papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,06%0,06104,50104,50104,21104,603M2.670
24/09/2020-0,07%-0,07104,44104,74104,21104,854M890
23/09/2020-0,32%-0,34104,51104,85104,50104,851M638
22/09/20200,53%0,55104,85104,98104,38105,00979K553
21/09/2020-0,63%-0,66104,30104,96104,22105,002M817
18/09/20200,00%0,00104,96104,98104,50105,002M852
17/09/20200,13%0,14104,96104,82104,74105,001M768
16/09/2020-0,83%-0,88104,82105,49104,82105,492M823
15/09/2020-0,05%-0,05105,70105,75105,50105,802M1.305
14/09/2020-0,03%-0,03105,75105,80105,00105,803M2.252
11/09/2020-0,02%-0,02105,78105,80105,50105,902M2.112
10/09/20200,01%0,01105,80105,80105,60105,804M2.046
09/09/20200,02%0,02105,79105,78105,64105,803M1.962
08/09/2020-1,61%-1,73105,77106,00104,12106,752M2.193
04/09/2020-0,07%-0,07107,50107,36107,15108,004M3.626
03/09/2020-0,26%-0,28107,57108,95107,10108,952M3.788
02/09/2020-0,05%-0,05107,85107,99107,12108,922M2.671
01/09/20200,84%0,90107,90107,01107,01108,244M1.595
31/08/2020-0,83%-0,90107,00108,03106,72108,502M1.944
28/08/20200,22%0,24107,90108,00107,67108,138M919
27/08/20200,07%0,07107,66108,20107,59108,203M1.313
26/08/2020-0,90%-0,98107,59108,48107,59108,692M899
25/08/20200,07%0,08108,57108,49108,38108,791M1.002
24/08/20200,41%0,44108,49108,30108,11108,602M1.065
21/08/20200,60%0,64108,05107,41107,40108,404M2.822
20/08/20200,23%0,25107,41107,89107,11107,892M1.491
19/08/2020-1,22%-1,32107,16107,18106,00107,665M2.036
18/08/20200,00%0,00108,48108,50108,00109,008M729
17/08/2020-1,22%-1,34108,48109,10105,10109,202M1.205
14/08/20200,23%0,25109,82109,55109,34110,413M3.951
13/08/20200,30%0,33109,57109,27108,91109,572M1.489
12/08/20200,40%0,44109,24108,80108,54109,273M1.860
11/08/2020-0,41%-0,45108,80109,25108,73109,452M1.466
10/08/20200,03%0,03109,25109,21108,35109,452M1.010
07/08/20200,25%0,27109,22108,89107,51109,593M1.166
06/08/2020-0,16%-0,18108,95109,13108,61109,172M1.051
05/08/2020-0,01%-0,01109,13109,15108,61109,152M1.585
04/08/2020-0,10%-0,11109,14108,50108,33109,402M1.304
03/08/2020-0,08%-0,09109,25109,34108,71109,491M1.097
31/07/2020-0,15%-0,16109,34109,50107,00109,97987K790
30/07/2020-0,05%-0,05109,50109,55108,90109,79818K565
29/07/2020-0,27%-0,30109,55109,86108,94109,89579K619
28/07/20200,47%0,51109,85109,30108,00109,851M908
27/07/20200,01%0,01109,34109,33107,59109,35745K600
24/07/20200,91%0,99109,33108,35107,36109,502M732
23/07/20200,41%0,44108,34107,90107,10108,397M1.746
22/07/20200,38%0,41107,90107,50107,30107,931M1.441
21/07/20200,18%0,19107,49107,98106,80107,982M2.006
20/07/20201,23%1,30107,30107,00105,68108,0012M2.130
17/07/20200,49%0,52106,00105,48104,87110,1011M3.460
16/07/20200,74%0,78105,48104,84104,00105,4814M3.063
15/07/2020-0,29%-0,30104,70105,16104,50105,395M3.972
14/07/20200,45%0,47105,00104,57104,50105,292M1.116
13/07/2020-0,45%-0,47104,53105,00104,50105,706M1.559
10/07/2020-0,66%-0,70105,00105,70104,61105,703M2.155
09/07/20200,82%0,86105,70104,86104,45105,704M1.312
08/07/2020-0,23%-0,24104,84105,00104,53105,852M714
07/07/2020-0,40%-0,42105,08105,90104,20105,902M988
06/07/2020-0,85%-0,90105,50106,00105,11107,034M2.110
03/07/20202,11%2,20106,40104,49104,49110,108M1.651
02/07/20200,16%0,17104,20104,00104,00105,003M1.056
01/07/20200,51%0,53104,03103,60103,52104,033M714
30/06/2020-0,43%-0,45103,50103,95102,40103,9920M745
29/06/2020-0,29%-0,30103,95104,25103,90104,301M865
26/06/20200,29%0,30104,25103,96103,89104,501M637
25/06/2020-0,52%-0,54103,95104,49103,80104,491M668
24/06/20200,23%0,24104,49104,25103,05104,50988K380
23/06/2020-0,58%-0,61104,25104,70104,00105,251M891
22/06/2020-0,09%-0,09104,86104,99104,63105,491M823
19/06/20200,20%0,21104,95104,73104,31105,501M1.232
18/06/20200,15%0,16104,74104,80104,00104,99702K387
17/06/2020-0,23%-0,24104,58104,80103,94104,80527K450
16/06/2020-0,14%-0,15104,82105,02104,61107,90605K630
15/06/2020-1,64%-1,75104,97106,35101,50109,74931K905
12/06/2020-0,45%-0,48106,72107,19106,10107,981M2.687
10/06/20200,28%0,30107,20107,03106,20111,851M1.926
09/06/20200,18%0,19106,90106,71106,49109,33873K1.738
08/06/2020-2,10%-2,29106,71109,50106,67114,002M2.393
05/06/20201,87%2,00109,00107,11106,95110,001M1.903
04/06/20200,01%0,01107,00107,00105,02107,491M2.712
03/06/20200,37%0,39106,99106,60105,51106,99740K489
02/06/20201,70%1,78106,60105,11105,11106,99948K723
01/06/20202,16%2,22104,82102,60102,60107,002M729
29/05/20200,65%0,66102,60101,95100,00102,972M772
28/05/20200,55%0,56101,94101,50100,39102,99643K651
27/05/20200,63%0,63101,38101,49100,20101,50869K526
26/05/20204,58%4,41100,7598,3198,31101,60938K608
25/05/20201,95%1,8496,3494,4094,3497,79553K438
22/05/20201,02%0,9594,5093,5593,0294,50421K431
21/05/20200,05%0,0593,5593,9893,2593,98423K413
20/05/20200,54%0,5093,5093,0193,0094,27511K500
19/05/2020-0,13%-0,1293,0093,1293,0094,00494K590
18/05/20200,27%0,2593,1292,9092,8593,48459K377
15/05/20200,25%0,2392,8793,0092,0093,00733K339
14/05/2020-0,28%-0,2692,6492,8692,2493,79642K311
13/05/20200,05%0,0592,9092,8591,8693,20278K246
12/05/2020-1,14%-1,0792,8593,0091,6593,70563K385
11/05/2020-0,07%-0,0793,9294,1693,4094,16272K234
08/05/20200,52%0,4993,9994,2093,5394,20361K290
07/05/20200,06%0,0693,5093,5092,1098,301M717
06/05/20201,57%1,4493,4492,0091,5193,50972K475
05/05/20200,27%0,2592,0092,7991,7592,80599K446
04/05/20201,83%1,6591,7591,5490,1692,79342K245
30/04/2020-0,40%-0,3690,1090,5090,1092,56490K303
29/04/20200,51%0,4690,4691,5090,2092,90113K157
28/04/20200,31%0,2890,0090,0090,0092,45346K288
27/04/20202,55%2,2389,7288,5088,5092,99514K478
24/04/2020-5,91%-5,5087,4993,0184,9993,012M1.292
23/04/2020-0,01%-0,0192,9992,6192,5294,98302K371
22/04/2020-1,56%-1,4793,0092,6092,6095,99870K521
20/04/20202,68%2,4794,4791,9591,0696,69334K370
17/04/20200,12%0,1192,0091,9190,4194,08896K859
16/04/2020-0,40%-0,3791,8991,9590,2394,24396K390
15/04/20200,01%0,0192,2692,0091,6392,50593K342
14/04/2020-0,03%-0,0392,2592,2891,9093,78696K353
13/04/20200,85%0,7892,2891,5191,5194,001M260
09/04/20200,24%0,2291,5091,1890,3794,78355K280
08/04/20200,32%0,2991,2892,0090,7892,80277K202
07/04/20201,10%0,9990,9990,1790,1796,20319K308
06/04/20201,12%1,0090,0091,5090,0093,00266K214
03/04/2020-2,19%-1,9989,0090,0088,0792,00303K195
02/04/20203,40%2,9990,9987,8487,8492,00331K234
01/04/2020-0,02%-0,0288,0087,8187,8192,00596K292
31/03/20201,06%0,9288,0289,7987,8397,003M456
30/03/20200,81%0,7087,1086,4083,5089,78599K282
27/03/2020-0,68%-0,5986,4086,9985,0187,00957K267
26/03/20202,03%1,7386,9985,4484,0289,75929K578
25/03/20206,44%5,1685,2681,9980,1086,90436K348
24/03/20203,76%2,9080,1079,0179,0082,00686K434
23/03/20201,58%1,2077,2074,8770,1084,00705K408
20/03/2020-3,76%-2,9776,0080,9975,5185,003M1.804
19/03/20201,90%1,4778,9775,0069,0280,013M727
18/03/2020-16,71%-15,5577,5092,9874,5092,98613K406
17/03/2020--93,0595,9790,6298,30274K344


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito