papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: btow3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-2,26%-2,0689,1791,2388,7892,35294M18.305
28/09/2020-4,38%-4,1891,2396,4990,3596,74349M18.084
25/09/20200,27%0,2695,4194,9993,1596,00251M12.243
24/09/20204,10%3,7595,1591,4591,0196,70363M16.956
23/09/2020-3,02%-2,8591,4093,9191,0595,02269M14.689
22/09/2020-3,80%-3,7294,2597,8093,5398,30303M16.127
21/09/20204,01%3,7897,9791,1090,9998,43349M17.996
18/09/2020-3,21%-3,1294,1996,6993,0598,70332M20.274
17/09/2020-1,21%-1,1997,3197,3995,2797,92268M17.168
16/09/2020-1,40%-1,4098,5099,9098,39100,88172M9.320
15/09/2020-0,57%-0,5799,90101,6998,57101,83255M13.821
14/09/20202,35%2,31100,4799,1398,56101,55211M11.009
11/09/2020-2,02%-2,0298,16100,3096,85101,03238M13.714
10/09/2020-2,55%-2,62100,18102,7699,72103,00266M11.925
09/09/20203,46%3,44102,80100,82100,35103,19327M17.772
08/09/2020-2,87%-2,9499,3698,7097,65102,64308M17.054
04/09/2020-0,20%-0,20102,30102,6895,84103,08697M36.117
03/09/2020-7,57%-8,40102,50111,00100,63111,71753M34.618
02/09/2020-2,30%-2,61110,90114,32110,16114,73221M11.343
01/09/20201,27%1,42113,51113,10112,20115,63306M10.950
31/08/2020-3,00%-3,47112,09114,99111,91115,45278M9.853
28/08/20203,89%4,33115,56111,38111,38115,90234M12.162
27/08/20200,21%0,23111,23110,91108,50112,05362M17.636
26/08/2020-2,91%-3,33111,00114,74108,83116,22358M18.726
25/08/2020-0,70%-0,81114,33115,40114,00116,28268M11.910
24/08/2020-0,54%-0,63115,14116,34113,70117,74377M16.175
21/08/20202,62%2,96115,77112,97112,75116,70385M16.542
20/08/20200,37%0,42112,81110,05109,53113,70286M12.642
19/08/2020-1,76%-2,01112,39114,80111,50114,80255M12.611
18/08/20205,48%5,94114,40112,13110,50115,39458M21.406
17/08/2020-4,52%-5,14108,46113,20107,58116,00725M27.735
14/08/2020-6,89%-8,40113,60121,07112,01121,68936M38.745
13/08/20201,45%1,74122,00120,76119,41125,15521M20.428
12/08/20200,22%0,26120,26120,94117,10121,41337M15.683
11/08/2020-1,46%-1,78120,00122,06119,25123,30369M16.493
10/08/20200,09%0,11121,78122,00117,86123,50406M18.768
07/08/2020-1,09%-1,34121,67121,44119,86124,30308M14.743
06/08/20201,24%1,51123,01121,50120,88123,20252M11.249
05/08/2020-1,21%-1,49121,50124,85121,25125,50275M12.887
04/08/2020-2,39%-3,01122,99125,65121,20126,58336M14.367
03/08/20205,60%6,68126,00121,17119,45126,00512M17.572
31/07/2020-2,20%-2,68119,32123,10119,32126,85427M15.812
30/07/2020-1,14%-1,41122,00120,99120,00124,62334M14.488
29/07/20201,30%1,58123,41121,84120,54124,50310M12.019
28/07/20201,10%1,33121,83120,50118,00121,94219M9.696
27/07/2020-0,90%-1,09120,50122,10118,15124,55295M12.371
24/07/20201,33%1,59121,59119,00114,41121,90410M15.971
23/07/2020-4,42%-5,55120,00125,54119,81127,90337M15.564
22/07/20205,30%6,32125,55120,50119,10126,30435M17.860
21/07/2020-0,34%-0,41119,23120,55117,80123,26455M18.201
20/07/20203,60%4,16119,64116,10116,10119,75265M11.235
17/07/20204,40%4,87115,48111,44111,00116,35436M18.846
16/07/2020-2,97%-3,38110,61113,10110,32114,38312M15.387
15/07/2020-1,47%-1,70113,99117,22113,35117,54336M14.438
14/07/2020-1,12%-1,31115,69117,90114,69119,52422M17.611
13/07/2020-2,69%-3,24117,00120,84117,00121,49263M10.198
10/07/20200,05%0,06120,24119,79117,53121,36229M9.346
09/07/20204,13%4,77120,18116,58115,42120,36310M12.495
08/07/2020-1,44%-1,69115,41118,00115,00119,50297M12.473
07/07/2020-0,97%-1,15117,10117,13114,89119,14264M12.168
06/07/20208,63%9,39118,25112,00111,42118,25352M15.975
03/07/20200,86%0,93108,86108,00106,10109,57170M7.869
02/07/2020-3,65%-4,09107,93113,00107,17114,78353M16.045
01/07/20204,64%4,97112,02108,19107,00112,02354M14.508
30/06/20200,85%0,90107,05105,03104,82108,50324M14.300
29/06/20202,96%3,05106,15103,70102,30106,23223M11.103
26/06/2020-2,04%-2,15103,10104,51101,63105,60199M8.933
25/06/2020-0,96%-1,02105,25106,40103,03107,00218M10.344
24/06/20202,88%2,97106,27103,40102,52106,85387M14.635
23/06/20200,88%0,90103,30103,22102,84105,98357M18.258
22/06/2020-1,54%-1,60102,40105,00100,77105,26238M11.271
19/06/2020-0,84%-0,88104,00106,99103,10107,49401M12.726
18/06/2020-1,24%-1,32104,88105,47104,00109,32316M13.851
17/06/20206,12%6,12106,20100,35100,25106,80492M20.066
16/06/2020-1,79%-1,82100,08103,10100,08105,31304M14.535
15/06/20202,44%2,43101,9098,5097,60102,40324M15.943
12/06/2020-0,23%-0,2399,4797,4497,02103,39618M28.920
10/06/20205,50%5,2099,7094,5994,36100,82600M27.851
09/06/20201,61%1,5094,5091,1490,5194,85303M15.709
08/06/20207,73%6,6793,0086,5086,2593,00391M21.342
05/06/20200,35%0,3086,3388,0084,3088,08549M36.484
04/06/2020-1,51%-1,3286,0387,0184,8388,26373M22.146
03/06/2020-2,06%-1,8487,3591,0086,3092,03532M31.522
02/06/2020-2,42%-2,2189,1992,6088,0194,37514M27.629
01/06/2020-0,24%-0,2291,4091,6589,0092,49271M16.253
29/05/2020-0,94%-0,8791,6291,8390,2192,88424M18.385
28/05/2020-1,61%-1,5192,4994,9091,3195,30480M23.645
27/05/2020-1,47%-1,4094,0097,0590,9998,45560M26.786
26/05/20209,18%8,0295,4089,5289,2095,70667M29.769
25/05/20202,62%2,2387,3888,0086,0189,00347M15.659
22/05/2020-1,67%-1,4585,1585,7284,3591,90603M29.643
21/05/2020-2,18%-1,9386,6089,0684,1590,02576M31.906
20/05/2020-3,94%-3,6388,5391,8688,0593,50481M27.985
19/05/20209,56%8,0492,1684,4084,4092,28531M23.701
18/05/2020-2,27%-1,9584,1288,2382,3589,78469M24.717
15/05/2020-3,13%-2,7886,0788,1085,6288,88314M16.246
14/05/2020-2,80%-2,5688,8591,8887,5791,88360M19.356
13/05/20202,12%1,9091,4191,0188,6893,30412M18.586
12/05/20202,96%2,5789,5187,5187,0092,81456M23.791
11/05/2020-0,64%-0,5686,9487,8085,4088,57287M15.148
08/05/2020-2,99%-2,7087,5091,5284,5092,69677M30.427
07/05/20201,14%1,0290,2092,2585,1793,98775M41.422
06/05/202019,13%14,3289,1878,1278,0489,20873M37.722
05/05/20201,07%0,7974,8676,4973,8379,19237M13.566
04/05/20201,12%0,8274,0772,0071,0874,80248M17.260
30/04/2020-5,84%-4,5473,2575,7073,2577,56248M14.880
29/04/20200,75%0,5877,7979,1077,7979,70200M11.913
28/04/20202,69%2,0277,2177,0176,2279,65420M26.148
27/04/20209,48%6,5175,1971,7271,7075,77307M20.732
24/04/2020-5,66%-4,1268,6871,0564,2071,85385M26.547
23/04/2020-3,89%-2,9572,8077,0068,8078,78471M29.125
22/04/202017,15%11,0975,7565,7264,7276,83662M33.805
20/04/20204,63%2,8664,6660,0059,4466,20230M16.531
17/04/2020-4,47%-2,8961,8066,2260,8266,38236M16.414
16/04/20203,01%1,8964,6963,8162,8066,76278M17.027
15/04/20205,55%3,3062,8057,9056,8063,68276M19.271
14/04/20202,06%1,2059,5060,2958,5460,59194M14.313
13/04/20200,99%0,5758,3056,8055,6059,29185M12.782
09/04/2020-5,96%-3,6657,7362,0557,0962,79186M13.514
08/04/20206,77%3,8961,3957,5055,8761,76166M11.772
07/04/20206,80%3,6657,5058,5956,6363,20298M18.719
06/04/202019,38%8,7453,8448,1047,5054,42177M12.747
03/04/2020-9,33%-4,6445,1049,3344,7549,33183M18.682
02/04/20203,45%1,6649,7448,6548,3251,32182M17.049
01/04/20200,17%0,0848,0846,0844,8048,85232M21.561
31/03/2020-5,86%-2,9948,0050,7647,3551,04248M20.646
30/03/2020-0,57%-0,2950,9952,4549,5954,00204M14.933
27/03/2020-8,61%-4,8351,2853,2550,5054,32222M17.356
26/03/2020-6,48%-3,8956,1160,6555,5062,56325M19.985
25/03/20209,49%5,2060,0054,2554,2562,99231M15.736
24/03/202020,86%9,4654,8048,2048,2055,11171M14.132
23/03/2020-7,86%-3,8745,3449,0044,3751,36162M17.341
20/03/20201,11%0,5449,2151,5249,1154,21288M25.005
19/03/2020--48,6749,9748,1252,25381M33.871


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito