Cotação atual, histórico e gráfico do papel: BTLG12

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações BTLG12:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
11/05/2026	4,00%	0,01	0,26	0,26	0,23	0,30	202K	4.523
08/05/2026	38,89%	0,07	0,25	0,19	0,18	0,34	270K	5.963
07/05/2026	12,50%	0,02	0,18	0,19	0,17	0,25	202K	14.135
06/05/2026	77,78%	0,07	0,16	0,11	0,09	0,19	52K	4.682
05/05/2026	-43,75%	-0,07	0,09	0,16	0,09	0,19	72K	2.667
04/05/2026	-38,46%	-0,10	0,16	0,27	0,16	0,35	67K	2.888
30/04/2026	188,89%	0,17	0,26	0,50	0,25	0,50	39K	2.674
09/02/2024	12,50%	0,01	0,09	0,08	0,08	0,16	56K	1.549
08/02/2024	60,00%	0,03	0,08	0,05	0,05	0,10	25K	1.015
07/02/2024	-44,44%	-0,04	0,05	0,09	0,05	0,10	11K	2.778
06/02/2024	-25,00%	-0,03	0,09	0,12	0,08	0,14	22K	2.130
05/02/2024	0,00%	0,00	0,12	0,12	0,11	0,16	32K	4.615
02/02/2024	-60,00%	-0,18	0,12	0,18	0,07	0,27	44K	3.326
01/02/2024	-63,41%	-0,52	0,30	0,31	0,22	0,55	7K	120
22/08/2023	9,33%	0,07	0,82	0,60	0,55	0,82	71K	1.412
21/08/2023	-8,54%	-0,07	0,75	0,77	0,57	0,82	128K	6.168
18/08/2023	70,83%	0,34	0,82	0,48	0,36	0,82	44K	1.185
17/08/2023	-29,41%	-0,20	0,48	0,67	0,47	0,68	70K	1.990
16/08/2023	3,03%	0,02	0,68	0,66	0,63	0,85	117K	2.528
15/08/2023	-4,35%	-0,03	0,66	0,68	0,60	0,75	67K	2.006
14/08/2023	-13,75%	-0,11	0,69	0,80	0,65	0,83	107K	2.079
11/08/2023	1.233,33%	0,74	0,80	1,75	0,70	1,75	66K	435
16/08/2021	-33,33%	-0,03	0,06	0,09	0,06	0,11	35K	992
13/08/2021	-18,18%	-0,02	0,09	0,12	0,09	0,15	38K	1.118
12/08/2021	-15,38%	-0,02	0,11	0,13	0,10	0,14	15K	753
11/08/2021	-31,58%	-0,06	0,13	0,19	0,11	0,20	48K	1.601
10/08/2021	-9,52%	-0,02	0,19	0,25	0,18	0,26	61K	1.269
09/08/2021	-27,59%	-0,08	0,21	0,33	0,18	0,34	81K	1.831
06/08/2021	2.800,00%	0,28	0,29	0,42	0,23	0,55	110K	1.801
07/10/2020	-88,89%	-0,08	0,01	0,09	0,01	0,09	40K	975
06/10/2020	-67,86%	-0,19	0,09	0,18	0,09	0,19	130K	778
05/10/2020	-31,71%	-0,13	0,28	0,41	0,24	0,56	397K	1.044
02/10/2020	-19,61%	-0,10	0,41	0,56	0,41	0,80	374K	1.041
01/10/2020	142,86%	0,30	0,51	0,21	0,21	0,75	290K	1.137
30/09/2020	-	-	0,21	0,20	0,19	0,29	26K	382

Date,Open,High,Low,Close,Volume
11-May-26,0.26,0.30,0.23,0.26,201517
08-May-26,0.19,0.34,0.18,0.25,269883
07-May-26,0.19,0.25,0.17,0.18,201506
06-May-26,0.11,0.19,0.09,0.16,51963
05-May-26,0.16,0.19,0.09,0.09,71639
04-May-26,0.27,0.35,0.16,0.16,67389
30-Apr-26,0.50,0.50,0.25,0.26,38646
09-Feb-24,0.08,0.16,0.08,0.09,55718
08-Feb-24,0.05,0.10,0.05,0.08,25075
07-Feb-24,0.09,0.10,0.05,0.05,10691
06-Feb-24,0.12,0.14,0.08,0.09,22149
05-Feb-24,0.12,0.16,0.11,0.12,32170
02-Feb-24,0.18,0.27,0.07,0.12,43578
01-Feb-24,0.31,0.55,0.22,0.30,6915
22-Aug-23,0.60,0.82,0.55,0.82,70996
21-Aug-23,0.77,0.82,0.57,0.75,127669
18-Aug-23,0.48,0.82,0.36,0.82,43567
17-Aug-23,0.67,0.68,0.47,0.48,69868
16-Aug-23,0.66,0.85,0.63,0.68,117445
15-Aug-23,0.68,0.75,0.60,0.66,67001
14-Aug-23,0.80,0.83,0.65,0.69,106504
11-Aug-23,1.75,1.75,0.70,0.80,65534
16-Aug-21,0.09,0.11,0.06,0.06,34873
13-Aug-21,0.12,0.15,0.09,0.09,38270
12-Aug-21,0.13,0.14,0.10,0.11,15217
11-Aug-21,0.19,0.20,0.11,0.13,47961
10-Aug-21,0.25,0.26,0.18,0.19,60828
09-Aug-21,0.33,0.34,0.18,0.21,81436
06-Aug-21,0.42,0.55,0.23,0.29,109682
07-Oct-20,0.09,0.09,0.01,0.01,40430
06-Oct-20,0.18,0.19,0.09,0.09,130273
05-Oct-20,0.41,0.56,0.24,0.28,396776
02-Oct-20,0.56,0.80,0.41,0.41,374317
01-Oct-20,0.21,0.75,0.21,0.51,289922
30-Sep-20,0.20,0.29,0.19,0.21,26237

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: BTLG12