papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: btow3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-0,94%-0,6669,8370,6068,7670,71165M11.857
21/06/2021-0,01%-0,0170,4971,1169,7471,43124M7.974
18/06/2021-0,21%-0,1570,5070,6569,7071,79156M9.873
17/06/2021-0,60%-0,4370,6571,3670,4073,09223M11.755
16/06/2021-1,65%-1,1971,0872,4070,2874,15404M22.809
15/06/20212,15%1,5272,2770,6570,3972,86269M18.165
14/06/20215,10%3,4370,7567,8967,7470,90238M14.660
11/06/2021-1,17%-0,8067,3268,3166,9668,42110M9.068
10/06/20212,99%1,9868,1266,5066,4368,49171M11.553
09/06/2021-0,36%-0,2466,1466,5865,9068,05195M12.382
08/06/20211,02%0,6766,3866,5365,5767,30173M12.937
07/06/20212,11%1,3665,7164,4464,3066,56146M10.559
04/06/20211,26%0,8064,3563,5563,3065,64143M11.671
02/06/2021-0,17%-0,1163,5563,7862,8064,80208M16.120
01/06/20216,54%3,9163,6660,0959,8364,29286M20.617
31/05/2021-0,23%-0,1459,7560,0059,0360,2079M6.513
28/05/20210,50%0,3059,8959,5659,1760,50109M8.465
27/05/20212,76%1,6059,5957,9957,5159,59137M8.156
26/05/2021-2,11%-1,2557,9959,8057,7459,94109M8.373
25/05/20211,59%0,9359,2458,7558,0759,70125M10.738
24/05/20214,12%2,3158,3156,0656,0259,10170M13.131
21/05/2021-1,41%-0,8056,0057,0455,7657,36143M9.755
20/05/20210,37%0,2156,8056,7756,3057,89178M14.107
19/05/2021-1,99%-1,1556,5957,5456,1358,81242M21.871
18/05/2021-1,30%-0,7657,7458,5157,6659,12181M12.509
17/05/2021-1,37%-0,8158,5059,1658,0059,99157M11.371
14/05/2021-1,17%-0,7059,3160,7458,9560,93138M8.932
13/05/20212,46%1,4460,0159,0558,3960,95215M13.868
12/05/2021-0,90%-0,5358,5758,6057,6059,62242M17.178
11/05/2021-1,09%-0,6559,1059,4957,5660,20231M16.675
10/05/2021-4,37%-2,7359,7562,2959,6162,29280M20.710
07/05/2021-0,83%-0,5262,4863,0060,8063,85409M29.656
06/05/2021-3,67%-2,4063,0065,5062,6166,20196M12.727
05/05/2021-0,68%-0,4565,4066,3065,1167,23222M17.023
04/05/2021-1,33%-0,8965,8566,8865,5168,40289M18.667
03/05/2021-0,86%-0,5866,7467,7666,1868,73287M17.155
30/04/2021-1,48%-1,0167,3267,5866,9469,60517M32.084
29/04/20217,69%4,8868,3367,0065,0069,361.019M66.446
28/04/20211,59%0,9963,4562,4561,4065,11200M16.518
27/04/2021-2,94%-1,8962,4664,1861,6764,67180M12.756
26/04/2021-0,69%-0,4564,3565,1263,9166,00106M7.944
23/04/2021-0,31%-0,2064,8065,2064,0465,75159M12.800
22/04/2021-1,07%-0,7065,0066,7664,5168,40233M16.048
20/04/2021-2,81%-1,9065,7067,8065,4167,82141M9.105
19/04/2021-0,88%-0,6067,6068,2666,7269,70219M17.459
16/04/20210,01%0,0168,2068,1867,1568,66157M11.437
15/04/20211,67%1,1268,1967,3666,8069,05268M18.427
14/04/2021-2,77%-1,9167,0769,2465,7569,50419M28.386
13/04/20218,97%5,6868,9863,2362,7169,32563M33.806
12/04/20211,05%0,6663,3062,7662,2963,65154M12.926
09/04/2021-0,95%-0,6062,6462,8361,6362,92208M17.861
08/04/20213,22%1,9763,2461,4561,2764,25260M19.252
07/04/2021-2,96%-1,8761,2763,5161,0163,52230M16.476
06/04/20212,33%1,4463,1461,5361,3364,15232M16.475
05/04/20210,21%0,1361,7062,1160,9262,44128M11.458
01/04/20211,35%0,8261,5761,0960,5163,12206M15.979
31/03/2021-1,30%-0,8060,7562,0560,7562,70158M12.046
30/03/20212,14%1,2961,5559,9759,5062,12210M15.746
29/03/20211,64%0,9760,2658,9158,1860,57206M14.769
26/03/2021-2,48%-1,5159,2960,8858,6361,27245M15.334
25/03/20210,61%0,3760,8060,4859,2461,07297M20.933
24/03/2021-3,40%-2,1360,4362,7160,0362,71258M16.669
23/03/2021-0,64%-0,4062,5662,1660,8863,30299M19.996
22/03/20210,91%0,5762,9661,9361,6464,09249M18.386
19/03/20211,86%1,1462,3961,8061,2562,97306M17.463
18/03/2021-5,11%-3,3061,2564,2060,6064,34350M21.665
17/03/20211,24%0,7964,5563,1462,5065,08251M20.086
16/03/2021-3,13%-2,0663,7666,0563,2366,64214M13.874
15/03/20212,99%1,9165,8264,1863,5666,87300M20.384
12/03/2021-5,21%-3,5163,9166,9163,9167,26295M20.507
11/03/2021-0,82%-0,5667,4268,2165,6268,90403M26.470
10/03/20217,67%4,8467,9863,6062,8568,61460M30.805
09/03/2021-5,25%-3,5063,1467,0662,8068,07486M36.780
08/03/2021-6,78%-4,8566,6470,7865,8171,15374M24.754
05/03/2021-4,27%-3,1971,4975,2070,8575,20344M21.935
04/03/2021-1,93%-1,4774,6876,8973,4079,40325M19.028
03/03/2021-3,10%-2,4476,1578,5572,2578,55404M25.825
02/03/2021-2,65%-2,1478,5980,1576,2080,23301M19.818
01/03/2021-1,55%-1,2780,7382,6880,1783,95206M13.030
26/02/2021-3,83%-3,2782,0085,7381,2086,48328M19.320
25/02/2021-1,19%-1,0385,2785,8083,9191,05326M19.015
24/02/20210,47%0,4086,3086,0084,3486,82237M13.736
23/02/2021-4,20%-3,7785,9090,1384,8190,32390M22.224
22/02/20211,15%1,0289,6792,6088,5096,70977M51.177
19/02/20216,81%5,6588,6582,9782,3089,40509M26.798
18/02/2021-3,91%-3,3883,0086,2081,8986,38342M19.621
17/02/20211,14%0,9786,3885,1684,5686,61161M8.990
12/02/2021-0,22%-0,1985,4185,5284,1286,51182M10.770
11/02/20213,71%3,0685,6083,1382,0887,98366M17.292
10/02/2021-0,55%-0,4682,5483,2281,3883,99394M22.573
09/02/2021-1,27%-1,0783,0084,1982,8084,50253M17.981
08/02/2021-0,52%-0,4484,0784,7783,4085,50185M13.182
05/02/2021-2,12%-1,8384,5187,1083,8087,45291M16.541
04/02/2021-4,48%-4,0586,3490,4085,9092,30415M22.973
03/02/20211,22%1,0990,3989,8087,2990,93310M17.278
02/02/20216,87%5,7489,3084,9084,6690,17478M24.431
01/02/20211,51%1,2483,5684,4682,3785,25291M15.726
29/01/2021-4,50%-3,8882,3286,5281,1286,58307M16.436
28/01/20211,69%1,4386,2084,9384,1187,10251M14.424
27/01/2021-1,26%-1,0884,7785,8484,5989,14504M23.002
26/01/2021-3,87%-3,4685,8590,9984,9890,99362M16.209
22/01/2021-0,53%-0,4889,3188,4288,0491,82397M22.827
21/01/20212,62%2,2989,7987,5085,6690,05571M32.951
20/01/20218,53%6,8887,5080,9480,6788,10938M43.284
19/01/2021-1,86%-1,5380,6282,8179,6983,05310M15.710
18/01/20211,05%0,8582,1581,4879,9182,93341M18.838
15/01/20215,11%3,9581,3076,2175,6882,12664M33.437
14/01/20212,72%2,0577,3575,2974,8978,24340M19.015
13/01/20211,63%1,2175,3073,7672,4075,58329M18.384
12/01/20213,90%2,7874,0971,3970,0774,59328M17.954
11/01/2021-0,96%-0,6971,3171,0169,7471,64303M16.734
08/01/20216,97%4,6972,0067,8067,4072,58515M28.385
07/01/2021-1,61%-1,1067,3168,9166,8670,42586M31.181
06/01/2021-6,93%-5,0968,4173,4668,4173,60531M27.267
05/01/2021-2,23%-1,6873,5075,2372,6575,29286M15.927
04/01/2021-0,57%-0,4375,1876,9173,8577,03212M12.917
30/12/2020-0,12%-0,0975,6176,1275,6179,38392M16.666
29/12/2020-1,74%-1,3475,7077,4875,5878,04257M14.818
28/12/20201,90%1,4477,0476,0973,8177,50271M15.188
23/12/2020-0,49%-0,3775,6076,3075,5877,10169M8.600
22/12/2020-1,47%-1,1375,9777,5575,9578,06184M9.353
21/12/2020-1,98%-1,5677,1077,4375,2078,48199M12.096
18/12/2020-1,61%-1,2978,6680,0078,6381,98337M15.135
17/12/2020-1,89%-1,5479,9581,6879,1583,16473M24.454
16/12/20203,84%3,0181,4978,7677,6481,49383M20.906
15/12/20200,47%0,3778,4878,3176,7680,29467M23.384
14/12/2020-0,62%-0,4978,1179,0476,1879,61376M20.947
11/12/2020-3,56%-2,9078,6080,9978,4083,33555M28.868
10/12/20200,12%0,1081,5081,8879,0083,64518M24.527
09/12/2020-2,81%-2,3581,4083,4080,3683,87431M22.907
08/12/2020-0,33%-0,2883,7584,2181,0085,52822M40.147
07/12/20207,73%6,0384,0378,7977,7684,12961M45.690
04/12/20207,68%5,5678,0072,6171,0878,00573M29.763
03/12/2020--72,4468,9867,7573,28410M26.126


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito