Cotação atual, histórico e gráfico do papel: BTOW3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/02/2020 | -3,72% | -2,73 | 70,60 | 73,21 | 69,30 | 73,83 | 181M | 13.426 |
| 13/02/2020 | 3,38% | 2,40 | 73,33 | 69,33 | 68,62 | 73,33 | 150M | 8.378 |
| 12/02/2020 | 0,47% | 0,33 | 70,93 | 70,80 | 69,66 | 72,12 | 174M | 9.895 |
| 11/02/2020 | 7,34% | 4,83 | 70,60 | 66,21 | 65,80 | 70,60 | 149M | 9.556 |
| 10/02/2020 | -3,22% | -2,19 | 65,77 | 67,75 | 64,65 | 69,30 | 151M | 11.111 |
|
|
| 07/02/2020 | -4,95% | -3,54 | 67,96 | 71,50 | 67,96 | 71,52 | 148M | 10.186 |
| 06/02/2020 | -2,72% | -2,00 | 71,50 | 74,50 | 70,88 | 74,70 | 102M | 5.188 |
| 05/02/2020 | 0,07% | 0,05 | 73,50 | 74,65 | 73,07 | 75,55 | 97M | 6.300 |
| 04/02/2020 | 2,84% | 2,03 | 73,45 | 72,75 | 72,37 | 74,29 | 88M | 6.112 |
| 03/02/2020 | 0,31% | 0,22 | 71,42 | 71,92 | 71,12 | 73,46 | 107M | 6.992 |
| 31/01/2020 | -3,78% | -2,80 | 71,20 | 73,19 | 70,21 | 74,92 | 232M | 15.145 |
| 30/01/2020 | -1,91% | -1,44 | 74,00 | 72,67 | 71,07 | 74,22 | 239M | 14.574 |
| 29/01/2020 | 0,52% | 0,39 | 75,44 | 75,94 | 75,00 | 76,98 | 121M | 9.833 |
| 28/01/2020 | 4,05% | 2,92 | 75,05 | 72,18 | 71,90 | 76,12 | 157M | 12.004 |
| 27/01/2020 | -2,86% | -2,12 | 72,13 | 72,20 | 71,30 | 72,50 | 110M | 8.206 |
| 24/01/2020 | -1,46% | -1,10 | 74,25 | 75,05 | 73,58 | 76,11 | 111M | 7.104 |
| 23/01/2020 | -0,66% | -0,50 | 75,35 | 74,95 | 74,22 | 75,77 | 130M | 7.359 |
| 22/01/2020 | -0,93% | -0,71 | 75,85 | 77,47 | 75,23 | 78,20 | 137M | 8.124 |
| 21/01/2020 | 1,16% | 0,88 | 76,56 | 75,03 | 74,52 | 77,75 | 289M | 10.089 |
| 20/01/2020 | 6,20% | 4,42 | 75,68 | 71,20 | 70,79 | 75,68 | 132M | 6.020 |
| 17/01/2020 | 1,28% | 0,90 | 71,26 | 70,44 | 70,23 | 72,10 | 62M | 3.767 |
| 16/01/2020 | 0,36% | 0,25 | 70,36 | 70,46 | 69,28 | 71,26 | 80M | 4.941 |
| 15/01/2020 | 2,57% | 1,76 | 70,11 | 68,00 | 67,56 | 70,45 | 140M | 8.421 |
| 14/01/2020 | -1,19% | -0,82 | 68,35 | 68,50 | 68,15 | 71,72 | 201M | 10.314 |
| 13/01/2020 | 3,58% | 2,39 | 69,17 | 66,70 | 66,31 | 69,17 | 92M | 5.593 |
| 10/01/2020 | -1,85% | -1,26 | 66,78 | 68,10 | 65,82 | 68,20 | 92M | 5.262 |
| 09/01/2020 | 5,34% | 3,45 | 68,04 | 64,83 | 64,33 | 68,04 | 136M | 9.022 |
| 08/01/2020 | 1,33% | 0,85 | 64,59 | 63,70 | 62,90 | 64,73 | 84M | 5.516 |
| 07/01/2020 | -0,25% | -0,16 | 63,74 | 64,00 | 63,39 | 64,36 | 88M | 6.700 |
| 06/01/2020 | -0,62% | -0,40 | 63,90 | 64,02 | 62,76 | 64,44 | 108M | 7.339 |
| 03/01/2020 | -1,35% | -0,88 | 64,30 | 64,44 | 64,02 | 65,93 | 172M | 9.893 |
|
|
| 02/01/2020 | 3,69% | 2,32 | 65,18 | 62,87 | 62,35 | 65,22 | 163M | 11.446 |
| 30/12/2019 | 0,74% | 0,46 | 62,86 | 62,51 | 61,60 | 62,88 | 94M | 6.572 |
| 27/12/2019 | -0,53% | -0,33 | 62,40 | 63,00 | 61,59 | 63,39 | 125M | 8.832 |
| 26/12/2019 | 0,21% | 0,13 | 62,73 | 62,86 | 62,67 | 63,90 | 99M | 7.270 |
| 23/12/2019 | -0,16% | -0,10 | 62,60 | 62,70 | 61,86 | 64,15 | 132M | 8.657 |
| 20/12/2019 | -1,74% | -1,11 | 62,70 | 63,47 | 61,42 | 63,79 | 199M | 10.881 |
| 19/12/2019 | -0,11% | -0,07 | 63,81 | 63,98 | 63,27 | 64,24 | 144M | 8.197 |
| 18/12/2019 | -0,62% | -0,40 | 63,88 | 64,39 | 63,45 | 64,62 | 182M | 8.223 |
| 17/12/2019 | -3,40% | -2,26 | 64,28 | 66,49 | 63,76 | 66,63 | 164M | 11.115 |
| 16/12/2019 | 0,51% | 0,34 | 66,54 | 67,30 | 65,66 | 67,49 | 120M | 8.726 |
| 13/12/2019 | 2,46% | 1,59 | 66,20 | 64,30 | 64,30 | 66,20 | 125M | 8.343 |
| 12/12/2019 | 5,23% | 3,21 | 64,61 | 61,40 | 61,15 | 64,61 | 156M | 9.638 |
| 11/12/2019 | 0,16% | 0,10 | 61,40 | 61,05 | 60,58 | 61,45 | 103M | 6.573 |
| 10/12/2019 | 0,94% | 0,57 | 61,30 | 60,70 | 60,08 | 61,39 | 69M | 4.353 |
| 09/12/2019 | -1,11% | -0,68 | 60,73 | 61,10 | 60,61 | 61,87 | 95M | 5.394 |
| 06/12/2019 | 3,21% | 1,91 | 61,41 | 59,26 | 59,04 | 61,41 | 146M | 9.359 |
| 05/12/2019 | 0,51% | 0,30 | 59,50 | 59,18 | 58,30 | 59,94 | 208M | 10.402 |
| 04/12/2019 | -0,92% | -0,55 | 59,20 | 59,70 | 58,84 | 61,04 | 244M | 15.937 |
| 03/12/2019 | 1,62% | 0,95 | 59,75 | 58,70 | 58,02 | 60,55 | 224M | 15.421 |
| 02/12/2019 | 4,37% | 2,46 | 58,80 | 56,65 | 56,51 | 59,52 | 200M | 13.101 |
| 29/11/2019 | 2,14% | 1,18 | 56,34 | 55,20 | 54,90 | 56,43 | 161M | 10.814 |
| 28/11/2019 | -1,32% | -0,74 | 55,16 | 55,70 | 55,00 | 56,73 | 99M | 7.837 |
| 27/11/2019 | 4,64% | 2,48 | 55,90 | 52,80 | 52,11 | 55,90 | 142M | 7.912 |
| 26/11/2019 | -3,08% | -1,70 | 53,42 | 55,00 | 53,34 | 55,11 | 139M | 7.877 |
| 25/11/2019 | -1,54% | -0,86 | 55,12 | 55,98 | 54,35 | 55,99 | 70M | 5.731 |
| 22/11/2019 | 1,86% | 1,02 | 55,98 | 54,90 | 54,50 | 55,98 | 105M | 7.135 |
|
|
| 21/11/2019 | 1,85% | 1,00 | 54,96 | 53,96 | 53,22 | 54,96 | 107M | 7.703 |
| 19/11/2019 | 0,52% | 0,28 | 53,96 | 53,45 | 53,14 | 54,89 | 111M | 7.865 |
| 18/11/2019 | -0,98% | -0,53 | 53,68 | 54,42 | 53,40 | 54,95 | 97M | 7.547 |
| 14/11/2019 | 4,27% | 2,22 | 54,21 | 52,55 | 51,95 | 54,21 | 138M | 8.987 |
| 13/11/2019 | -0,57% | -0,30 | 51,99 | 51,65 | 51,54 | 53,29 | 137M | 9.129 |
| 12/11/2019 | -1,53% | -0,81 | 52,29 | 52,50 | 51,10 | 53,04 | 98M | 7.520 |
| 11/11/2019 | 1,96% | 1,02 | 53,10 | 51,72 | 50,75 | 53,54 | 145M | 9.950 |
| 08/11/2019 | -1,92% | -1,02 | 52,08 | 52,83 | 51,68 | 53,82 | 175M | 11.672 |
| 07/11/2019 | -2,14% | -1,16 | 53,10 | 54,25 | 52,81 | 54,86 | 127M | 10.394 |
| 06/11/2019 | 3,25% | 1,71 | 54,26 | 52,50 | 52,24 | 54,26 | 119M | 8.824 |
| 05/11/2019 | 3,98% | 2,01 | 52,55 | 50,16 | 49,65 | 53,06 | 193M | 15.143 |
| 04/11/2019 | -1,15% | -0,59 | 50,54 | 51,48 | 50,15 | 51,74 | 95M | 8.150 |
| 01/11/2019 | 0,65% | 0,33 | 51,13 | 50,86 | 50,65 | 51,84 | 163M | 11.464 |
| 31/10/2019 | -4,02% | -2,13 | 50,80 | 51,75 | 50,35 | 52,09 | 272M | 17.359 |
| 30/10/2019 | 1,44% | 0,75 | 52,93 | 52,25 | 52,25 | 54,28 | 251M | 14.223 |
| 29/10/2019 | -1,83% | -0,97 | 52,18 | 54,25 | 51,66 | 54,43 | 310M | 12.064 |
| 28/10/2019 | -1,52% | -0,82 | 53,15 | 53,81 | 53,02 | 54,76 | 206M | 6.159 |
| 25/10/2019 | -1,48% | -0,81 | 53,97 | 54,81 | 53,68 | 55,20 | 87M | 7.409 |
| 24/10/2019 | 0,75% | 0,41 | 54,78 | 54,39 | 53,80 | 54,88 | 89M | 8.031 |
| 23/10/2019 | -0,57% | -0,31 | 54,37 | 54,41 | 53,55 | 54,85 | 88M | 8.608 |
| 22/10/2019 | 0,33% | 0,18 | 54,68 | 54,50 | 54,06 | 55,69 | 141M | 11.323 |
| 21/10/2019 | 0,00% | 0,00 | 54,50 | 55,04 | 53,54 | 55,16 | 137M | 6.437 |
| 18/10/2019 | -0,64% | -0,35 | 54,50 | 54,85 | 54,06 | 55,10 | 86M | 5.839 |
| 17/10/2019 | -2,28% | -1,28 | 54,85 | 56,00 | 54,70 | 56,54 | 133M | 7.893 |
| 16/10/2019 | 2,43% | 1,33 | 56,13 | 54,75 | 53,61 | 56,13 | 273M | 14.761 |
| 15/10/2019 | 1,48% | 0,80 | 54,80 | 53,50 | 53,19 | 55,04 | 172M | 11.169 |
|
|
| 14/10/2019 | 1,89% | 1,00 | 54,00 | 52,63 | 52,10 | 54,60 | 143M | 11.456 |
| 11/10/2019 | 7,94% | 3,90 | 53,00 | 49,66 | 49,66 | 53,00 | 277M | 22.047 |
| 10/10/2019 | -0,79% | -0,39 | 49,10 | 49,13 | 48,72 | 49,80 | 103M | 8.893 |
| 09/10/2019 | 3,82% | 1,82 | 49,49 | 48,41 | 48,19 | 49,62 | 118M | 11.217 |
| 08/10/2019 | -2,46% | -1,20 | 47,67 | 48,85 | 47,26 | 49,48 | 111M | 8.727 |
| 07/10/2019 | -0,27% | -0,13 | 48,87 | 48,87 | 48,32 | 50,00 | 94M | 9.109 |
| 04/10/2019 | 1,87% | 0,90 | 49,00 | 47,83 | 47,34 | 49,02 | 88M | 7.666 |
| 03/10/2019 | -0,02% | -0,01 | 48,10 | 48,10 | 46,85 | 48,45 | 87M | 8.022 |
| 02/10/2019 | -1,03% | -0,50 | 48,11 | 48,03 | 47,30 | 48,55 | 109M | 9.853 |
| 01/10/2019 | 0,54% | 0,26 | 48,61 | 48,01 | 47,27 | 49,31 | 159M | 10.177 |
| 30/09/2019 | -0,98% | -0,48 | 48,35 | 48,82 | 47,56 | 49,06 | 108M | 8.894 |
| 27/09/2019 | 2,20% | 1,05 | 48,83 | 47,68 | 47,20 | 48,83 | 74M | 7.176 |
| 26/09/2019 | 0,59% | 0,28 | 47,78 | 47,50 | 47,35 | 48,40 | 82M | 7.795 |
| 25/09/2019 | -3,75% | -1,85 | 47,50 | 48,80 | 46,71 | 48,80 | 145M | 11.996 |
| 24/09/2019 | 4,36% | 2,06 | 49,35 | 47,54 | 46,64 | 49,44 | 138M | 12.617 |
| 23/09/2019 | -0,48% | -0,23 | 47,29 | 46,90 | 46,43 | 47,74 | 77M | 7.256 |
| 20/09/2019 | 0,08% | 0,04 | 47,52 | 47,40 | 46,33 | 47,84 | 163M | 12.074 |
| 19/09/2019 | 5,75% | 2,58 | 47,48 | 45,45 | 45,24 | 47,67 | 214M | 19.098 |
| 18/09/2019 | 3,43% | 1,49 | 44,90 | 43,43 | 43,16 | 44,99 | 157M | 14.655 |
| 17/09/2019 | 1,47% | 0,63 | 43,41 | 42,50 | 42,18 | 43,41 | 80M | 10.332 |
| 16/09/2019 | 2,47% | 1,03 | 42,78 | 41,48 | 40,70 | 43,10 | 113M | 12.858 |
| 13/09/2019 | -3,18% | -1,37 | 41,75 | 43,02 | 41,53 | 43,37 | 126M | 9.692 |
| 12/09/2019 | 0,87% | 0,37 | 43,12 | 43,37 | 42,19 | 43,50 | 97M | 9.267 |
| 11/09/2019 | 3,26% | 1,35 | 42,75 | 42,49 | 42,00 | 43,01 | 152M | 15.445 |
| 10/09/2019 | -4,83% | -2,10 | 41,40 | 41,32 | 40,22 | 42,08 | 329M | 27.930 |
| 09/09/2019 | -5,64% | -2,60 | 43,50 | 46,20 | 43,08 | 46,50 | 185M | 16.849 |
|
|
| 06/09/2019 | -1,07% | -0,50 | 46,10 | 46,48 | 45,32 | 46,80 | 63M | 6.355 |
| 05/09/2019 | -1,00% | -0,47 | 46,60 | 47,00 | 46,41 | 47,45 | 75M | 7.111 |
| 04/09/2019 | 2,55% | 1,17 | 47,07 | 46,50 | 46,08 | 47,10 | 62M | 6.209 |
| 03/09/2019 | -1,92% | -0,90 | 45,90 | 46,77 | 45,90 | 47,18 | 83M | 9.206 |
| 02/09/2019 | -0,43% | -0,20 | 46,80 | 47,40 | 46,47 | 47,47 | 71M | 6.661 |
| 30/08/2019 | 2,71% | 1,24 | 47,00 | 46,03 | 46,03 | 47,76 | 160M | 10.991 |
| 29/08/2019 | 3,04% | 1,35 | 45,76 | 45,00 | 44,44 | 47,25 | 247M | 19.966 |
| 28/08/2019 | 7,45% | 3,08 | 44,41 | 41,00 | 40,86 | 44,41 | 155M | 14.581 |
| 27/08/2019 | 0,66% | 0,27 | 41,33 | 42,00 | 39,62 | 42,17 | 208M | 17.492 |
| 26/08/2019 | -1,96% | -0,82 | 41,06 | 42,30 | 40,74 | 42,81 | 65M | 7.864 |
| 23/08/2019 | -2,74% | -1,18 | 41,88 | 42,02 | 40,51 | 43,40 | 106M | 12.406 |
| 22/08/2019 | -2,14% | -0,94 | 43,06 | 44,43 | 42,20 | 44,43 | 101M | 9.913 |
| 21/08/2019 | 1,03% | 0,45 | 44,00 | 44,00 | 43,62 | 45,66 | 152M | 11.626 |
| 20/08/2019 | 3,08% | 1,30 | 43,55 | 42,00 | 41,20 | 45,70 | 308M | 21.310 |
| 19/08/2019 | -0,47% | -0,20 | 42,25 | 43,22 | 41,90 | 43,41 | 74M | 7.068 |
| 16/08/2019 | 0,93% | 0,39 | 42,45 | 42,67 | 40,65 | 43,22 | 116M | 9.466 |
| 15/08/2019 | -4,84% | -2,14 | 42,06 | 44,20 | 41,60 | 45,85 | 145M | 12.560 |
| 14/08/2019 | -0,29% | -0,13 | 44,20 | 43,50 | 42,65 | 46,49 | 260M | 23.803 |
| 13/08/2019 | 2,73% | 1,18 | 44,33 | 43,17 | 43,17 | 44,84 | 144M | 14.557 |
| 12/08/2019 | -2,04% | -0,90 | 43,15 | 42,91 | 42,02 | 43,88 | 155M | 14.959 |
| 09/08/2019 | 17,75% | 6,64 | 44,05 | 41,50 | 40,41 | 44,05 | 432M | 32.845 |
| 08/08/2019 | 5,83% | 2,06 | 37,41 | 35,47 | 35,47 | 37,87 | 191M | 21.027 |
| 07/08/2019 | -4,74% | -1,76 | 35,35 | 36,55 | 35,20 | 36,77 | 196M | 18.755 |
| 06/08/2019 | 1,70% | 0,62 | 37,11 | 36,58 | 36,19 | 37,40 | 83M | 10.030 |
| 05/08/2019 | - | - | 36,49 | 37,45 | 36,16 | 37,79 | 105M | 14.031 |
Date,Open,High,Low,Close,Volume
14-Feb-20,73.21,73.83,69.30,70.60,181293802
13-Feb-20,69.33,73.33,68.62,73.33,150214872
12-Feb-20,70.80,72.12,69.66,70.93,174425816
11-Feb-20,66.21,70.60,65.80,70.60,148652637
10-Feb-20,67.75,69.30,64.65,65.77,150896483
07-Feb-20,71.50,71.52,67.96,67.96,148005056
06-Feb-20,74.50,74.70,70.88,71.50,101654071
05-Feb-20,74.65,75.55,73.07,73.50,96604054
04-Feb-20,72.75,74.29,72.37,73.45,87809554
03-Feb-20,71.92,73.46,71.12,71.42,106583006
31-Jan-20,73.19,74.92,70.21,71.20,231638083
30-Jan-20,72.67,74.22,71.07,74.00,238936341
29-Jan-20,75.94,76.98,75.00,75.44,120991511
28-Jan-20,72.18,76.12,71.90,75.05,156886645
27-Jan-20,72.20,72.50,71.30,72.13,110456223
24-Jan-20,75.05,76.11,73.58,74.25,111068550
23-Jan-20,74.95,75.77,74.22,75.35,129682268
22-Jan-20,77.47,78.20,75.23,75.85,136746274
21-Jan-20,75.03,77.75,74.52,76.56,288798445
20-Jan-20,71.20,75.68,70.79,75.68,132297535
17-Jan-20,70.44,72.10,70.23,71.26,62007131
16-Jan-20,70.46,71.26,69.28,70.36,80177386
15-Jan-20,68.00,70.45,67.56,70.11,139598367
14-Jan-20,68.50,71.72,68.15,68.35,201383374
13-Jan-20,66.70,69.17,66.31,69.17,92154442
10-Jan-20,68.10,68.20,65.82,66.78,91576945
09-Jan-20,64.83,68.04,64.33,68.04,135936219
08-Jan-20,63.70,64.73,62.90,64.59,84307345
07-Jan-20,64.00,64.36,63.39,63.74,88445986
06-Jan-20,64.02,64.44,62.76,63.90,107819619
03-Jan-20,64.44,65.93,64.02,64.30,171807460
02-Jan-20,62.87,65.22,62.35,65.18,163121521
30-Dec-19,62.51,62.88,61.60,62.86,94486049
27-Dec-19,63.00,63.39,61.59,62.40,125411190
26-Dec-19,62.86,63.90,62.67,62.73,98569853
23-Dec-19,62.70,64.15,61.86,62.60,131568397
20-Dec-19,63.47,63.79,61.42,62.70,199126038
19-Dec-19,63.98,64.24,63.27,63.81,143810534
18-Dec-19,64.39,64.62,63.45,63.88,182323016
17-Dec-19,66.49,66.63,63.76,64.28,164245620
16-Dec-19,67.30,67.49,65.66,66.54,119976920
13-Dec-19,64.30,66.20,64.30,66.20,125393283
12-Dec-19,61.40,64.61,61.15,64.61,155769646
11-Dec-19,61.05,61.45,60.58,61.40,103040349
10-Dec-19,60.70,61.39,60.08,61.30,68771340
09-Dec-19,61.10,61.87,60.61,60.73,94623873
06-Dec-19,59.26,61.41,59.04,61.41,145936700
05-Dec-19,59.18,59.94,58.30,59.50,207557330
04-Dec-19,59.70,61.04,58.84,59.20,243877460
03-Dec-19,58.70,60.55,58.02,59.75,224277527
02-Dec-19,56.65,59.52,56.51,58.80,199991802
29-Nov-19,55.20,56.43,54.90,56.34,161038877
28-Nov-19,55.70,56.73,55.00,55.16,98579724
27-Nov-19,52.80,55.90,52.11,55.90,141935081
26-Nov-19,55.00,55.11,53.34,53.42,139121117
25-Nov-19,55.98,55.99,54.35,55.12,69857294
22-Nov-19,54.90,55.98,54.50,55.98,105405061
21-Nov-19,53.96,54.96,53.22,54.96,107139768
19-Nov-19,53.45,54.89,53.14,53.96,110637428
18-Nov-19,54.42,54.95,53.40,53.68,97369289
14-Nov-19,52.55,54.21,51.95,54.21,137848306
13-Nov-19,51.65,53.29,51.54,51.99,137245281
12-Nov-19,52.50,53.04,51.10,52.29,98040328
11-Nov-19,51.72,53.54,50.75,53.10,145467629
08-Nov-19,52.83,53.82,51.68,52.08,175072162
07-Nov-19,54.25,54.86,52.81,53.10,127048159
06-Nov-19,52.50,54.26,52.24,54.26,118879025
05-Nov-19,50.16,53.06,49.65,52.55,192954692
04-Nov-19,51.48,51.74,50.15,50.54,94959435
01-Nov-19,50.86,51.84,50.65,51.13,162514108
31-Oct-19,51.75,52.09,50.35,50.80,272265221
30-Oct-19,52.25,54.28,52.25,52.93,250737018
29-Oct-19,54.25,54.43,51.66,52.18,310498096
28-Oct-19,53.81,54.76,53.02,53.15,206176027
25-Oct-19,54.81,55.20,53.68,53.97,87036490
24-Oct-19,54.39,54.88,53.80,54.78,88830530
23-Oct-19,54.41,54.85,53.55,54.37,87573036
22-Oct-19,54.50,55.69,54.06,54.68,141250546
21-Oct-19,55.04,55.16,53.54,54.50,137020106
18-Oct-19,54.85,55.10,54.06,54.50,86135031
17-Oct-19,56.00,56.54,54.70,54.85,132592264
16-Oct-19,54.75,56.13,53.61,56.13,273394429
15-Oct-19,53.50,55.04,53.19,54.80,171778037
14-Oct-19,52.63,54.60,52.10,54.00,143259532
11-Oct-19,49.66,53.00,49.66,53.00,277473051
10-Oct-19,49.13,49.80,48.72,49.10,103094689
09-Oct-19,48.41,49.62,48.19,49.49,118157622
08-Oct-19,48.85,49.48,47.26,47.67,110755627
07-Oct-19,48.87,50.00,48.32,48.87,93793867
04-Oct-19,47.83,49.02,47.34,49.00,87857562
03-Oct-19,48.10,48.45,46.85,48.10,87235646
02-Oct-19,48.03,48.55,47.30,48.11,108753182
01-Oct-19,48.01,49.31,47.27,48.61,158953400
30-Sep-19,48.82,49.06,47.56,48.35,107971356
27-Sep-19,47.68,48.83,47.20,48.83,73941714
26-Sep-19,47.50,48.40,47.35,47.78,81804457
25-Sep-19,48.80,48.80,46.71,47.50,145388788
24-Sep-19,47.54,49.44,46.64,49.35,138260785
23-Sep-19,46.90,47.74,46.43,47.29,76668964
20-Sep-19,47.40,47.84,46.33,47.52,162653539
19-Sep-19,45.45,47.67,45.24,47.48,214149819
18-Sep-19,43.43,44.99,43.16,44.90,156731346
17-Sep-19,42.50,43.41,42.18,43.41,80093624
16-Sep-19,41.48,43.10,40.70,42.78,113369986
13-Sep-19,43.02,43.37,41.53,41.75,126078614
12-Sep-19,43.37,43.50,42.19,43.12,97368488
11-Sep-19,42.49,43.01,42.00,42.75,152404864
10-Sep-19,41.32,42.08,40.22,41.40,328983104
09-Sep-19,46.20,46.50,43.08,43.50,184599053
06-Sep-19,46.48,46.80,45.32,46.10,62685415
05-Sep-19,47.00,47.45,46.41,46.60,74760377
04-Sep-19,46.50,47.10,46.08,47.07,61775661
03-Sep-19,46.77,47.18,45.90,45.90,83364514
02-Sep-19,47.40,47.47,46.47,46.80,70563907
30-Aug-19,46.03,47.76,46.03,47.00,160124848
29-Aug-19,45.00,47.25,44.44,45.76,247241617
28-Aug-19,41.00,44.41,40.86,44.41,154838466
27-Aug-19,42.00,42.17,39.62,41.33,208200477
26-Aug-19,42.30,42.81,40.74,41.06,64884074
23-Aug-19,42.02,43.40,40.51,41.88,106146168
22-Aug-19,44.43,44.43,42.20,43.06,101296357
21-Aug-19,44.00,45.66,43.62,44.00,151608119
20-Aug-19,42.00,45.70,41.20,43.55,308456344
19-Aug-19,43.22,43.41,41.90,42.25,73511512
16-Aug-19,42.67,43.22,40.65,42.45,115827197
15-Aug-19,44.20,45.85,41.60,42.06,145153604
14-Aug-19,43.50,46.49,42.65,44.20,260374062
13-Aug-19,43.17,44.84,43.17,44.33,144006206
12-Aug-19,42.91,43.88,42.02,43.15,155134531
09-Aug-19,41.50,44.05,40.41,44.05,431783772
08-Aug-19,35.47,37.87,35.47,37.41,191112553
07-Aug-19,36.55,36.77,35.20,35.35,195565474
06-Aug-19,36.58,37.40,36.19,37.11,82554809
05-Aug-19,37.45,37.79,36.16,36.49,105380047
*exoneração de responsabilidade