Cotação atual, histórico e gráfico do papel: BTLG11

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações BTLG11:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
27/03/2026	0,10%	0,10	103,60	103,58	103,38	103,70	9M	12.701
26/03/2026	-0,19%	-0,20	103,50	103,70	103,23	103,75	8M	10.510
25/03/2026	-0,10%	-0,10	103,70	103,74	103,17	103,94	10M	15.107
24/03/2026	0,35%	0,36	103,80	103,57	103,44	103,94	7M	11.384
23/03/2026	0,26%	0,27	103,44	103,69	103,02	103,69	10M	12.595
20/03/2026	-0,39%	-0,40	103,17	103,95	103,00	103,95	25M	23.442
19/03/2026	-0,22%	-0,23	103,57	103,68	103,00	103,73	11M	10.993

18/03/2026	0,02%	0,02	103,80	103,90	103,69	103,97	8M	17.154
17/03/2026	-0,09%	-0,09	103,78	104,10	103,37	104,20	9M	12.452
16/03/2026	-0,13%	-0,14	103,87	103,69	103,25	104,03	11M	13.347
13/03/2026	0,06%	0,06	104,01	104,15	103,80	104,59	14M	22.794
12/03/2026	0,32%	0,33	103,95	104,19	103,66	104,30	9M	15.220
11/03/2026	0,34%	0,35	103,62	103,29	103,01	103,98	10M	17.236
10/03/2026	0,32%	0,33	103,27	103,14	102,80	103,39	11M	23.547
09/03/2026	-1,02%	-1,06	102,94	104,58	102,75	104,58	23M	30.168
06/03/2026	0,19%	0,20	104,00	104,18	104,00	104,48	11M	21.624
05/03/2026	-0,21%	-0,22	103,80	104,18	103,71	104,48	10M	24.953
04/03/2026	0,68%	0,70	104,02	103,69	103,47	104,20	9M	16.775
03/03/2026	0,21%	0,22	103,32	103,40	103,29	103,70	17M	27.104
02/03/2026	-0,58%	-0,60	103,10	103,90	102,91	104,25	21M	33.213
27/02/2026	0,81%	0,83	103,70	103,00	102,95	103,90	15M	26.510
26/02/2026	-0,03%	-0,03	102,87	102,91	102,75	103,02	11M	13.275
25/02/2026	0,29%	0,30	102,90	102,70	102,66	103,05	14M	15.468
24/02/2026	0,00%	0,00	102,60	102,66	102,60	102,78	11M	13.660
23/02/2026	-0,09%	-0,09	102,60	102,69	102,56	102,78	15M	17.211
20/02/2026	0,14%	0,14	102,69	102,75	102,49	102,79	14M	21.019
19/02/2026	-0,10%	-0,10	102,55	102,67	102,44	102,74	12M	13.033
18/02/2026	-0,33%	-0,34	102,65	102,62	102,43	102,72	12M	10.612
13/02/2026	0,31%	0,32	102,99	102,76	102,50	103,09	19M	19.997
12/02/2026	0,01%	0,01	102,67	102,70	102,50	102,80	14M	11.654
11/02/2026	0,25%	0,26	102,66	102,63	102,46	102,70	13M	12.445
10/02/2026	-0,07%	-0,07	102,40	102,69	102,40	102,75	53M	18.890
09/02/2026	-0,30%	-0,31	102,47	102,90	102,46	102,93	15M	23.640
06/02/2026	0,27%	0,28	102,78	102,74	102,43	102,80	14M	20.703
05/02/2026	-0,05%	-0,05	102,50	102,71	102,42	102,79	13M	15.175
04/02/2026	-0,23%	-0,24	102,55	102,77	102,50	102,79	12M	13.817
03/02/2026	0,22%	0,23	102,79	102,86	102,50	102,88	21M	23.850
02/02/2026	-0,05%	-0,05	102,56	102,80	102,45	102,83	18M	30.559
30/01/2026	-0,18%	-0,19	102,61	102,80	102,46	102,85	16M	20.933
29/01/2026	0,26%	0,27	102,80	102,63	102,35	102,80	14M	23.335
28/01/2026	-0,16%	-0,16	102,53	102,80	102,46	102,85	13M	14.210
27/01/2026	-0,06%	-0,06	102,69	102,80	102,49	102,86	16M	14.980
26/01/2026	0,05%	0,05	102,75	102,79	102,45	102,90	16M	16.655
23/01/2026	0,20%	0,20	102,70	102,78	102,35	102,89	18M	22.123
22/01/2026	0,10%	0,10	102,50	102,69	102,40	102,69	13M	17.159
21/01/2026	-0,10%	-0,10	102,40	102,60	102,40	102,82	12M	11.824
20/01/2026	0,01%	0,01	102,50	102,49	102,40	102,69	16M	15.539
19/01/2026	-0,08%	-0,08	102,49	102,92	102,36	102,98	13M	16.982
16/01/2026	-0,80%	-0,83	102,57	102,70	102,48	103,00	12M	16.369
15/01/2026	0,00%	0,00	103,40	103,50	103,09	103,52	15M	24.541
14/01/2026	0,03%	0,03	103,40	103,58	103,14	103,59	11M	21.529
13/01/2026	0,16%	0,17	103,37	103,20	103,10	103,41	11M	16.194
12/01/2026	0,05%	0,05	103,20	103,40	103,01	103,41	12M	13.915
09/01/2026	0,23%	0,24	103,15	103,15	102,98	103,46	12M	23.948
08/01/2026	-0,09%	-0,09	102,91	103,00	102,28	103,27	36M	17.209
07/01/2026	-0,68%	-0,70	103,00	103,50	103,00	103,63	98M	25.783
06/01/2026	0,18%	0,19	103,70	103,74	103,30	103,77	10M	16.409
05/01/2026	-0,17%	-0,18	103,51	103,68	103,17	103,79	14M	21.372
02/01/2026	1,01%	1,04	103,69	103,18	103,01	103,79	18M	23.573
30/12/2025	-0,44%	-0,45	102,65	103,12	102,65	103,44	18M	17.285
29/12/2025	0,10%	0,10	103,10	103,50	102,77	103,50	14M	18.364
26/12/2025	0,87%	0,89	103,00	102,59	102,44	103,49	18M	22.751
23/12/2025	0,13%	0,13	102,11	102,29	101,92	102,31	17M	18.321
22/12/2025	0,48%	0,49	101,98	102,00	101,75	102,46	19M	26.081
19/12/2025	-0,06%	-0,06	101,49	101,75	101,49	102,31	30M	29.607
18/12/2025	0,05%	0,05	101,55	101,66	101,32	101,88	65M	20.001
17/12/2025	-0,49%	-0,50	101,50	102,07	101,36	102,14	14M	18.554
16/12/2025	-0,39%	-0,40	102,00	101,61	101,61	102,11	14M	16.506
15/12/2025	-0,09%	-0,09	102,40	102,70	102,21	102,76	18M	19.300
12/12/2025	-0,40%	-0,41	102,49	102,90	102,35	103,30	18M	27.917
11/12/2025	0,00%	0,00	102,90	102,95	102,20	103,13	18M	20.924
10/12/2025	0,21%	0,22	102,90	102,79	102,43	103,00	21M	21.187
09/12/2025	-0,37%	-0,38	102,68	103,25	102,23	103,30	18M	22.681
08/12/2025	-0,18%	-0,19	103,06	103,50	103,06	103,67	18M	20.462
05/12/2025	-0,16%	-0,17	103,25	103,51	102,81	103,71	49M	28.063
04/12/2025	0,00%	0,00	103,42	103,48	103,40	103,55	12M	16.096
03/12/2025	-0,08%	-0,08	103,42	103,59	103,39	103,59	10M	14.962
02/12/2025	0,00%	0,00	103,50	103,51	103,42	103,62	11M	17.542
01/12/2025	-0,12%	-0,12	103,50	103,80	103,37	103,90	24M	21.219
28/11/2025	-0,08%	-0,08	103,62	103,85	103,62	103,86	12M	18.664
27/11/2025	0,12%	0,12	103,70	103,76	103,59	103,92	7M	12.569
26/11/2025	-0,27%	-0,28	103,58	103,90	103,57	104,00	9M	12.685
25/11/2025	-0,18%	-0,19	103,86	104,05	103,60	104,15	17M	12.414
24/11/2025	0,00%	0,00	104,05	104,20	103,74	104,46	11M	20.661
21/11/2025	0,29%	0,30	104,05	103,95	103,75	104,48	9M	14.951
19/11/2025	-0,36%	-0,37	103,75	104,12	103,75	104,25	7M	12.252
18/11/2025	0,13%	0,13	104,12	104,00	103,71	104,19	8M	10.478
17/11/2025	-0,12%	-0,13	103,99	103,70	103,00	103,99	11M	12.512
14/11/2025	0,49%	0,51	104,12	104,04	103,79	104,30	9M	14.624
13/11/2025	-0,28%	-0,29	103,61	104,18	103,50	104,30	10M	11.456
12/11/2025	-0,03%	-0,03	103,90	103,93	103,90	104,36	8M	8.554
11/11/2025	-0,02%	-0,02	103,93	103,95	103,71	104,21	7M	8.485
10/11/2025	0,05%	0,05	103,95	104,04	103,85	104,22	7M	8.996
07/11/2025	0,28%	0,29	103,90	103,88	103,56	104,10	7M	10.808
06/11/2025	-0,15%	-0,16	103,61	103,77	103,48	103,99	8M	11.749
05/11/2025	0,26%	0,27	103,77	103,52	103,30	103,79	7M	11.911
04/11/2025	-0,02%	-0,02	103,50	103,70	103,20	103,82	7M	12.387
03/11/2025	0,56%	0,58	103,52	103,10	103,00	103,74	10M	12.768
31/10/2025	-0,44%	-0,46	102,94	103,52	102,90	103,69	11M	20.519
30/10/2025	0,13%	0,13	103,40	103,60	103,19	103,70	6M	10.579
29/10/2025	0,16%	0,17	103,27	103,30	103,20	103,89	7M	14.177
28/10/2025	-0,15%	-0,16	103,10	103,55	103,00	103,65	8M	13.891
27/10/2025	-0,62%	-0,64	103,26	103,99	103,26	104,10	9M	13.480
24/10/2025	0,17%	0,18	103,90	103,75	103,70	104,25	10M	14.026
23/10/2025	0,07%	0,07	103,72	103,74	103,50	103,87	7M	10.883
22/10/2025	0,01%	0,01	103,65	103,70	103,50	103,82	8M	9.911
21/10/2025	0,53%	0,55	103,64	103,15	103,00	103,93	9M	13.730
20/10/2025	-0,37%	-0,38	103,09	103,52	102,88	103,60	9M	10.021
17/10/2025	0,40%	0,41	103,47	103,30	102,78	103,50	7M	11.677
16/10/2025	-0,81%	-0,84	103,06	103,29	102,97	103,48	9M	8.614
15/10/2025	0,18%	0,19	103,90	103,93	103,74	104,19	8M	10.544
14/10/2025	0,01%	0,01	103,71	103,99	103,56	104,21	8M	7.778
13/10/2025	-0,11%	-0,11	103,70	103,81	103,52	104,24	7M	10.376
10/10/2025	0,15%	0,16	103,81	103,65	103,50	104,39	8M	13.197
09/10/2025	-0,07%	-0,07	103,65	104,00	103,41	104,20	6M	10.980
08/10/2025	-0,26%	-0,27	103,72	104,18	103,57	104,21	7M	11.842
07/10/2025	-0,25%	-0,26	103,99	104,35	103,58	104,40	7M	15.143
06/10/2025	0,11%	0,11	104,25	104,19	104,00	104,40	8M	10.211
03/10/2025	0,26%	0,27	104,14	103,85	103,71	104,18	7M	10.877
02/10/2025	0,53%	0,55	103,87	103,32	103,20	104,00	7M	13.637
01/10/2025	-0,34%	-0,35	103,32	103,90	103,22	104,50	10M	14.656
30/09/2025	0,44%	0,45	103,67	103,67	103,22	103,72	8M	10.499
29/09/2025	0,07%	0,07	103,22	103,33	102,61	103,80	7M	11.259
26/09/2025	0,24%	0,25	103,15	103,00	102,95	103,59	7M	11.840
25/09/2025	0,10%	0,10	102,90	102,80	102,69	103,14	7M	10.339
24/09/2025	0,59%	0,60	102,80	102,23	102,20	102,99	8M	9.695
23/09/2025	0,30%	0,31	102,20	102,05	101,83	102,49	8M	16.637
22/09/2025	-0,15%	-0,15	101,89	102,51	101,71	102,93	10M	16.015
19/09/2025	-0,51%	-0,52	102,04	103,00	102,04	103,32	29M	23.414
18/09/2025	-0,24%	-0,25	102,56	102,80	102,43	103,31	9M	12.432
17/09/2025	0,37%	0,38	102,81	102,80	102,56	103,60	8M	15.475
16/09/2025	-0,12%	-0,12	102,43	101,80	101,80	103,16	9M	12.889
15/09/2025	-0,19%	-0,20	102,55	102,71	102,00	103,10	11M	12.121
12/09/2025	1,03%	1,05	102,75	101,87	101,81	102,84	8M	14.658
11/09/2025	0,20%	0,20	101,70	101,50	101,40	101,85	7M	15.040
10/09/2025	0,22%	0,22	101,50	101,28	101,07	101,50	6M	11.605
09/09/2025	0,28%	0,28	101,28	101,44	101,00	101,50	8M	10.859
08/09/2025	0,15%	0,15	101,00	100,77	100,61	101,74	11M	13.199
05/09/2025	0,93%	0,93	100,85	100,35	100,11	101,00	8M	15.728
04/09/2025	-0,18%	-0,18	99,92	100,50	99,89	100,50	6M	9.640
03/09/2025	0,28%	0,28	100,10	100,13	99,92	100,88	8M	15.664
02/09/2025	-0,16%	-0,16	99,82	100,13	99,82	100,38	7M	13.705
01/09/2025	-0,02%	-0,02	99,98	100,15	99,83	100,39	7M	11.952
29/08/2025	0,01%	0,01	100,00	100,00	99,92	100,49	8M	10.446
28/08/2025	0,11%	0,11	99,99	99,88	99,58	100,10	5M	8.072
27/08/2025	0,10%	0,10	99,88	99,78	99,49	99,94	7M	8.015
26/08/2025	0,32%	0,32	99,78	99,39	99,11	99,78	6M	9.740
25/08/2025	0,71%	0,70	99,46	99,28	98,87	99,65	6M	8.712
22/08/2025	-0,24%	-0,24	98,76	99,20	98,56	99,24	7M	11.862
21/08/2025	1,09%	1,07	99,00	98,30	98,09	99,00	6M	7.465
20/08/2025	-0,07%	-0,07	97,93	98,25	97,91	98,40	4M	7.579
19/08/2025	0,46%	0,45	98,00	98,04	97,55	98,20	5M	8.518
18/08/2025	-0,76%	-0,75	97,55	97,60	97,51	97,76	8M	11.916
15/08/2025	-0,07%	-0,07	98,30	98,60	98,01	98,66	7M	12.179
14/08/2025	0,12%	0,12	98,37	98,49	98,20	98,58	6M	9.357
13/08/2025	-0,15%	-0,15	98,25	98,41	98,14	98,62	6M	8.787
12/08/2025	0,04%	0,04	98,40	98,68	98,11	98,75	7M	11.889
11/08/2025	-0,24%	-0,24	98,36	99,59	98,32	99,60	9M	14.738
08/08/2025	0,20%	0,20	98,60	99,39	98,40	99,63	6M	12.320
07/08/2025	-0,10%	-0,10	98,40	98,60	98,21	99,04	6M	13.000
06/08/2025	0,07%	0,07	98,50	98,51	98,10	99,07	5M	11.781
05/08/2025	-0,57%	-0,56	98,43	99,20	98,09	99,34	7M	10.810
04/08/2025	0,40%	0,39	98,99	99,59	98,60	99,60	7M	12.681
01/08/2025	-0,40%	-0,40	98,60	99,31	98,60	99,80	7M	16.532
31/07/2025	0,19%	0,19	99,00	98,89	98,64	99,14	5M	8.999
30/07/2025	-0,05%	-0,05	98,81	98,60	98,35	98,97	6M	11.653
29/07/2025	-0,24%	-0,24	98,86	99,30	98,32	99,30	8M	14.738
28/07/2025	-0,45%	-0,45	99,10	99,60	99,00	99,60	5M	8.305
25/07/2025	-0,22%	-0,22	99,55	99,77	99,44	99,80	6M	10.036
24/07/2025	0,03%	0,03	99,77	99,85	99,27	99,90	5M	9.637
23/07/2025	-0,11%	-0,11	99,74	99,90	99,71	99,95	5M	13.099
22/07/2025	-0,02%	-0,02	99,85	99,87	99,75	99,99	5M	7.424
21/07/2025	0,02%	0,02	99,87	99,85	99,65	100,00	6M	9.944
18/07/2025	-0,03%	-0,03	99,85	99,90	99,80	100,10	6M	10.212
17/07/2025	0,09%	0,09	99,88	100,00	99,79	100,08	5M	8.559
16/07/2025	-0,98%	-0,99	99,79	100,15	99,75	100,20	7M	9.516
15/07/2025	-0,11%	-0,11	100,78	101,10	100,50	101,23	5M	7.802
14/07/2025	0,68%	0,68	100,89	100,39	100,30	101,25	7M	10.559
11/07/2025	0,01%	0,01	100,21	100,27	100,05	100,84	6M	7.058
10/07/2025	-0,08%	-0,08	100,20	100,01	100,01	100,33	5M	8.154
09/07/2025	0,30%	0,30	100,28	100,20	100,00	100,49	4M	5.980
08/07/2025	-0,01%	-0,01	99,98	100,14	99,98	100,34	8M	14.702
07/07/2025	-0,15%	-0,15	99,99	100,13	99,92	100,35	9M	14.612
04/07/2025	0,19%	0,19	100,14	100,20	99,90	100,45	10M	12.560
03/07/2025	-0,05%	-0,05	99,95	100,00	99,94	100,15	6M	11.865
02/07/2025	0,08%	0,08	100,00	99,96	99,91	100,15	8M	11.914
01/07/2025	-0,08%	-0,08	99,92	100,10	99,87	100,39	9M	12.894
27/06/2025	0,45%	0,45	100,00	99,82	99,53	100,41	8M	10.645
26/06/2025	-0,15%	-0,15	99,55	99,65	99,52	100,00	7M	13.506
25/06/2025	-0,21%	-0,21	99,70	99,90	99,52	100,00	6M	9.320
24/06/2025	0,26%	0,26	99,91	99,80	99,66	100,12	5M	7.584
23/06/2025	-0,25%	-0,25	99,65	99,94	99,58	100,00	7M	10.609
20/06/2025	-0,10%	-0,10	99,90	100,00	99,88	100,10	6M	10.889
18/06/2025	0,05%	0,05	100,00	99,92	99,84	100,16	5M	8.181
17/06/2025	-0,05%	-0,05	99,95	100,26	99,81	100,26	6M	11.006
16/06/2025	-0,91%	-0,92	100,00	100,58	99,90	100,84	7M	10.858
13/06/2025	0,49%	0,49	100,92	100,72	100,55	101,05	6M	13.359
12/06/2025	-0,56%	-0,57	100,43	101,00	100,12	101,09	6M	8.047
11/06/2025	0,24%	0,24	101,00	100,93	100,46	101,19	6M	7.637
10/06/2025	0,25%	0,25	100,76	100,72	100,33	101,00	6M	10.989
09/06/2025	-0,75%	-0,76	100,51	101,03	100,42	101,36	7M	10.491
06/06/2025	-0,32%	-0,33	101,27	101,61	101,00	102,35	8M	10.048
05/06/2025	0,10%	0,10	101,60	101,70	101,19	102,47	11M	18.657
04/06/2025	-0,39%	-0,40	101,50	101,99	101,02	101,99	6M	13.347
03/06/2025	0,89%	0,90	101,90	101,00	100,46	102,80	12M	16.870
02/06/2025	0,64%	0,64	101,00	101,37	100,51	102,68	12M	11.803
30/05/2025	0,36%	0,36	100,36	100,33	100,31	101,18	6M	11.844
29/05/2025	-0,33%	-0,33	100,00	100,59	99,99	100,75	6M	9.596
28/05/2025	0,23%	0,23	100,33	100,37	100,16	100,75	6M	8.943
27/05/2025	-0,06%	-0,06	100,10	100,30	99,99	100,40	7M	14.010
26/05/2025	-0,04%	-0,04	100,16	100,36	100,16	100,45	6M	10.127
23/05/2025	-0,17%	-0,17	100,20	100,54	100,16	100,65	7M	22.883
22/05/2025	0,03%	0,03	100,37	100,37	100,20	100,69	5M	8.924
21/05/2025	0,07%	0,07	100,34	100,45	100,15	100,71	7M	9.630
20/05/2025	-0,04%	-0,04	100,27	100,53	100,27	100,54	5M	9.578
19/05/2025	-0,32%	-0,32	100,31	100,63	100,20	100,72	6M	10.709
16/05/2025	-0,37%	-0,37	100,63	100,66	100,22	100,66	5M	10.328
15/05/2025	0,43%	0,43	101,00	100,60	100,60	101,09	5M	10.844
14/05/2025	-0,33%	-0,33	100,57	100,90	100,45	101,00	5M	8.888
13/05/2025	0,03%	0,03	100,90	100,87	100,00	101,20	6M	9.801
12/05/2025	0,37%	0,37	100,87	100,77	100,36	101,19	5M	10.231
09/05/2025	0,14%	0,14	100,50	100,77	100,13	100,77	6M	13.066
08/05/2025	-0,66%	-0,67	100,36	101,14	100,20	101,15	5M	8.877
07/05/2025	0,03%	0,03	101,03	101,00	100,52	101,16	5M	8.432
06/05/2025	-0,05%	-0,05	101,00	101,01	100,09	101,01	5M	12.897
05/05/2025	-0,83%	-0,85	101,05	101,10	100,70	101,81	9M	15.663
02/05/2025	1,17%	1,18	101,90	101,27	100,55	101,92	7M	11.687
30/04/2025	-0,28%	-0,28	100,72	101,00	100,60	101,55	7M	9.635
29/04/2025	0,61%	0,61	101,00	100,40	100,40	101,20	6M	15.103
28/04/2025	-0,14%	-0,14	100,39	100,58	100,17	100,97	7M	13.719
25/04/2025	-0,13%	-0,13	100,53	100,66	100,11	101,00	8M	14.783
24/04/2025	-0,42%	-0,42	100,66	101,08	100,05	101,39	5M	8.508
23/04/2025	0,97%	0,97	101,08	100,18	100,01	101,08	6M	14.383
22/04/2025	-	-	100,11	100,09	99,82	100,89	7M	14.136

Date,Open,High,Low,Close,Volume
27-Mar-26,103.58,103.70,103.38,103.60,9010663
26-Mar-26,103.70,103.75,103.23,103.50,7762827
25-Mar-26,103.74,103.94,103.17,103.70,9550538
24-Mar-26,103.57,103.94,103.44,103.80,6827690
23-Mar-26,103.69,103.69,103.02,103.44,9873685
20-Mar-26,103.95,103.95,103.00,103.17,24650535
19-Mar-26,103.68,103.73,103.00,103.57,11212158
18-Mar-26,103.90,103.97,103.69,103.80,7849554
17-Mar-26,104.10,104.20,103.37,103.78,9068274
16-Mar-26,103.69,104.03,103.25,103.87,11233251
13-Mar-26,104.15,104.59,103.80,104.01,14149573
12-Mar-26,104.19,104.30,103.66,103.95,8971527
11-Mar-26,103.29,103.98,103.01,103.62,9834581
10-Mar-26,103.14,103.39,102.80,103.27,11262987
09-Mar-26,104.58,104.58,102.75,102.94,22613159
06-Mar-26,104.18,104.48,104.00,104.00,11299283
05-Mar-26,104.18,104.48,103.71,103.80,10084949
04-Mar-26,103.69,104.20,103.47,104.02,9224850
03-Mar-26,103.40,103.70,103.29,103.32,16895929
02-Mar-26,103.90,104.25,102.91,103.10,21248060
27-Feb-26,103.00,103.90,102.95,103.70,15429809
26-Feb-26,102.91,103.02,102.75,102.87,10997174
25-Feb-26,102.70,103.05,102.66,102.90,13613951
24-Feb-26,102.66,102.78,102.60,102.60,11411052
23-Feb-26,102.69,102.78,102.56,102.60,15014281
20-Feb-26,102.75,102.79,102.49,102.69,14331304
19-Feb-26,102.67,102.74,102.44,102.55,11586155
18-Feb-26,102.62,102.72,102.43,102.65,12461574
13-Feb-26,102.76,103.09,102.50,102.99,19383696
12-Feb-26,102.70,102.80,102.50,102.67,13601099
11-Feb-26,102.63,102.70,102.46,102.66,12927526
10-Feb-26,102.69,102.75,102.40,102.40,53200448
09-Feb-26,102.90,102.93,102.46,102.47,14647646
06-Feb-26,102.74,102.80,102.43,102.78,13759322
05-Feb-26,102.71,102.79,102.42,102.50,12530814
04-Feb-26,102.77,102.79,102.50,102.55,11794562
03-Feb-26,102.86,102.88,102.50,102.79,21096512
02-Feb-26,102.80,102.83,102.45,102.56,18404138
30-Jan-26,102.80,102.85,102.46,102.61,16197368
29-Jan-26,102.63,102.80,102.35,102.80,13956171
28-Jan-26,102.80,102.85,102.46,102.53,12595877
27-Jan-26,102.80,102.86,102.49,102.69,15568623
26-Jan-26,102.79,102.90,102.45,102.75,15872682
23-Jan-26,102.78,102.89,102.35,102.70,18285573
22-Jan-26,102.69,102.69,102.40,102.50,13431778
21-Jan-26,102.60,102.82,102.40,102.40,12403784
20-Jan-26,102.49,102.69,102.40,102.50,15886852
19-Jan-26,102.92,102.98,102.36,102.49,13461695
16-Jan-26,102.70,103.00,102.48,102.57,11651524
15-Jan-26,103.50,103.52,103.09,103.40,15189164
14-Jan-26,103.58,103.59,103.14,103.40,10774822
13-Jan-26,103.20,103.41,103.10,103.37,11041647
12-Jan-26,103.40,103.41,103.01,103.20,12080735
09-Jan-26,103.15,103.46,102.98,103.15,11882843
08-Jan-26,103.00,103.27,102.28,102.91,36177152
07-Jan-26,103.50,103.63,103.00,103.00,97759951
06-Jan-26,103.74,103.77,103.30,103.70,10408860
05-Jan-26,103.68,103.79,103.17,103.51,13546366
02-Jan-26,103.18,103.79,103.01,103.69,17839082
30-Dec-25,103.12,103.44,102.65,102.65,18110946
29-Dec-25,103.50,103.50,102.77,103.10,13809193
26-Dec-25,102.59,103.49,102.44,103.00,17752022
23-Dec-25,102.29,102.31,101.92,102.11,17383370
22-Dec-25,102.00,102.46,101.75,101.98,18755953
19-Dec-25,101.75,102.31,101.49,101.49,30240212
18-Dec-25,101.66,101.88,101.32,101.55,65364620
17-Dec-25,102.07,102.14,101.36,101.50,13870552
16-Dec-25,101.61,102.11,101.61,102.00,13747255
15-Dec-25,102.70,102.76,102.21,102.40,18482053
12-Dec-25,102.90,103.30,102.35,102.49,17649690
11-Dec-25,102.95,103.13,102.20,102.90,18397056
10-Dec-25,102.79,103.00,102.43,102.90,20867694
09-Dec-25,103.25,103.30,102.23,102.68,17950873
08-Dec-25,103.50,103.67,103.06,103.06,17901744
05-Dec-25,103.51,103.71,102.81,103.25,49439774
04-Dec-25,103.48,103.55,103.40,103.42,12055034
03-Dec-25,103.59,103.59,103.39,103.42,10157157
02-Dec-25,103.51,103.62,103.42,103.50,11378462
01-Dec-25,103.80,103.90,103.37,103.50,24303353
28-Nov-25,103.85,103.86,103.62,103.62,11520542
27-Nov-25,103.76,103.92,103.59,103.70,6737258
26-Nov-25,103.90,104.00,103.57,103.58,9464512
25-Nov-25,104.05,104.15,103.60,103.86,16962721
24-Nov-25,104.20,104.46,103.74,104.05,10880926
21-Nov-25,103.95,104.48,103.75,104.05,8917061
19-Nov-25,104.12,104.25,103.75,103.75,7393261
18-Nov-25,104.00,104.19,103.71,104.12,8056907
17-Nov-25,103.70,103.99,103.00,103.99,10901643
14-Nov-25,104.04,104.30,103.79,104.12,9169436
13-Nov-25,104.18,104.30,103.50,103.61,10190920
12-Nov-25,103.93,104.36,103.90,103.90,7778449
11-Nov-25,103.95,104.21,103.71,103.93,6577136
10-Nov-25,104.04,104.22,103.85,103.95,6910973
07-Nov-25,103.88,104.10,103.56,103.90,6926970
06-Nov-25,103.77,103.99,103.48,103.61,7625788
05-Nov-25,103.52,103.79,103.30,103.77,6626051
04-Nov-25,103.70,103.82,103.20,103.50,7445046
03-Nov-25,103.10,103.74,103.00,103.52,9606461
31-Oct-25,103.52,103.69,102.90,102.94,10645890
30-Oct-25,103.60,103.70,103.19,103.40,6279725
29-Oct-25,103.30,103.89,103.20,103.27,7416461
28-Oct-25,103.55,103.65,103.00,103.10,7996198
27-Oct-25,103.99,104.10,103.26,103.26,9241567
24-Oct-25,103.75,104.25,103.70,103.90,10324776
23-Oct-25,103.74,103.87,103.50,103.72,7418589
22-Oct-25,103.70,103.82,103.50,103.65,7908903
21-Oct-25,103.15,103.93,103.00,103.64,9243641
20-Oct-25,103.52,103.60,102.88,103.09,8985757
17-Oct-25,103.30,103.50,102.78,103.47,7325973
16-Oct-25,103.29,103.48,102.97,103.06,8660691
15-Oct-25,103.93,104.19,103.74,103.90,8280656
14-Oct-25,103.99,104.21,103.56,103.71,8173950
13-Oct-25,103.81,104.24,103.52,103.70,7344700
10-Oct-25,103.65,104.39,103.50,103.81,7539225
09-Oct-25,104.00,104.20,103.41,103.65,5807277
08-Oct-25,104.18,104.21,103.57,103.72,6948552
07-Oct-25,104.35,104.40,103.58,103.99,7115041
06-Oct-25,104.19,104.40,104.00,104.25,7504645
03-Oct-25,103.85,104.18,103.71,104.14,6598710
02-Oct-25,103.32,104.00,103.20,103.87,6795604
01-Oct-25,103.90,104.50,103.22,103.32,9587266
30-Sep-25,103.67,103.72,103.22,103.67,7515536
29-Sep-25,103.33,103.80,102.61,103.22,7445613
26-Sep-25,103.00,103.59,102.95,103.15,6542881
25-Sep-25,102.80,103.14,102.69,102.90,6680247
24-Sep-25,102.23,102.99,102.20,102.80,7756279
23-Sep-25,102.05,102.49,101.83,102.20,8468624
22-Sep-25,102.51,102.93,101.71,101.89,10136659
19-Sep-25,103.00,103.32,102.04,102.04,29198758
18-Sep-25,102.80,103.31,102.43,102.56,8572684
17-Sep-25,102.80,103.60,102.56,102.81,8240734
16-Sep-25,101.80,103.16,101.80,102.43,9323377
15-Sep-25,102.71,103.10,102.00,102.55,11345926
12-Sep-25,101.87,102.84,101.81,102.75,7862448
11-Sep-25,101.50,101.85,101.40,101.70,7062758
10-Sep-25,101.28,101.50,101.07,101.50,5869874
09-Sep-25,101.44,101.50,101.00,101.28,8275334
08-Sep-25,100.77,101.74,100.61,101.00,10901318
05-Sep-25,100.35,101.00,100.11,100.85,8373424
04-Sep-25,100.50,100.50,99.89,99.92,5821785
03-Sep-25,100.13,100.88,99.92,100.10,7990145
02-Sep-25,100.13,100.38,99.82,99.82,6947459
01-Sep-25,100.15,100.39,99.83,99.98,7137656
29-Aug-25,100.00,100.49,99.92,100.00,7987950
28-Aug-25,99.88,100.10,99.58,99.99,5495678
27-Aug-25,99.78,99.94,99.49,99.88,6695980
26-Aug-25,99.39,99.78,99.11,99.78,5742068
25-Aug-25,99.28,99.65,98.87,99.46,5694561
22-Aug-25,99.20,99.24,98.56,98.76,6821325
21-Aug-25,98.30,99.00,98.09,99.00,5723807
20-Aug-25,98.25,98.40,97.91,97.93,4498619
19-Aug-25,98.04,98.20,97.55,98.00,5330822
18-Aug-25,97.60,97.76,97.51,97.55,7911715
15-Aug-25,98.60,98.66,98.01,98.30,7320275
14-Aug-25,98.49,98.58,98.20,98.37,6124832
13-Aug-25,98.41,98.62,98.14,98.25,6481515
12-Aug-25,98.68,98.75,98.11,98.40,7071271
11-Aug-25,99.59,99.60,98.32,98.36,8871026
08-Aug-25,99.39,99.63,98.40,98.60,5859887
07-Aug-25,98.60,99.04,98.21,98.40,5718758
06-Aug-25,98.51,99.07,98.10,98.50,5428769
05-Aug-25,99.20,99.34,98.09,98.43,7295652
04-Aug-25,99.59,99.60,98.60,98.99,6935233
01-Aug-25,99.31,99.80,98.60,98.60,6980177
31-Jul-25,98.89,99.14,98.64,99.00,5405015
30-Jul-25,98.60,98.97,98.35,98.81,6241591
29-Jul-25,99.30,99.30,98.32,98.86,7638290
28-Jul-25,99.60,99.60,99.00,99.10,5430791
25-Jul-25,99.77,99.80,99.44,99.55,6268547
24-Jul-25,99.85,99.90,99.27,99.77,5093259
23-Jul-25,99.90,99.95,99.71,99.74,4983682
22-Jul-25,99.87,99.99,99.75,99.85,4915110
21-Jul-25,99.85,100.00,99.65,99.87,6182516
18-Jul-25,99.90,100.10,99.80,99.85,5833980
17-Jul-25,100.00,100.08,99.79,99.88,5235767
16-Jul-25,100.15,100.20,99.75,99.79,7147533
15-Jul-25,101.10,101.23,100.50,100.78,5299198
14-Jul-25,100.39,101.25,100.30,100.89,6900188
11-Jul-25,100.27,100.84,100.05,100.21,5769889
10-Jul-25,100.01,100.33,100.01,100.20,5122507
09-Jul-25,100.20,100.49,100.00,100.28,3998550
08-Jul-25,100.14,100.34,99.98,99.98,8432215
07-Jul-25,100.13,100.35,99.92,99.99,9267580
04-Jul-25,100.20,100.45,99.90,100.14,10190143
03-Jul-25,100.00,100.15,99.94,99.95,5726157
02-Jul-25,99.96,100.15,99.91,100.00,7673272
01-Jul-25,100.10,100.39,99.87,99.92,8966127
27-Jun-25,99.82,100.41,99.53,100.00,7927202
26-Jun-25,99.65,100.00,99.52,99.55,6619029
25-Jun-25,99.90,100.00,99.52,99.70,6093739
24-Jun-25,99.80,100.12,99.66,99.91,5243052
23-Jun-25,99.94,100.00,99.58,99.65,7055009
20-Jun-25,100.00,100.10,99.88,99.90,5775155
18-Jun-25,99.92,100.16,99.84,100.00,4694824
17-Jun-25,100.26,100.26,99.81,99.95,6385199
16-Jun-25,100.58,100.84,99.90,100.00,7187187
13-Jun-25,100.72,101.05,100.55,100.92,5992802
12-Jun-25,101.00,101.09,100.12,100.43,6019260
11-Jun-25,100.93,101.19,100.46,101.00,5936606
10-Jun-25,100.72,101.00,100.33,100.76,5643686
09-Jun-25,101.03,101.36,100.42,100.51,7197239
06-Jun-25,101.61,102.35,101.00,101.27,8466632
05-Jun-25,101.70,102.47,101.19,101.60,10757929
04-Jun-25,101.99,101.99,101.02,101.50,6239462
03-Jun-25,101.00,102.80,100.46,101.90,11701729
02-Jun-25,101.37,102.68,100.51,101.00,11941816
30-May-25,100.33,101.18,100.31,100.36,6461066
29-May-25,100.59,100.75,99.99,100.00,5743156
28-May-25,100.37,100.75,100.16,100.33,6204017
27-May-25,100.30,100.40,99.99,100.10,6820457
26-May-25,100.36,100.45,100.16,100.16,6461011
23-May-25,100.54,100.65,100.16,100.20,7367996
22-May-25,100.37,100.69,100.20,100.37,5087290
21-May-25,100.45,100.71,100.15,100.34,6507022
20-May-25,100.53,100.54,100.27,100.27,5207160
19-May-25,100.63,100.72,100.20,100.31,6362400
16-May-25,100.66,100.66,100.22,100.63,5342605
15-May-25,100.60,101.09,100.60,101.00,5327785
14-May-25,100.90,101.00,100.45,100.57,5476252
13-May-25,100.87,101.20,100.00,100.90,6174973
12-May-25,100.77,101.19,100.36,100.87,5197147
09-May-25,100.77,100.77,100.13,100.50,6194633
08-May-25,101.14,101.15,100.20,100.36,4850754
07-May-25,101.00,101.16,100.52,101.03,4574811
06-May-25,101.01,101.01,100.09,101.00,5120791
05-May-25,101.10,101.81,100.70,101.05,8619992
02-May-25,101.27,101.92,100.55,101.90,6691017
30-Apr-25,101.00,101.55,100.60,100.72,6714537
29-Apr-25,100.40,101.20,100.40,101.00,5826189
28-Apr-25,100.58,100.97,100.17,100.39,7316731
25-Apr-25,100.66,101.00,100.11,100.53,7592972
24-Apr-25,101.08,101.39,100.05,100.66,5367048
23-Apr-25,100.18,101.08,100.01,101.08,6243380
22-Apr-25,100.09,100.89,99.82,100.11,6848772

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: BTLG11