Cotação atual, histórico e gráfico do papel: BTOW3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | -0,95% | -0,60 | 62,64 | 62,83 | 61,63 | 62,92 | 208M | 17.861 |
| 08/04/2021 | 3,22% | 1,97 | 63,24 | 61,45 | 61,27 | 64,25 | 260M | 19.252 |
| 07/04/2021 | -2,96% | -1,87 | 61,27 | 63,51 | 61,01 | 63,52 | 230M | 16.476 |
| 06/04/2021 | 2,33% | 1,44 | 63,14 | 61,53 | 61,33 | 64,15 | 232M | 16.475 |
| 05/04/2021 | 0,21% | 0,13 | 61,70 | 62,11 | 60,92 | 62,44 | 128M | 11.458 |
| 01/04/2021 | 1,35% | 0,82 | 61,57 | 61,09 | 60,51 | 63,12 | 206M | 15.979 |
| 31/03/2021 | -1,30% | -0,80 | 60,75 | 62,05 | 60,75 | 62,70 | 158M | 12.046 |
| 30/03/2021 | 2,14% | 1,29 | 61,55 | 59,97 | 59,50 | 62,12 | 210M | 15.746 |
| 29/03/2021 | 1,64% | 0,97 | 60,26 | 58,91 | 58,18 | 60,57 | 206M | 14.769 |
| 26/03/2021 | -2,48% | -1,51 | 59,29 | 60,88 | 58,63 | 61,27 | 245M | 15.334 |
| 25/03/2021 | 0,61% | 0,37 | 60,80 | 60,48 | 59,24 | 61,07 | 297M | 20.933 |
|
|
| 24/03/2021 | -3,40% | -2,13 | 60,43 | 62,71 | 60,03 | 62,71 | 258M | 16.669 |
| 23/03/2021 | -0,64% | -0,40 | 62,56 | 62,16 | 60,88 | 63,30 | 299M | 19.996 |
| 22/03/2021 | 0,91% | 0,57 | 62,96 | 61,93 | 61,64 | 64,09 | 249M | 18.386 |
| 19/03/2021 | 1,86% | 1,14 | 62,39 | 61,80 | 61,25 | 62,97 | 306M | 17.463 |
| 18/03/2021 | -5,11% | -3,30 | 61,25 | 64,20 | 60,60 | 64,34 | 350M | 21.665 |
| 17/03/2021 | 1,24% | 0,79 | 64,55 | 63,14 | 62,50 | 65,08 | 251M | 20.086 |
| 16/03/2021 | -3,13% | -2,06 | 63,76 | 66,05 | 63,23 | 66,64 | 214M | 13.874 |
| 15/03/2021 | 2,99% | 1,91 | 65,82 | 64,18 | 63,56 | 66,87 | 300M | 20.384 |
| 12/03/2021 | -5,21% | -3,51 | 63,91 | 66,91 | 63,91 | 67,26 | 295M | 20.507 |
| 11/03/2021 | -0,82% | -0,56 | 67,42 | 68,21 | 65,62 | 68,90 | 403M | 26.470 |
| 10/03/2021 | 7,67% | 4,84 | 67,98 | 63,60 | 62,85 | 68,61 | 460M | 30.805 |
| 09/03/2021 | -5,25% | -3,50 | 63,14 | 67,06 | 62,80 | 68,07 | 486M | 36.780 |
| 08/03/2021 | -6,78% | -4,85 | 66,64 | 70,78 | 65,81 | 71,15 | 374M | 24.754 |
| 05/03/2021 | -4,27% | -3,19 | 71,49 | 75,20 | 70,85 | 75,20 | 344M | 21.935 |
| 04/03/2021 | -1,93% | -1,47 | 74,68 | 76,89 | 73,40 | 79,40 | 325M | 19.028 |
| 03/03/2021 | -3,10% | -2,44 | 76,15 | 78,55 | 72,25 | 78,55 | 404M | 25.825 |
| 02/03/2021 | -2,65% | -2,14 | 78,59 | 80,15 | 76,20 | 80,23 | 301M | 19.818 |
| 01/03/2021 | -1,55% | -1,27 | 80,73 | 82,68 | 80,17 | 83,95 | 206M | 13.030 |
| 26/02/2021 | -3,83% | -3,27 | 82,00 | 85,73 | 81,20 | 86,48 | 328M | 19.320 |
| 25/02/2021 | -1,19% | -1,03 | 85,27 | 85,80 | 83,91 | 91,05 | 326M | 19.015 |
| 24/02/2021 | 0,47% | 0,40 | 86,30 | 86,00 | 84,34 | 86,82 | 237M | 13.736 |
| 23/02/2021 | -4,20% | -3,77 | 85,90 | 90,13 | 84,81 | 90,32 | 390M | 22.224 |
| 22/02/2021 | 1,15% | 1,02 | 89,67 | 92,60 | 88,50 | 96,70 | 977M | 51.177 |
| 19/02/2021 | 6,81% | 5,65 | 88,65 | 82,97 | 82,30 | 89,40 | 509M | 26.798 |
| 18/02/2021 | -3,91% | -3,38 | 83,00 | 86,20 | 81,89 | 86,38 | 342M | 19.621 |
| 17/02/2021 | 1,14% | 0,97 | 86,38 | 85,16 | 84,56 | 86,61 | 161M | 8.990 |
| 12/02/2021 | -0,22% | -0,19 | 85,41 | 85,52 | 84,12 | 86,51 | 182M | 10.770 |
| 11/02/2021 | 3,71% | 3,06 | 85,60 | 83,13 | 82,08 | 87,98 | 366M | 17.292 |
| 10/02/2021 | -0,55% | -0,46 | 82,54 | 83,22 | 81,38 | 83,99 | 394M | 22.573 |
| 09/02/2021 | -1,27% | -1,07 | 83,00 | 84,19 | 82,80 | 84,50 | 253M | 17.981 |
| 08/02/2021 | -0,52% | -0,44 | 84,07 | 84,77 | 83,40 | 85,50 | 185M | 13.182 |
| 05/02/2021 | -2,12% | -1,83 | 84,51 | 87,10 | 83,80 | 87,45 | 291M | 16.541 |
| 04/02/2021 | -4,48% | -4,05 | 86,34 | 90,40 | 85,90 | 92,30 | 415M | 22.973 |
| 03/02/2021 | 1,22% | 1,09 | 90,39 | 89,80 | 87,29 | 90,93 | 310M | 17.278 |
| 02/02/2021 | 6,87% | 5,74 | 89,30 | 84,90 | 84,66 | 90,17 | 478M | 24.431 |
| 01/02/2021 | 1,51% | 1,24 | 83,56 | 84,46 | 82,37 | 85,25 | 291M | 15.726 |
| 29/01/2021 | -4,50% | -3,88 | 82,32 | 86,52 | 81,12 | 86,58 | 307M | 16.436 |
| 28/01/2021 | 1,69% | 1,43 | 86,20 | 84,93 | 84,11 | 87,10 | 251M | 14.424 |
| 27/01/2021 | -1,26% | -1,08 | 84,77 | 85,84 | 84,59 | 89,14 | 504M | 23.002 |
| 26/01/2021 | -3,87% | -3,46 | 85,85 | 90,99 | 84,98 | 90,99 | 362M | 16.209 |
| 22/01/2021 | -0,53% | -0,48 | 89,31 | 88,42 | 88,04 | 91,82 | 397M | 22.827 |
| 21/01/2021 | 2,62% | 2,29 | 89,79 | 87,50 | 85,66 | 90,05 | 571M | 32.951 |
| 20/01/2021 | 8,53% | 6,88 | 87,50 | 80,94 | 80,67 | 88,10 | 938M | 43.284 |
| 19/01/2021 | -1,86% | -1,53 | 80,62 | 82,81 | 79,69 | 83,05 | 310M | 15.710 |
| 18/01/2021 | 1,05% | 0,85 | 82,15 | 81,48 | 79,91 | 82,93 | 341M | 18.838 |
| 15/01/2021 | 5,11% | 3,95 | 81,30 | 76,21 | 75,68 | 82,12 | 664M | 33.437 |
| 14/01/2021 | 2,72% | 2,05 | 77,35 | 75,29 | 74,89 | 78,24 | 340M | 19.015 |
| 13/01/2021 | 1,63% | 1,21 | 75,30 | 73,76 | 72,40 | 75,58 | 329M | 18.384 |
| 12/01/2021 | 3,90% | 2,78 | 74,09 | 71,39 | 70,07 | 74,59 | 328M | 17.954 |
| 11/01/2021 | -0,96% | -0,69 | 71,31 | 71,01 | 69,74 | 71,64 | 303M | 16.734 |
| 08/01/2021 | 6,97% | 4,69 | 72,00 | 67,80 | 67,40 | 72,58 | 515M | 28.385 |
| 07/01/2021 | -1,61% | -1,10 | 67,31 | 68,91 | 66,86 | 70,42 | 586M | 31.181 |
| 06/01/2021 | -6,93% | -5,09 | 68,41 | 73,46 | 68,41 | 73,60 | 531M | 27.267 |
| 05/01/2021 | -2,23% | -1,68 | 73,50 | 75,23 | 72,65 | 75,29 | 286M | 15.927 |
| 04/01/2021 | -0,57% | -0,43 | 75,18 | 76,91 | 73,85 | 77,03 | 212M | 12.917 |
| 30/12/2020 | -0,12% | -0,09 | 75,61 | 76,12 | 75,61 | 79,38 | 392M | 16.666 |
| 29/12/2020 | -1,74% | -1,34 | 75,70 | 77,48 | 75,58 | 78,04 | 257M | 14.818 |
| 28/12/2020 | 1,90% | 1,44 | 77,04 | 76,09 | 73,81 | 77,50 | 271M | 15.188 |
| 23/12/2020 | -0,49% | -0,37 | 75,60 | 76,30 | 75,58 | 77,10 | 169M | 8.600 |
| 22/12/2020 | -1,47% | -1,13 | 75,97 | 77,55 | 75,95 | 78,06 | 184M | 9.353 |
| 21/12/2020 | -1,98% | -1,56 | 77,10 | 77,43 | 75,20 | 78,48 | 199M | 12.096 |
| 18/12/2020 | -1,61% | -1,29 | 78,66 | 80,00 | 78,63 | 81,98 | 337M | 15.135 |
| 17/12/2020 | -1,89% | -1,54 | 79,95 | 81,68 | 79,15 | 83,16 | 473M | 24.454 |
| 16/12/2020 | 3,84% | 3,01 | 81,49 | 78,76 | 77,64 | 81,49 | 383M | 20.906 |
| 15/12/2020 | 0,47% | 0,37 | 78,48 | 78,31 | 76,76 | 80,29 | 467M | 23.384 |
| 14/12/2020 | -0,62% | -0,49 | 78,11 | 79,04 | 76,18 | 79,61 | 376M | 20.947 |
| 11/12/2020 | -3,56% | -2,90 | 78,60 | 80,99 | 78,40 | 83,33 | 555M | 28.868 |
| 10/12/2020 | 0,12% | 0,10 | 81,50 | 81,88 | 79,00 | 83,64 | 518M | 24.527 |
| 09/12/2020 | -2,81% | -2,35 | 81,40 | 83,40 | 80,36 | 83,87 | 431M | 22.907 |
| 08/12/2020 | -0,33% | -0,28 | 83,75 | 84,21 | 81,00 | 85,52 | 822M | 40.147 |
| 07/12/2020 | 7,73% | 6,03 | 84,03 | 78,79 | 77,76 | 84,12 | 961M | 45.690 |
| 04/12/2020 | 7,68% | 5,56 | 78,00 | 72,61 | 71,08 | 78,00 | 573M | 29.763 |
| 03/12/2020 | 5,75% | 3,94 | 72,44 | 68,98 | 67,75 | 73,28 | 410M | 26.126 |
| 02/12/2020 | -1,81% | -1,26 | 68,50 | 69,97 | 68,29 | 70,93 | 279M | 20.067 |
| 01/12/2020 | -0,91% | -0,64 | 69,76 | 71,94 | 68,76 | 72,43 | 386M | 23.628 |
| 30/11/2020 | -8,11% | -6,21 | 70,40 | 76,97 | 70,40 | 76,97 | 560M | 30.864 |
| 27/11/2020 | 1,14% | 0,86 | 76,61 | 76,07 | 74,11 | 77,37 | 220M | 12.550 |
| 26/11/2020 | 1,27% | 0,95 | 75,75 | 75,00 | 74,54 | 76,42 | 151M | 8.670 |
| 25/11/2020 | 0,94% | 0,70 | 74,80 | 74,37 | 74,15 | 76,76 | 269M | 15.325 |
| 24/11/2020 | 0,32% | 0,24 | 74,10 | 74,23 | 72,75 | 75,30 | 302M | 21.220 |
| 23/11/2020 | -1,52% | -1,14 | 73,86 | 75,65 | 73,68 | 76,06 | 217M | 14.955 |
| 20/11/2020 | 0,50% | 0,37 | 75,00 | 74,85 | 74,10 | 75,81 | 252M | 13.556 |
| 19/11/2020 | -1,28% | -0,97 | 74,63 | 75,99 | 73,03 | 76,15 | 331M | 18.071 |
| 18/11/2020 | -0,94% | -0,72 | 75,60 | 76,46 | 74,17 | 77,03 | 315M | 19.488 |
| 17/11/2020 | 2,72% | 2,02 | 76,32 | 73,99 | 73,79 | 78,10 | 381M | 19.294 |
| 16/11/2020 | -1,29% | -0,97 | 74,30 | 76,37 | 72,95 | 76,74 | 422M | 24.550 |
| 13/11/2020 | -0,78% | -0,59 | 75,27 | 76,38 | 74,25 | 77,06 | 270M | 16.697 |
| 12/11/2020 | 1,51% | 1,13 | 75,86 | 74,70 | 74,24 | 78,99 | 390M | 22.092 |
| 11/11/2020 | 2,27% | 1,66 | 74,73 | 73,00 | 71,60 | 76,45 | 534M | 32.035 |
| 10/11/2020 | -8,31% | -6,62 | 73,07 | 79,90 | 72,69 | 80,03 | 750M | 46.384 |
| 09/11/2020 | -3,15% | -2,59 | 79,69 | 84,00 | 78,83 | 84,58 | 582M | 36.053 |
| 06/11/2020 | -2,08% | -1,75 | 82,28 | 83,00 | 81,07 | 83,15 | 524M | 15.653 |
| 05/11/2020 | 3,75% | 3,04 | 84,03 | 82,32 | 81,50 | 84,16 | 467M | 22.972 |
| 04/11/2020 | 6,59% | 5,01 | 80,99 | 77,60 | 77,00 | 81,90 | 461M | 28.177 |
| 03/11/2020 | 0,98% | 0,74 | 75,98 | 76,68 | 75,50 | 79,46 | 649M | 28.173 |
| 30/10/2020 | -8,97% | -7,41 | 75,24 | 82,39 | 74,50 | 82,88 | 588M | 33.003 |
| 29/10/2020 | -0,66% | -0,55 | 82,65 | 82,70 | 80,60 | 83,25 | 250M | 17.445 |
| 28/10/2020 | -2,86% | -2,45 | 83,20 | 84,19 | 83,13 | 84,94 | 152M | 8.702 |
| 27/10/2020 | -1,39% | -1,21 | 85,65 | 87,05 | 84,81 | 87,80 | 181M | 10.628 |
| 26/10/2020 | 0,18% | 0,16 | 86,86 | 86,70 | 84,77 | 88,07 | 157M | 9.921 |
| 23/10/2020 | -0,46% | -0,40 | 86,70 | 87,39 | 85,72 | 88,50 | 217M | 12.848 |
| 22/10/2020 | -2,30% | -2,05 | 87,10 | 89,05 | 86,65 | 89,33 | 238M | 14.555 |
| 21/10/2020 | -1,16% | -1,05 | 89,15 | 90,30 | 88,31 | 90,90 | 190M | 11.228 |
| 20/10/2020 | 0,04% | 0,04 | 90,20 | 90,60 | 89,00 | 91,74 | 243M | 12.471 |
| 19/10/2020 | -3,05% | -2,84 | 90,16 | 93,50 | 89,50 | 93,91 | 193M | 11.371 |
| 16/10/2020 | -1,63% | -1,54 | 93,00 | 95,34 | 92,65 | 95,40 | 184M | 10.910 |
| 15/10/2020 | -1,12% | -1,07 | 94,54 | 93,72 | 93,62 | 97,40 | 304M | 15.048 |
| 14/10/2020 | 0,62% | 0,59 | 95,61 | 96,00 | 93,34 | 97,18 | 603M | 25.408 |
| 13/10/2020 | 6,73% | 5,99 | 95,02 | 89,10 | 89,10 | 95,44 | 566M | 24.376 |
| 09/10/2020 | 2,10% | 1,83 | 89,03 | 87,00 | 86,40 | 90,72 | 389M | 18.841 |
| 08/10/2020 | -1,61% | -1,43 | 87,20 | 88,86 | 86,16 | 89,00 | 338M | 16.313 |
| 07/10/2020 | -0,56% | -0,50 | 88,63 | 89,13 | 87,60 | 90,30 | 207M | 11.212 |
| 06/10/2020 | 2,44% | 2,12 | 89,13 | 87,63 | 86,80 | 91,00 | 362M | 18.325 |
| 05/10/2020 | -0,38% | -0,33 | 87,01 | 87,62 | 85,90 | 87,90 | 272M | 15.708 |
| 02/10/2020 | -2,12% | -1,89 | 87,34 | 88,62 | 86,82 | 89,85 | 264M | 14.449 |
| 01/10/2020 | -0,83% | -0,75 | 89,23 | 90,41 | 88,43 | 90,91 | 259M | 13.283 |
| 30/09/2020 | 0,91% | 0,81 | 89,98 | 89,91 | 88,32 | 92,00 | 310M | 16.194 |
| 29/09/2020 | -2,26% | -2,06 | 89,17 | 91,23 | 88,78 | 92,35 | 294M | 18.305 |
| 28/09/2020 | -4,38% | -4,18 | 91,23 | 96,49 | 90,35 | 96,74 | 349M | 18.084 |
| 25/09/2020 | 0,27% | 0,26 | 95,41 | 94,99 | 93,15 | 96,00 | 251M | 12.243 |
| 24/09/2020 | 4,10% | 3,75 | 95,15 | 91,45 | 91,01 | 96,70 | 363M | 16.956 |
| 23/09/2020 | -3,02% | -2,85 | 91,40 | 93,91 | 91,05 | 95,02 | 269M | 14.689 |
| 22/09/2020 | - | - | 94,25 | 97,80 | 93,53 | 98,30 | 303M | 16.127 |
Date,Open,High,Low,Close,Volume
09-Apr-21,62.83,62.92,61.63,62.64,208233919
08-Apr-21,61.45,64.25,61.27,63.24,260356922
07-Apr-21,63.51,63.52,61.01,61.27,229535682
06-Apr-21,61.53,64.15,61.33,63.14,232120094
05-Apr-21,62.11,62.44,60.92,61.70,128420657
01-Apr-21,61.09,63.12,60.51,61.57,206181980
31-Mar-21,62.05,62.70,60.75,60.75,158010822
30-Mar-21,59.97,62.12,59.50,61.55,209604265
29-Mar-21,58.91,60.57,58.18,60.26,205612887
26-Mar-21,60.88,61.27,58.63,59.29,244820096
25-Mar-21,60.48,61.07,59.24,60.80,297031154
24-Mar-21,62.71,62.71,60.03,60.43,257710592
23-Mar-21,62.16,63.30,60.88,62.56,298686299
22-Mar-21,61.93,64.09,61.64,62.96,249199230
19-Mar-21,61.80,62.97,61.25,62.39,305796010
18-Mar-21,64.20,64.34,60.60,61.25,350185559
17-Mar-21,63.14,65.08,62.50,64.55,251137076
16-Mar-21,66.05,66.64,63.23,63.76,213957873
15-Mar-21,64.18,66.87,63.56,65.82,300135259
12-Mar-21,66.91,67.26,63.91,63.91,295340451
11-Mar-21,68.21,68.90,65.62,67.42,403377849
10-Mar-21,63.60,68.61,62.85,67.98,460019376
09-Mar-21,67.06,68.07,62.80,63.14,485791847
08-Mar-21,70.78,71.15,65.81,66.64,373950877
05-Mar-21,75.20,75.20,70.85,71.49,343924098
04-Mar-21,76.89,79.40,73.40,74.68,325380609
03-Mar-21,78.55,78.55,72.25,76.15,403632213
02-Mar-21,80.15,80.23,76.20,78.59,301027178
01-Mar-21,82.68,83.95,80.17,80.73,206277736
26-Feb-21,85.73,86.48,81.20,82.00,327762430
25-Feb-21,85.80,91.05,83.91,85.27,326110110
24-Feb-21,86.00,86.82,84.34,86.30,236924139
23-Feb-21,90.13,90.32,84.81,85.90,389517662
22-Feb-21,92.60,96.70,88.50,89.67,977421722
19-Feb-21,82.97,89.40,82.30,88.65,508735714
18-Feb-21,86.20,86.38,81.89,83.00,342425176
17-Feb-21,85.16,86.61,84.56,86.38,161494427
12-Feb-21,85.52,86.51,84.12,85.41,182100684
11-Feb-21,83.13,87.98,82.08,85.60,366021175
10-Feb-21,83.22,83.99,81.38,82.54,394100817
09-Feb-21,84.19,84.50,82.80,83.00,253396769
08-Feb-21,84.77,85.50,83.40,84.07,185332251
05-Feb-21,87.10,87.45,83.80,84.51,291157182
04-Feb-21,90.40,92.30,85.90,86.34,415235581
03-Feb-21,89.80,90.93,87.29,90.39,309814695
02-Feb-21,84.90,90.17,84.66,89.30,478124947
01-Feb-21,84.46,85.25,82.37,83.56,291264157
29-Jan-21,86.52,86.58,81.12,82.32,307208996
28-Jan-21,84.93,87.10,84.11,86.20,250783777
27-Jan-21,85.84,89.14,84.59,84.77,503600411
26-Jan-21,90.99,90.99,84.98,85.85,361958890
22-Jan-21,88.42,91.82,88.04,89.31,397273178
21-Jan-21,87.50,90.05,85.66,89.79,570505303
20-Jan-21,80.94,88.10,80.67,87.50,937876395
19-Jan-21,82.81,83.05,79.69,80.62,310377400
18-Jan-21,81.48,82.93,79.91,82.15,341351308
15-Jan-21,76.21,82.12,75.68,81.30,664024255
14-Jan-21,75.29,78.24,74.89,77.35,339797184
13-Jan-21,73.76,75.58,72.40,75.30,329076136
12-Jan-21,71.39,74.59,70.07,74.09,327844473
11-Jan-21,71.01,71.64,69.74,71.31,302771688
08-Jan-21,67.80,72.58,67.40,72.00,515499857
07-Jan-21,68.91,70.42,66.86,67.31,585515044
06-Jan-21,73.46,73.60,68.41,68.41,530566735
05-Jan-21,75.23,75.29,72.65,73.50,285608361
04-Jan-21,76.91,77.03,73.85,75.18,212247701
30-Dec-20,76.12,79.38,75.61,75.61,391827704
29-Dec-20,77.48,78.04,75.58,75.70,256834872
28-Dec-20,76.09,77.50,73.81,77.04,271446017
23-Dec-20,76.30,77.10,75.58,75.60,168562842
22-Dec-20,77.55,78.06,75.95,75.97,184163100
21-Dec-20,77.43,78.48,75.20,77.10,198646390
18-Dec-20,80.00,81.98,78.63,78.66,337102870
17-Dec-20,81.68,83.16,79.15,79.95,472961866
16-Dec-20,78.76,81.49,77.64,81.49,382810243
15-Dec-20,78.31,80.29,76.76,78.48,467096580
14-Dec-20,79.04,79.61,76.18,78.11,375923637
11-Dec-20,80.99,83.33,78.40,78.60,555235505
10-Dec-20,81.88,83.64,79.00,81.50,518383251
09-Dec-20,83.40,83.87,80.36,81.40,431075657
08-Dec-20,84.21,85.52,81.00,83.75,822090531
07-Dec-20,78.79,84.12,77.76,84.03,960884182
04-Dec-20,72.61,78.00,71.08,78.00,572653176
03-Dec-20,68.98,73.28,67.75,72.44,410418736
02-Dec-20,69.97,70.93,68.29,68.50,279381053
01-Dec-20,71.94,72.43,68.76,69.76,385616959
30-Nov-20,76.97,76.97,70.40,70.40,560198295
27-Nov-20,76.07,77.37,74.11,76.61,219799213
26-Nov-20,75.00,76.42,74.54,75.75,150715044
25-Nov-20,74.37,76.76,74.15,74.80,269479387
24-Nov-20,74.23,75.30,72.75,74.10,301557384
23-Nov-20,75.65,76.06,73.68,73.86,217310485
20-Nov-20,74.85,75.81,74.10,75.00,252137569
19-Nov-20,75.99,76.15,73.03,74.63,331150780
18-Nov-20,76.46,77.03,74.17,75.60,315229035
17-Nov-20,73.99,78.10,73.79,76.32,380970067
16-Nov-20,76.37,76.74,72.95,74.30,422359725
13-Nov-20,76.38,77.06,74.25,75.27,270229750
12-Nov-20,74.70,78.99,74.24,75.86,389717491
11-Nov-20,73.00,76.45,71.60,74.73,533762317
10-Nov-20,79.90,80.03,72.69,73.07,749795268
09-Nov-20,84.00,84.58,78.83,79.69,581869338
06-Nov-20,83.00,83.15,81.07,82.28,524198169
05-Nov-20,82.32,84.16,81.50,84.03,467377511
04-Nov-20,77.60,81.90,77.00,80.99,460838182
03-Nov-20,76.68,79.46,75.50,75.98,648549463
30-Oct-20,82.39,82.88,74.50,75.24,587836115
29-Oct-20,82.70,83.25,80.60,82.65,250368697
28-Oct-20,84.19,84.94,83.13,83.20,151606050
27-Oct-20,87.05,87.80,84.81,85.65,181385680
26-Oct-20,86.70,88.07,84.77,86.86,157383159
23-Oct-20,87.39,88.50,85.72,86.70,216938272
22-Oct-20,89.05,89.33,86.65,87.10,237637410
21-Oct-20,90.30,90.90,88.31,89.15,190325221
20-Oct-20,90.60,91.74,89.00,90.20,242640980
19-Oct-20,93.50,93.91,89.50,90.16,193441745
16-Oct-20,95.34,95.40,92.65,93.00,183668502
15-Oct-20,93.72,97.40,93.62,94.54,303750261
14-Oct-20,96.00,97.18,93.34,95.61,602519694
13-Oct-20,89.10,95.44,89.10,95.02,566397382
09-Oct-20,87.00,90.72,86.40,89.03,388721620
08-Oct-20,88.86,89.00,86.16,87.20,338292233
07-Oct-20,89.13,90.30,87.60,88.63,206557311
06-Oct-20,87.63,91.00,86.80,89.13,362170940
05-Oct-20,87.62,87.90,85.90,87.01,272304904
02-Oct-20,88.62,89.85,86.82,87.34,263587962
01-Oct-20,90.41,90.91,88.43,89.23,259062078
30-Sep-20,89.91,92.00,88.32,89.98,310295931
29-Sep-20,91.23,92.35,88.78,89.17,293546707
28-Sep-20,96.49,96.74,90.35,91.23,349499745
25-Sep-20,94.99,96.00,93.15,95.41,251188895
24-Sep-20,91.45,96.70,91.01,95.15,363342180
23-Sep-20,93.91,95.02,91.05,91.40,269464749
22-Sep-20,97.80,98.30,93.53,94.25,303035484
*exoneração de responsabilidade e termos de uso