 | 100,02 | 98,16 | 97,91 | 100,49 | 22M | 18.639 |
01/10/2024 | -0,33% | -0,32 | 97,51 | 98,51 | 97,45 | 98,74 | 10M | 25.073 |
30/09/2024 | -1,33% | -1,32 | 97,83 | 99,15 | 97,56 | 100,02 | 9M | 10.028 |
27/09/2024 | 0,98% | 0,96 | 99,15 | 98,51 | 98,03 | 99,19 | 8M | 18.282 |
26/09/2024 | 0,37% | 0,36 | 98,19 | 97,84 | 97,12 | 99,00 | 10M | 18.525 |
25/09/2024 | -0,02% | -0,02 | 97,83 | 97,99 | 97,08 | 98,30 | 11M | 19.418 |
24/09/2024 | -0,96% | -0,95 | 97,85 | 99,00 | 97,85 | 99,00 | 12M | 18.721 |
23/09/2024 | -1,20% | -1,20 | 98,80 | 99,96 | 98,80 | 100,00 | 9M | 14.521 |
20/09/2024 | 0,07% | 0,07 | 100,00 | 99,93 | 99,00 | 100,00 | 11M | 23.503 |
19/09/2024 | -0,11% | -0,11 | 99,93 | 100,04 | 99,10 | 100,11 | 9M | 15.337 |
18/09/2024 | 0,13% | 0,13 | 100,04 | 100,19 | 99,92 | 100,21 | 11M | 17.014 |
17/09/2024 | -0,09% | -0,09 | 99,91 | 100,50 | 99,82 | 100,98 | 9M | 17.874 |
16/09/2024 | -1,29% | -1,31 | 100,00 | 101,14 | 100,00 | 101,71 | 10M | 19.124 |
13/09/2024 | -0,42% | -0,43 | 101,31 | 101,61 | 101,20 | 101,95 | 9M | 19.543 |
12/09/2024 | -0,14% | -0,14 | 101,74 | 102,03 | 100,94 | 102,08 | 8M | 9.375 |
11/09/2024 | -0,13% | -0,13 | 101,88 | 102,30 | 101,60 | 102,42 | 8M | 11.340 |
10/09/2024 | -0,23% | -0,24 | 102,01 | 102,25 | 102,00 | 102,75 | 7M | 13.751 |
09/09/2024 | -0,24% | -0,25 | 102,25 | 102,73 | 101,83 | 102,80 | 8M | 10.673 |
06/09/2024 | 0,00% | 0,00 | 102,50 | 102,50 | 102,20 | 102,79 | 7M | 15.970 |
05/09/2024 | 0,49% | 0,50 | 102,50 | 102,00 | 102,00 | 102,60 | 5M | 9.496 |
04/09/2024 | -0,12% | -0,12 | 102,00 | 102,15 | 101,90 | 102,21 | 6M | 8.757 |
03/09/2024 | -0,04% | -0,04 | 102,12 | 102,30 | 101,95 | 102,49 | 7M | 14.212 |
02/09/2024 | -0,50% | -0,51 | 102,16 | 102,90 | 102,16 | 103,00 | 13M | 15.819 |
30/08/2024 | 0,17% | 0,17 | 102,67 | 102,59 | 102,50 | 102,81 | 5M | 9.018 |
29/08/2024 | 0,55% | 0,56 | 102,50 | 101,97 | 101,81 | 102,50 | 6M | 13.722 |
28/08/2024 | -0,06% | -0,06 | 101,94 | 101,95 | 101,23 | 102,29 | 8M | 12.496 |
27/08/2024 | 0,34% | 0,35 | 102,00 | 102,15 | 101,59 | 102,35 | 7M | 9.169 |
26/08/2024 | -0,83% | -0,85 | 101,65 | 102,60 | 101,59 | 102,76 | 9M | 13.927 |
23/08/2024 | 0,10% | 0,10 | 102,50 | 102,40 | 102,16 | 102,69 | 7M | 11.748 |
22/08/2024 | 0,17% | 0,17 | 102,40 | 102,49 | 101,96 | 102,62 | 7M | 12.938 |
21/08/2024 | -0,20% | -0,20 | 102,23 | 102,44 | 102,10 | 102,65 | 6M | 10.408 |
20/08/2024 | -0,19% | -0,20 | 102,43 | 102,68 | 102,23 | 102,85 | 7M | 10.683 |
19/08/2024 | -0,35% | -0,36 | 102,63 | 102,99 | 102,29 | 102,99 | 9M | 11.845 |
16/08/2024 | 0,57% | 0,58 | 102,99 | 101,91 | 101,02 | 103,00 | 13M | 16.488 |
15/08/2024 | 0,51% | 0,52 | 102,41 | 101,86 | 101,70 | 102,60 | 10M | 8.884 |
14/08/2024 | 0,73% | 0,74 | 101,89 | 101,10 | 101,02 | 101,99 | 8M | 7.445 |
13/08/2024 | 0,69% | 0,69 | 101,15 | 100,50 | 100,50 | 101,28 | 6M | 7.438 |
12/08/2024 | 0,46% | 0,46 | 100,46 | 100,11 | 100,11 | 100,56 | 6M | 8.353 |
09/08/2024 | -0,10% | -0,10 | 100,00 | 100,10 | 99,60 | 100,20 | 10M | 14.917 |
08/08/2024 | 0,23% | 0,23 | 100,10 | 100,10 | 99,91 | 100,30 | 8M | 12.887 |
07/08/2024 | -0,17% | -0,17 | 99,87 | 100,21 | 99,85 | 100,50 | 11M | 17.744 |
06/08/2024 | -0,06% | -0,06 | 100,04 | 100,25 | 99,94 | 100,87 | 8M | 13.004 |
05/08/2024 | -0,35% | -0,35 | 100,10 | 99,89 | 99,40 | 100,70 | 9M | 11.509 |
02/08/2024 | -2,00% | -2,05 | 100,45 | 102,19 | 99,90 | 102,19 | 23M | 21.281 |
01/08/2024 | 1,85% | 1,86 | 102,50 | 101,65 | 101,34 | 102,90 | 30M | 20.325 |
31/07/2024 | -0,42% | -0,42 | 100,64 | 100,70 | 100,05 | 101,18 | 10M | 22.689 |
30/07/2024 | 1,07% | 1,07 | 101,06 | 100,55 | 100,01 | 101,28 | 9M | 20.826 |
29/07/2024 | -0,82% | -0,83 | 99,99 | 101,00 | 99,59 | 101,44 | 14M | 23.659 |
26/07/2024 | -0,18% | -0,18 | 100,82 | 101,10 | 100,60 | 101,79 | 7M | 18.816 |
25/07/2024 | 0,08% | 0,08 | 101,00 | 100,92 | 100,55 | 101,90 | 15M | 21.733 |
24/07/2024 | -0,50% | -0,51 | 100,92 | 101,61 | 100,65 | 102,10 | 7M | 13.016 |
23/07/2024 | -0,74% | -0,76 | 101,43 | 102,25 | 101,43 | 102,40 | 7M | 12.449 |
22/07/2024 | 0,14% | 0,14 | 102,19 | 102,05 | 102,00 | 102,75 | 7M | 10.140 |
19/07/2024 | 0,71% | 0,72 | 102,05 | 101,19 | 101,18 | 102,99 | 9M | 12.579 |
18/07/2024 | 0,00% | 0,00 | 101,33 | 101,35 | 101,33 | 101,75 | 7M | 12.174 |
17/07/2024 | -0,28% | -0,28 | 101,33 | 101,75 | 101,13 | 102,00 | 7M | 9.385 |
16/07/2024 | -0,77% | -0,79 | 101,61 | 102,19 | 101,06 | 102,36 | 9M | 9.907 |
15/07/2024 | -0,24% | -0,25 | 102,40 | 102,65 | 102,30 | 103,17 | 8M | 11.807 |
12/07/2024 | 0,67% | 0,68 | 102,65 | 102,18 | 102,09 | 102,97 | 6M | 12.510 |
11/07/2024 | -0,03% | -0,03 | 101,97 | 101,86 | 101,83 | 102,34 | 7M | 11.286 |
10/07/2024 | 0,54% | 0,55 | 102,00 | 101,46 | 101,45 | 102,30 | 11M | 15.505 |
09/07/2024 | 0,14% | 0,14 | 101,45 | 101,21 | 101,05 | 101,64 | 6M | 5.997 |
08/07/2024 | 0,27% | 0,27 | 101,31 | 101,11 | 101,11 | 101,69 | 11M | 18.569 |
05/07/2024 | 0,04% | 0,04 | 101,04 | 101,01 | 101,00 | 101,65 | 9M | 17.488 |
04/07/2024 | 0,20% | 0,20 | 101,00 | 100,30 | 99,84 | 101,00 | 11M | 14.281 |
03/07/2024 | 1,74% | 1,72 | 100,80 | 99,08 | 99,01 | 100,96 | 28M | 19.989 |
02/07/2024 | 0,25% | 0,25 | 99,08 | 99,03 | 98,75 | 99,48 | 7M | 16.490 |
01/07/2024 | -0,92% | -0,92 | 98,83 | 99,80 | 97,80 | 99,80 | 13M | 16.409 |
28/06/2024 | 1,02% | 1,01 | 99,75 | 98,97 | 98,81 | 99,94 | 14M | 14.731 |
27/06/2024 | 0,97% | 0,95 | 98,74 | 97,82 | 97,80 | 99,00 | 8M | 11.904 |
26/06/2024 | 0,68% | 0,66 | 97,79 | 97,25 | 97,25 | 98,30 | 11M | 11.111 |
25/06/2024 | 0,55% | 0,53 | 97,13 | 96,80 | 96,65 | 97,49 | 9M | 14.384 |
24/06/2024 | 0,66% | 0,63 | 96,60 | 96,96 | 96,40 | 97,49 | 12M | 20.557 |
21/06/2024 | -2,37% | -2,33 | 95,97 | 98,50 | 95,97 | 99,00 | 45M | 25.995 |
20/06/2024 | 0,41% | 0,40 | 98,30 | 97,90 | 97,82 | 98,61 | 9M | 13.371 |
19/06/2024 | 0,93% | 0,90 | 97,90 | 97,10 | 97,04 | 98,10 | 10M | 15.648 |
18/06/2024 | -1,04% | -1,02 | 97,00 | 98,21 | 97,00 | 98,40 | 12M | 22.043 |
17/06/2024 | -0,99% | -0,98 | 98,02 | 98,74 | 97,80 | 98,90 | 11M | 19.052 |
14/06/2024 | -0,10% | -0,10 | 99,00 | 99,25 | 98,82 | 99,59 | 11M | 23.005 |
13/06/2024 | -0,20% | -0,20 | 99,10 | 99,25 | 98,50 | 99,62 | 10M | 14.759 |
12/06/2024 | -0,56% | -0,56 | 99,30 | 99,95 | 99,19 | 100,47 | 10M | 16.371 |
11/06/2024 | -0,57% | -0,57 | 99,86 | 100,43 | 99,85 | 100,50 | 8M | 11.816 |
10/06/2024 | 0,20% | 0,20 | 100,43 | 100,60 | 100,10 | 100,79 | 6M | 12.437 |
07/06/2024 | -0,52% | -0,52 | 100,23 | 100,86 | 99,91 | 100,87 | 8M | 10.716 |
06/06/2024 | -0,15% | -0,15 | 100,75 | 100,80 | 100,66 | 100,97 | 6M | 7.024 |
05/06/2024 | 0,00% | 0,00 | 100,90 | 100,94 | 100,70 | 100,94 | 7M | 9.749 |
04/06/2024 | 0,00% | 0,00 | 100,90 | 100,96 | 100,60 | 100,97 | 7M | 12.234 |
03/06/2024 | 0,00% | 0,00 | 100,90 | 100,95 | 100,50 | 101,12 | 11M | 12.631 |
31/05/2024 | 0,00% | 0,00 | 100,90 | 100,84 | 100,41 | 100,97 | 9M | 14.676 |
29/05/2024 | 1,08% | 1,08 | 100,90 | 99,95 | 99,95 | 100,90 | 11M | 21.126 |
28/05/2024 | -1,16% | -1,17 | 99,82 | 100,94 | 99,80 | 101,00 | 14M | 25.723 |
27/05/2024 | -0,08% | -0,08 | 100,99 | 101,21 | 100,71 | 101,28 | 10M | 18.671 |
24/05/2024 | 0,00% | 0,00 | 101,07 | 101,15 | 100,95 | 101,27 | 6M | 14.383 |
23/05/2024 | -0,22% | -0,22 | 101,07 | 101,20 | 100,76 | 101,28 | 7M | 16.777 |
22/05/2024 | 0,19% | 0,19 | 101,29 | 101,30 | 101,00 | 101,34 | 9M | 16.488 |
21/05/2024 | -0,30% | -0,30 | 101,10 | 101,31 | 100,90 | 101,57 | 9M | 22.767 |
20/05/2024 | -0,29% | -0,29 | 101,40 | 101,69 | 101,25 | 101,74 | 9M | 19.758 |
17/05/2024 | 0,04% | 0,04 | 101,69 | 101,86 | 101,40 | 102,00 | 9M | 16.627 |
16/05/2024 | -0,25% | -0,25 | 101,65 | 101,50 | 101,20 | 102,01 | 8M | 12.706 |
15/05/2024 | 0,00% | 0,00 | 101,90 | 102,11 | 101,90 | 102,35 | 8M | 14.701 |
14/05/2024 | -0,20% | -0,20 | 101,90 | 102,15 | 101,90 | 102,39 | 8M | 13.926 |
13/05/2024 | -0,58% | -0,60 | 102,10 | 102,80 | 102,03 | 102,80 | 10M | 11.533 |
10/05/2024 | 0,28% | 0,29 | 102,70 | 102,62 | 102,36 | 102,87 | 8M | 15.894 |
09/05/2024 | -0,46% | -0,47 | 102,41 | 102,84 | 102,20 | 102,91 | 8M | 14.078 |
08/05/2024 | 0,86% | 0,88 | 102,88 | 102,01 | 101,50 | 103,00 | 11M | 14.881 |
07/05/2024 | 0,18% | 0,18 | 102,00 | 102,00 | 101,82 | 102,09 | 9M | 13.078 |
06/05/2024 | -0,42% | -0,43 | 101,82 | 102,20 | 101,81 | 102,25 | 8M | 10.571 |
03/05/2024 | 0,54% | 0,55 | 102,25 | 101,70 | 101,58 | 102,25 | 11M | 11.440 |
02/05/2024 | 0,20% | 0,20 | 101,70 | 101,57 | 101,42 | 101,70 | 11M | 13.474 |
30/04/2024 | 0,00% | 0,00 | 101,50 | 101,65 | 101,20 | 101,90 | 10M | 10.342 |
29/04/2024 | 0,50% | 0,50 | 101,50 | 101,20 | 101,01 | 101,50 | 8M | 10.835 |
26/04/2024 | 0,10% | 0,10 | 101,00 | 100,90 | 100,90 | 101,49 | 10M | 16.667 |
25/04/2024 | -0,35% | -0,35 | 100,90 | 101,25 | 100,45 | 101,34 | 12M | 21.912 |
24/04/2024 | -0,25% | -0,25 | 101,25 | 101,47 | 101,07 | 101,67 | 8M | 14.362 |
23/04/2024 | -0,33% | -0,34 | 101,50 | 101,98 | 100,98 | 102,00 | 13M | 24.201 |
22/04/2024 | -0,06% | -0,06 | 101,84 | 102,00 | 101,80 | 102,00 | 14M | 17.778 |
19/04/2024 | -0,07% | -0,07 | 101,90 | 102,10 | 101,60 | 102,12 | 10M | 15.601 |
18/04/2024 | -1,34% | -1,39 | 101,97 | 102,90 | 101,83 | 102,90 | 19M | 27.667 |
17/04/2024 | -0,76% | -0,79 | 103,36 | 104,40 | 103,15 | 104,99 | 12M | 18.034 |
16/04/2024 | -2,28% | -2,43 | 104,15 | 105,42 | 104,07 | 105,76 | 11M | 12.938 |
15/04/2024 | -0,30% | -0,32 | 106,58 | 106,89 | 105,96 | 106,89 | 11M | 31.528 |
12/04/2024 | 0,31% | 0,33 | 106,90 | 106,57 | 106,40 | 106,95 | 6M | 8.108 |
11/04/2024 | -0,26% | -0,28 | 106,57 | 106,90 | 106,28 | 106,90 | 6M | 6.069 |
10/04/2024 | -0,05% | -0,05 | 106,85 | 106,90 | 106,60 | 106,99 | 5M | 6.023 |
09/04/2024 | 0,09% | 0,10 | 106,90 | 106,80 | 106,51 | 107,00 | 5M | 8.002 |
08/04/2024 | -0,32% | -0,34 | 106,80 | 106,99 | 106,56 | 107,15 | 9M | 11.866 |
05/04/2024 | - | - | 107,14 | 106,97 | 106,40 | 107,14 | 7M | 10.224 |
Date,Open,High,Low,Close,Volume
11-Oct-24,97.75,97.98,97.15,97.20,9291952
10-Oct-24,98.86,99.08,97.21,97.51,10027853
09-Oct-24,99.05,99.35,98.50,98.86,9631486
08-Oct-24,99.44,99.75,98.80,98.86,8398919
07-Oct-24,99.00,99.53,98.80,99.35,7826569
04-Oct-24,99.48,99.75,98.71,98.93,9388749
03-Oct-24,99.58,99.84,98.62,99.48,7942187
02-Oct-24,98.16,100.49,97.91,100.02,22076200
01-Oct-24,98.51,98.74,97.45,97.51,10012718
30-Sep-24,99.15,100.02,97.56,97.83,8770889
27-Sep-24,98.51,99.19,98.03,99.15,7812701
26-Sep-24,97.84,99.00,97.12,98.19,10246592
25-Sep-24,97.99,98.30,97.08,97.83,10631499
24-Sep-24,99.00,99.00,97.85,97.85,12011580
23-Sep-24,99.96,100.00,98.80,98.80,9163943
20-Sep-24,99.93,100.00,99.00,100.00,11336308
19-Sep-24,100.04,100.11,99.10,99.93,9112135
18-Sep-24,100.19,100.21,99.92,100.04,10978356
17-Sep-24,100.50,100.98,99.82,99.91,9115827
16-Sep-24,101.14,101.71,100.00,100.00,10371445
13-Sep-24,101.61,101.95,101.20,101.31,9088388
12-Sep-24,102.03,102.08,100.94,101.74,8452300
11-Sep-24,102.30,102.42,101.60,101.88,7859173
10-Sep-24,102.25,102.75,102.00,102.01,6680585
09-Sep-24,102.73,102.80,101.83,102.25,7581800
06-Sep-24,102.50,102.79,102.20,102.50,7263370
05-Sep-24,102.00,102.60,102.00,102.50,4806507
04-Sep-24,102.15,102.21,101.90,102.00,6490257
03-Sep-24,102.30,102.49,101.95,102.12,7307383
02-Sep-24,102.90,103.00,102.16,102.16,13335283
30-Aug-24,102.59,102.81,102.50,102.67,5451030
29-Aug-24,101.97,102.50,101.81,102.50,5994294
28-Aug-24,101.95,102.29,101.23,101.94,8278143
27-Aug-24,102.15,102.35,101.59,102.00,6919911
26-Aug-24,102.60,102.76,101.59,101.65,8571146
23-Aug-24,102.40,102.69,102.16,102.50,7169439
22-Aug-24,102.49,102.62,101.96,102.40,7090178
21-Aug-24,102.44,102.65,102.10,102.23,6103567
20-Aug-24,102.68,102.85,102.23,102.43,6900190
19-Aug-24,102.99,102.99,102.29,102.63,8721885
16-Aug-24,101.91,103.00,101.02,102.99,13411462
15-Aug-24,101.86,102.60,101.70,102.41,10339406
14-Aug-24,101.10,101.99,101.02,101.89,7508619
13-Aug-24,100.50,101.28,100.50,101.15,5810398
12-Aug-24,100.11,100.56,100.11,100.46,6098134
09-Aug-24,100.10,100.20,99.60,100.00,9713281
08-Aug-24,100.10,100.30,99.91,100.10,8137760
07-Aug-24,100.21,100.50,99.85,99.87,10885483
06-Aug-24,100.25,100.87,99.94,100.04,7534380
05-Aug-24,99.89,100.70,99.40,100.10,8538875
02-Aug-24,102.19,102.19,99.90,100.45,22739399
01-Aug-24,101.65,102.90,101.34,102.50,29534936
31-Jul-24,100.70,101.18,100.05,100.64,9877543
30-Jul-24,100.55,101.28,100.01,101.06,8990575
29-Jul-24,101.00,101.44,99.59,99.99,14440850
26-Jul-24,101.10,101.79,100.60,100.82,7484823
25-Jul-24,100.92,101.90,100.55,101.00,14928804
24-Jul-24,101.61,102.10,100.65,100.92,6848021
23-Jul-24,102.25,102.40,101.43,101.43,6562817
22-Jul-24,102.05,102.75,102.00,102.19,6789508
19-Jul-24,101.19,102.99,101.18,102.05,8827576
18-Jul-24,101.35,101.75,101.33,101.33,6828489
17-Jul-24,101.75,102.00,101.13,101.33,6956497
16-Jul-24,102.19,102.36,101.06,101.61,8692966
15-Jul-24,102.65,103.17,102.30,102.40,7766996
12-Jul-24,102.18,102.97,102.09,102.65,6483316
11-Jul-24,101.86,102.34,101.83,101.97,6627720
10-Jul-24,101.46,102.30,101.45,102.00,11022438
09-Jul-24,101.21,101.64,101.05,101.45,6001228
08-Jul-24,101.11,101.69,101.11,101.31,11468247
05-Jul-24,101.01,101.65,101.00,101.04,9109476
04-Jul-24,100.30,101.00,99.84,101.00,11312993
03-Jul-24,99.08,100.96,99.01,100.80,27993013
02-Jul-24,99.03,99.48,98.75,99.08,6913854
01-Jul-24,99.80,99.80,97.80,98.83,13484749
28-Jun-24,98.97,99.94,98.81,99.75,13986310
27-Jun-24,97.82,99.00,97.80,98.74,7530257
26-Jun-24,97.25,98.30,97.25,97.79,10877971
25-Jun-24,96.80,97.49,96.65,97.13,9498539
24-Jun-24,96.96,97.49,96.40,96.60,11500999
21-Jun-24,98.50,99.00,95.97,95.97,44943713
20-Jun-24,97.90,98.61,97.82,98.30,9421130
19-Jun-24,97.10,98.10,97.04,97.90,10238769
18-Jun-24,98.21,98.40,97.00,97.00,11516410
17-Jun-24,98.74,98.90,97.80,98.02,11074601
14-Jun-24,99.25,99.59,98.82,99.00,10838515
13-Jun-24,99.25,99.62,98.50,99.10,10263052
12-Jun-24,99.95,100.47,99.19,99.30,9919036
11-Jun-24,100.43,100.50,99.85,99.86,7847640
10-Jun-24,100.60,100.79,100.10,100.43,6290021
07-Jun-24,100.86,100.87,99.91,100.23,7990172
06-Jun-24,100.80,100.97,100.66,100.75,5910631
05-Jun-24,100.94,100.94,100.70,100.90,6899232
04-Jun-24,100.96,100.97,100.60,100.90,6556548
03-Jun-24,100.95,101.12,100.50,100.90,11246913
31-May-24,100.84,100.97,100.41,100.90,9490874
29-May-24,99.95,100.90,99.95,100.90,11342345
28-May-24,100.94,101.00,99.80,99.82,13595342
27-May-24,101.21,101.28,100.71,100.99,9614991
24-May-24,101.15,101.27,100.95,101.07,6402372
23-May-24,101.20,101.28,100.76,101.07,7068114
22-May-24,101.30,101.34,101.00,101.29,8665379
21-May-24,101.31,101.57,100.90,101.10,8984661
20-May-24,101.69,101.74,101.25,101.40,9051403
17-May-24,101.86,102.00,101.40,101.69,9209498
16-May-24,101.50,102.01,101.20,101.65,7783498
15-May-24,102.11,102.35,101.90,101.90,8183222
14-May-24,102.15,102.39,101.90,101.90,7956545
13-May-24,102.80,102.80,102.03,102.10,9579928
10-May-24,102.62,102.87,102.36,102.70,7613800
09-May-24,102.84,102.91,102.20,102.41,8368356
08-May-24,102.01,103.00,101.50,102.88,11165278
07-May-24,102.00,102.09,101.82,102.00,8569017
06-May-24,102.20,102.25,101.81,101.82,8405976
03-May-24,101.70,102.25,101.58,102.25,11442718
02-May-24,101.57,101.70,101.42,101.70,10743290
30-Apr-24,101.65,101.90,101.20,101.50,10392427
29-Apr-24,101.20,101.50,101.01,101.50,8184576
26-Apr-24,100.90,101.49,100.90,101.00,9951083
25-Apr-24,101.25,101.34,100.45,100.90,11903140
24-Apr-24,101.47,101.67,101.07,101.25,8397016
23-Apr-24,101.98,102.00,100.98,101.50,13373057
22-Apr-24,102.00,102.00,101.80,101.84,13680484
19-Apr-24,102.10,102.12,101.60,101.90,10222764
18-Apr-24,102.90,102.90,101.83,101.97,18714570
17-Apr-24,104.40,104.99,103.15,103.36,12305462
16-Apr-24,105.42,105.76,104.07,104.15,10724406
15-Apr-24,106.89,106.89,105.96,106.58,10831560
12-Apr-24,106.57,106.95,106.40,106.90,6112611
11-Apr-24,106.90,106.90,106.28,106.57,6250635
10-Apr-24,106.90,106.99,106.60,106.85,5488606
09-Apr-24,106.80,107.00,106.51,106.90,5419132
08-Apr-24,106.99,107.15,106.56,106.80,9003350
05-Apr-24,106.97,107.14,106.40,107.14,7429743
*exoneração de responsabilidade e termos de uso