Cotação atual, histórico e gráfico do papel: BTOW3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | 0,05% | 0,06 | 120,24 | 119,79 | 117,53 | 121,36 | 229M | 9.346 |
| 09/07/2020 | 4,13% | 4,77 | 120,18 | 116,58 | 115,42 | 120,36 | 310M | 12.495 |
| 08/07/2020 | -1,44% | -1,69 | 115,41 | 118,00 | 115,00 | 119,50 | 297M | 12.473 |
| 07/07/2020 | -0,97% | -1,15 | 117,10 | 117,13 | 114,89 | 119,14 | 264M | 12.168 |
| 06/07/2020 | 8,63% | 9,39 | 118,25 | 112,00 | 111,42 | 118,25 | 352M | 15.975 |
| 03/07/2020 | 0,86% | 0,93 | 108,86 | 108,00 | 106,10 | 109,57 | 170M | 7.869 |
| 02/07/2020 | -3,65% | -4,09 | 107,93 | 113,00 | 107,17 | 114,78 | 353M | 16.045 |
| 01/07/2020 | 4,64% | 4,97 | 112,02 | 108,19 | 107,00 | 112,02 | 354M | 14.508 |
| 30/06/2020 | 0,85% | 0,90 | 107,05 | 105,03 | 104,82 | 108,50 | 324M | 14.300 |
| 29/06/2020 | 2,96% | 3,05 | 106,15 | 103,70 | 102,30 | 106,23 | 223M | 11.103 |
| 26/06/2020 | -2,04% | -2,15 | 103,10 | 104,51 | 101,63 | 105,60 | 199M | 8.933 |
|
|
| 25/06/2020 | -0,96% | -1,02 | 105,25 | 106,40 | 103,03 | 107,00 | 218M | 10.344 |
| 24/06/2020 | 2,88% | 2,97 | 106,27 | 103,40 | 102,52 | 106,85 | 387M | 14.635 |
| 23/06/2020 | 0,88% | 0,90 | 103,30 | 103,22 | 102,84 | 105,98 | 357M | 18.258 |
| 22/06/2020 | -1,54% | -1,60 | 102,40 | 105,00 | 100,77 | 105,26 | 238M | 11.271 |
| 19/06/2020 | -0,84% | -0,88 | 104,00 | 106,99 | 103,10 | 107,49 | 401M | 12.726 |
| 18/06/2020 | -1,24% | -1,32 | 104,88 | 105,47 | 104,00 | 109,32 | 316M | 13.851 |
| 17/06/2020 | 6,12% | 6,12 | 106,20 | 100,35 | 100,25 | 106,80 | 492M | 20.066 |
| 16/06/2020 | -1,79% | -1,82 | 100,08 | 103,10 | 100,08 | 105,31 | 304M | 14.535 |
| 15/06/2020 | 2,44% | 2,43 | 101,90 | 98,50 | 97,60 | 102,40 | 324M | 15.943 |
| 12/06/2020 | -0,23% | -0,23 | 99,47 | 97,44 | 97,02 | 103,39 | 618M | 28.920 |
| 10/06/2020 | 5,50% | 5,20 | 99,70 | 94,59 | 94,36 | 100,82 | 600M | 27.851 |
| 09/06/2020 | 1,61% | 1,50 | 94,50 | 91,14 | 90,51 | 94,85 | 303M | 15.709 |
| 08/06/2020 | 7,73% | 6,67 | 93,00 | 86,50 | 86,25 | 93,00 | 391M | 21.342 |
| 05/06/2020 | 0,35% | 0,30 | 86,33 | 88,00 | 84,30 | 88,08 | 549M | 36.484 |
| 04/06/2020 | -1,51% | -1,32 | 86,03 | 87,01 | 84,83 | 88,26 | 373M | 22.146 |
| 03/06/2020 | -2,06% | -1,84 | 87,35 | 91,00 | 86,30 | 92,03 | 532M | 31.522 |
| 02/06/2020 | -2,42% | -2,21 | 89,19 | 92,60 | 88,01 | 94,37 | 514M | 27.629 |
| 01/06/2020 | -0,24% | -0,22 | 91,40 | 91,65 | 89,00 | 92,49 | 271M | 16.253 |
| 29/05/2020 | -0,94% | -0,87 | 91,62 | 91,83 | 90,21 | 92,88 | 424M | 18.385 |
| 28/05/2020 | -1,61% | -1,51 | 92,49 | 94,90 | 91,31 | 95,30 | 480M | 23.645 |
| 27/05/2020 | -1,47% | -1,40 | 94,00 | 97,05 | 90,99 | 98,45 | 560M | 26.786 |
| 26/05/2020 | 9,18% | 8,02 | 95,40 | 89,52 | 89,20 | 95,70 | 667M | 29.769 |
| 25/05/2020 | 2,62% | 2,23 | 87,38 | 88,00 | 86,01 | 89,00 | 347M | 15.659 |
| 22/05/2020 | -1,67% | -1,45 | 85,15 | 85,72 | 84,35 | 91,90 | 603M | 29.643 |
| 21/05/2020 | -2,18% | -1,93 | 86,60 | 89,06 | 84,15 | 90,02 | 576M | 31.906 |
| 20/05/2020 | -3,94% | -3,63 | 88,53 | 91,86 | 88,05 | 93,50 | 481M | 27.985 |
| 19/05/2020 | 9,56% | 8,04 | 92,16 | 84,40 | 84,40 | 92,28 | 531M | 23.701 |
| 18/05/2020 | -2,27% | -1,95 | 84,12 | 88,23 | 82,35 | 89,78 | 469M | 24.717 |
| 15/05/2020 | -3,13% | -2,78 | 86,07 | 88,10 | 85,62 | 88,88 | 314M | 16.246 |
| 14/05/2020 | -2,80% | -2,56 | 88,85 | 91,88 | 87,57 | 91,88 | 360M | 19.356 |
| 13/05/2020 | 2,12% | 1,90 | 91,41 | 91,01 | 88,68 | 93,30 | 412M | 18.586 |
| 12/05/2020 | 2,96% | 2,57 | 89,51 | 87,51 | 87,00 | 92,81 | 456M | 23.791 |
| 11/05/2020 | -0,64% | -0,56 | 86,94 | 87,80 | 85,40 | 88,57 | 287M | 15.148 |
| 08/05/2020 | -2,99% | -2,70 | 87,50 | 91,52 | 84,50 | 92,69 | 677M | 30.427 |
| 07/05/2020 | 1,14% | 1,02 | 90,20 | 92,25 | 85,17 | 93,98 | 775M | 41.422 |
| 06/05/2020 | 19,13% | 14,32 | 89,18 | 78,12 | 78,04 | 89,20 | 873M | 37.722 |
| 05/05/2020 | 1,07% | 0,79 | 74,86 | 76,49 | 73,83 | 79,19 | 237M | 13.566 |
| 04/05/2020 | 1,12% | 0,82 | 74,07 | 72,00 | 71,08 | 74,80 | 248M | 17.260 |
| 30/04/2020 | -5,84% | -4,54 | 73,25 | 75,70 | 73,25 | 77,56 | 248M | 14.880 |
| 29/04/2020 | 0,75% | 0,58 | 77,79 | 79,10 | 77,79 | 79,70 | 200M | 11.913 |
| 28/04/2020 | 2,69% | 2,02 | 77,21 | 77,01 | 76,22 | 79,65 | 420M | 26.148 |
| 27/04/2020 | 9,48% | 6,51 | 75,19 | 71,72 | 71,70 | 75,77 | 307M | 20.732 |
| 24/04/2020 | -5,66% | -4,12 | 68,68 | 71,05 | 64,20 | 71,85 | 385M | 26.547 |
| 23/04/2020 | -3,89% | -2,95 | 72,80 | 77,00 | 68,80 | 78,78 | 471M | 29.125 |
| 22/04/2020 | 17,15% | 11,09 | 75,75 | 65,72 | 64,72 | 76,83 | 662M | 33.805 |
| 20/04/2020 | 4,63% | 2,86 | 64,66 | 60,00 | 59,44 | 66,20 | 230M | 16.531 |
| 17/04/2020 | -4,47% | -2,89 | 61,80 | 66,22 | 60,82 | 66,38 | 236M | 16.414 |
| 16/04/2020 | 3,01% | 1,89 | 64,69 | 63,81 | 62,80 | 66,76 | 278M | 17.027 |
| 15/04/2020 | 5,55% | 3,30 | 62,80 | 57,90 | 56,80 | 63,68 | 276M | 19.271 |
| 14/04/2020 | 2,06% | 1,20 | 59,50 | 60,29 | 58,54 | 60,59 | 194M | 14.313 |
| 13/04/2020 | 0,99% | 0,57 | 58,30 | 56,80 | 55,60 | 59,29 | 185M | 12.782 |
| 09/04/2020 | -5,96% | -3,66 | 57,73 | 62,05 | 57,09 | 62,79 | 186M | 13.514 |
| 08/04/2020 | 6,77% | 3,89 | 61,39 | 57,50 | 55,87 | 61,76 | 166M | 11.772 |
| 07/04/2020 | 6,80% | 3,66 | 57,50 | 58,59 | 56,63 | 63,20 | 298M | 18.719 |
| 06/04/2020 | 19,38% | 8,74 | 53,84 | 48,10 | 47,50 | 54,42 | 177M | 12.747 |
| 03/04/2020 | -9,33% | -4,64 | 45,10 | 49,33 | 44,75 | 49,33 | 183M | 18.682 |
| 02/04/2020 | 3,45% | 1,66 | 49,74 | 48,65 | 48,32 | 51,32 | 182M | 17.049 |
| 01/04/2020 | 0,17% | 0,08 | 48,08 | 46,08 | 44,80 | 48,85 | 232M | 21.561 |
| 31/03/2020 | -5,86% | -2,99 | 48,00 | 50,76 | 47,35 | 51,04 | 248M | 20.646 |
| 30/03/2020 | -0,57% | -0,29 | 50,99 | 52,45 | 49,59 | 54,00 | 204M | 14.933 |
| 27/03/2020 | -8,61% | -4,83 | 51,28 | 53,25 | 50,50 | 54,32 | 222M | 17.356 |
| 26/03/2020 | -6,48% | -3,89 | 56,11 | 60,65 | 55,50 | 62,56 | 325M | 19.985 |
| 25/03/2020 | 9,49% | 5,20 | 60,00 | 54,25 | 54,25 | 62,99 | 231M | 15.736 |
| 24/03/2020 | 20,86% | 9,46 | 54,80 | 48,20 | 48,20 | 55,11 | 171M | 14.132 |
| 23/03/2020 | -7,86% | -3,87 | 45,34 | 49,00 | 44,37 | 51,36 | 162M | 17.341 |
| 20/03/2020 | 1,11% | 0,54 | 49,21 | 51,52 | 49,11 | 54,21 | 288M | 25.005 |
| 19/03/2020 | -4,57% | -2,33 | 48,67 | 49,97 | 48,12 | 52,25 | 381M | 33.871 |
| 18/03/2020 | -5,03% | -2,70 | 51,00 | 48,90 | 47,78 | 53,51 | 315M | 25.108 |
| 17/03/2020 | 8,48% | 4,20 | 53,70 | 51,54 | 49,01 | 55,43 | 254M | 21.737 |
| 16/03/2020 | -9,64% | -5,28 | 49,50 | 45,10 | 45,10 | 55,50 | 456M | 37.771 |
| 13/03/2020 | 27,40% | 11,78 | 54,78 | 51,00 | 42,50 | 55,82 | 314M | 28.949 |
| 12/03/2020 | -16,97% | -8,79 | 43,00 | 47,90 | 38,83 | 47,90 | 173M | 14.371 |
| 11/03/2020 | -5,70% | -3,13 | 51,79 | 52,09 | 47,39 | 54,74 | 273M | 26.872 |
| 10/03/2020 | 11,51% | 5,67 | 54,92 | 54,30 | 50,37 | 54,92 | 190M | 17.111 |
| 09/03/2020 | -12,46% | -7,01 | 49,25 | 50,10 | 49,03 | 51,74 | 310M | 23.706 |
| 06/03/2020 | -9,77% | -6,09 | 56,26 | 57,56 | 55,00 | 59,88 | 333M | 20.188 |
| 05/03/2020 | -9,08% | -6,23 | 62,35 | 67,81 | 61,03 | 68,02 | 239M | 14.618 |
| 04/03/2020 | 3,11% | 2,07 | 68,58 | 68,00 | 67,22 | 69,75 | 209M | 14.003 |
| 03/03/2020 | 4,99% | 3,16 | 66,51 | 63,85 | 63,70 | 68,91 | 328M | 23.049 |
| 02/03/2020 | 1,93% | 1,20 | 63,35 | 62,40 | 60,52 | 65,25 | 273M | 16.504 |
| 28/02/2020 | -0,89% | -0,56 | 62,15 | 62,20 | 58,36 | 63,35 | 422M | 24.132 |
| 27/02/2020 | -4,52% | -2,97 | 62,71 | 64,92 | 62,30 | 67,14 | 214M | 17.218 |
| 26/02/2020 | -9,73% | -7,08 | 65,68 | 69,05 | 64,70 | 69,69 | 244M | 17.298 |
| 21/02/2020 | 2,49% | 1,77 | 72,76 | 69,52 | 69,10 | 74,60 | 255M | 15.045 |
| 20/02/2020 | -3,02% | -2,21 | 70,99 | 73,20 | 69,90 | 73,20 | 181M | 11.644 |
| 19/02/2020 | 1,67% | 1,20 | 73,20 | 72,00 | 71,87 | 74,37 | 136M | 8.698 |
| 18/02/2020 | 0,49% | 0,35 | 72,00 | 71,20 | 71,05 | 72,90 | 114M | 8.289 |
| 17/02/2020 | 1,49% | 1,05 | 71,65 | 70,91 | 69,88 | 72,50 | 120M | 7.075 |
| 14/02/2020 | -3,72% | -2,73 | 70,60 | 73,21 | 69,30 | 73,83 | 181M | 13.426 |
| 13/02/2020 | 3,38% | 2,40 | 73,33 | 69,33 | 68,62 | 73,33 | 150M | 8.378 |
| 12/02/2020 | 0,47% | 0,33 | 70,93 | 70,80 | 69,66 | 72,12 | 174M | 9.895 |
| 11/02/2020 | 7,34% | 4,83 | 70,60 | 66,21 | 65,80 | 70,60 | 149M | 9.556 |
| 10/02/2020 | -3,22% | -2,19 | 65,77 | 67,75 | 64,65 | 69,30 | 151M | 11.111 |
| 07/02/2020 | -4,95% | -3,54 | 67,96 | 71,50 | 67,96 | 71,52 | 148M | 10.186 |
| 06/02/2020 | -2,72% | -2,00 | 71,50 | 74,50 | 70,88 | 74,70 | 102M | 5.188 |
| 05/02/2020 | 0,07% | 0,05 | 73,50 | 74,65 | 73,07 | 75,55 | 97M | 6.300 |
| 04/02/2020 | 2,84% | 2,03 | 73,45 | 72,75 | 72,37 | 74,29 | 88M | 6.112 |
| 03/02/2020 | 0,31% | 0,22 | 71,42 | 71,92 | 71,12 | 73,46 | 107M | 6.992 |
| 31/01/2020 | -3,78% | -2,80 | 71,20 | 73,19 | 70,21 | 74,92 | 232M | 15.145 |
| 30/01/2020 | -1,91% | -1,44 | 74,00 | 72,67 | 71,07 | 74,22 | 239M | 14.574 |
| 29/01/2020 | 0,52% | 0,39 | 75,44 | 75,94 | 75,00 | 76,98 | 121M | 9.833 |
| 28/01/2020 | 4,05% | 2,92 | 75,05 | 72,18 | 71,90 | 76,12 | 157M | 12.004 |
| 27/01/2020 | -2,86% | -2,12 | 72,13 | 72,20 | 71,30 | 72,50 | 110M | 8.206 |
| 24/01/2020 | -1,46% | -1,10 | 74,25 | 75,05 | 73,58 | 76,11 | 111M | 7.104 |
| 23/01/2020 | -0,66% | -0,50 | 75,35 | 74,95 | 74,22 | 75,77 | 130M | 7.359 |
| 22/01/2020 | -0,93% | -0,71 | 75,85 | 77,47 | 75,23 | 78,20 | 137M | 8.124 |
| 21/01/2020 | 1,16% | 0,88 | 76,56 | 75,03 | 74,52 | 77,75 | 289M | 10.089 |
| 20/01/2020 | 6,20% | 4,42 | 75,68 | 71,20 | 70,79 | 75,68 | 132M | 6.020 |
| 17/01/2020 | 1,28% | 0,90 | 71,26 | 70,44 | 70,23 | 72,10 | 62M | 3.767 |
| 16/01/2020 | 0,36% | 0,25 | 70,36 | 70,46 | 69,28 | 71,26 | 80M | 4.941 |
| 15/01/2020 | 2,57% | 1,76 | 70,11 | 68,00 | 67,56 | 70,45 | 140M | 8.421 |
| 14/01/2020 | -1,19% | -0,82 | 68,35 | 68,50 | 68,15 | 71,72 | 201M | 10.314 |
| 13/01/2020 | 3,58% | 2,39 | 69,17 | 66,70 | 66,31 | 69,17 | 92M | 5.593 |
| 10/01/2020 | -1,85% | -1,26 | 66,78 | 68,10 | 65,82 | 68,20 | 92M | 5.262 |
| 09/01/2020 | 5,34% | 3,45 | 68,04 | 64,83 | 64,33 | 68,04 | 136M | 9.022 |
| 08/01/2020 | 1,33% | 0,85 | 64,59 | 63,70 | 62,90 | 64,73 | 84M | 5.516 |
| 07/01/2020 | -0,25% | -0,16 | 63,74 | 64,00 | 63,39 | 64,36 | 88M | 6.700 |
| 06/01/2020 | -0,62% | -0,40 | 63,90 | 64,02 | 62,76 | 64,44 | 108M | 7.339 |
| 03/01/2020 | -1,35% | -0,88 | 64,30 | 64,44 | 64,02 | 65,93 | 172M | 9.893 |
| 02/01/2020 | 3,69% | 2,32 | 65,18 | 62,87 | 62,35 | 65,22 | 163M | 11.446 |
| 30/12/2019 | 0,74% | 0,46 | 62,86 | 62,51 | 61,60 | 62,88 | 94M | 6.572 |
| 27/12/2019 | -0,53% | -0,33 | 62,40 | 63,00 | 61,59 | 63,39 | 125M | 8.832 |
| 26/12/2019 | - | - | 62,73 | 62,86 | 62,67 | 63,90 | 99M | 7.270 |
Date,Open,High,Low,Close,Volume
10-Jul-20,119.79,121.36,117.53,120.24,228968747
09-Jul-20,116.58,120.36,115.42,120.18,310053479
08-Jul-20,118.00,119.50,115.00,115.41,297115125
07-Jul-20,117.13,119.14,114.89,117.10,264449727
06-Jul-20,112.00,118.25,111.42,118.25,352090366
03-Jul-20,108.00,109.57,106.10,108.86,169932919
02-Jul-20,113.00,114.78,107.17,107.93,352629656
01-Jul-20,108.19,112.02,107.00,112.02,353735932
30-Jun-20,105.03,108.50,104.82,107.05,323584173
29-Jun-20,103.70,106.23,102.30,106.15,223262612
26-Jun-20,104.51,105.60,101.63,103.10,199365642
25-Jun-20,106.40,107.00,103.03,105.25,218158286
24-Jun-20,103.40,106.85,102.52,106.27,387279644
23-Jun-20,103.22,105.98,102.84,103.30,357195841
22-Jun-20,105.00,105.26,100.77,102.40,238295694
19-Jun-20,106.99,107.49,103.10,104.00,400510919
18-Jun-20,105.47,109.32,104.00,104.88,316294546
17-Jun-20,100.35,106.80,100.25,106.20,491909700
16-Jun-20,103.10,105.31,100.08,100.08,304281760
15-Jun-20,98.50,102.40,97.60,101.90,323690108
12-Jun-20,97.44,103.39,97.02,99.47,617551168
10-Jun-20,94.59,100.82,94.36,99.70,600021401
09-Jun-20,91.14,94.85,90.51,94.50,302841164
08-Jun-20,86.50,93.00,86.25,93.00,390554456
05-Jun-20,88.00,88.08,84.30,86.33,549338355
04-Jun-20,87.01,88.26,84.83,86.03,373128641
03-Jun-20,91.00,92.03,86.30,87.35,532242080
02-Jun-20,92.60,94.37,88.01,89.19,514152665
01-Jun-20,91.65,92.49,89.00,91.40,271277994
29-May-20,91.83,92.88,90.21,91.62,424203648
28-May-20,94.90,95.30,91.31,92.49,479922654
27-May-20,97.05,98.45,90.99,94.00,559662454
26-May-20,89.52,95.70,89.20,95.40,667175371
25-May-20,88.00,89.00,86.01,87.38,347136825
22-May-20,85.72,91.90,84.35,85.15,603002263
21-May-20,89.06,90.02,84.15,86.60,575654408
20-May-20,91.86,93.50,88.05,88.53,480561383
19-May-20,84.40,92.28,84.40,92.16,530595592
18-May-20,88.23,89.78,82.35,84.12,469216023
15-May-20,88.10,88.88,85.62,86.07,314327959
14-May-20,91.88,91.88,87.57,88.85,359831195
13-May-20,91.01,93.30,88.68,91.41,412001625
12-May-20,87.51,92.81,87.00,89.51,456355672
11-May-20,87.80,88.57,85.40,86.94,286609945
08-May-20,91.52,92.69,84.50,87.50,676683853
07-May-20,92.25,93.98,85.17,90.20,774915245
06-May-20,78.12,89.20,78.04,89.18,872771628
05-May-20,76.49,79.19,73.83,74.86,237049861
04-May-20,72.00,74.80,71.08,74.07,247564544
30-Apr-20,75.70,77.56,73.25,73.25,248023918
29-Apr-20,79.10,79.70,77.79,77.79,200075801
28-Apr-20,77.01,79.65,76.22,77.21,420122433
27-Apr-20,71.72,75.77,71.70,75.19,306701719
24-Apr-20,71.05,71.85,64.20,68.68,384502234
23-Apr-20,77.00,78.78,68.80,72.80,470651945
22-Apr-20,65.72,76.83,64.72,75.75,661674700
20-Apr-20,60.00,66.20,59.44,64.66,229588464
17-Apr-20,66.22,66.38,60.82,61.80,235606877
16-Apr-20,63.81,66.76,62.80,64.69,278135166
15-Apr-20,57.90,63.68,56.80,62.80,276108944
14-Apr-20,60.29,60.59,58.54,59.50,194424432
13-Apr-20,56.80,59.29,55.60,58.30,185365967
09-Apr-20,62.05,62.79,57.09,57.73,186219555
08-Apr-20,57.50,61.76,55.87,61.39,165520114
07-Apr-20,58.59,63.20,56.63,57.50,297985110
06-Apr-20,48.10,54.42,47.50,53.84,177275608
03-Apr-20,49.33,49.33,44.75,45.10,183440665
02-Apr-20,48.65,51.32,48.32,49.74,181621975
01-Apr-20,46.08,48.85,44.80,48.08,231734179
31-Mar-20,50.76,51.04,47.35,48.00,247984187
30-Mar-20,52.45,54.00,49.59,50.99,203658201
27-Mar-20,53.25,54.32,50.50,51.28,221935110
26-Mar-20,60.65,62.56,55.50,56.11,325040454
25-Mar-20,54.25,62.99,54.25,60.00,230555882
24-Mar-20,48.20,55.11,48.20,54.80,170742157
23-Mar-20,49.00,51.36,44.37,45.34,161831454
20-Mar-20,51.52,54.21,49.11,49.21,287754227
19-Mar-20,49.97,52.25,48.12,48.67,380791047
18-Mar-20,48.90,53.51,47.78,51.00,314617857
17-Mar-20,51.54,55.43,49.01,53.70,254043228
16-Mar-20,45.10,55.50,45.10,49.50,456252965
13-Mar-20,51.00,55.82,42.50,54.78,314336149
12-Mar-20,47.90,47.90,38.83,43.00,172956899
11-Mar-20,52.09,54.74,47.39,51.79,273223460
10-Mar-20,54.30,54.92,50.37,54.92,190257037
09-Mar-20,50.10,51.74,49.03,49.25,309535820
06-Mar-20,57.56,59.88,55.00,56.26,333288642
05-Mar-20,67.81,68.02,61.03,62.35,239330567
04-Mar-20,68.00,69.75,67.22,68.58,208515941
03-Mar-20,63.85,68.91,63.70,66.51,328147824
02-Mar-20,62.40,65.25,60.52,63.35,272739790
28-Feb-20,62.20,63.35,58.36,62.15,422481338
27-Feb-20,64.92,67.14,62.30,62.71,214469267
26-Feb-20,69.05,69.69,64.70,65.68,244276259
21-Feb-20,69.52,74.60,69.10,72.76,255006115
20-Feb-20,73.20,73.20,69.90,70.99,180995777
19-Feb-20,72.00,74.37,71.87,73.20,135583197
18-Feb-20,71.20,72.90,71.05,72.00,114303147
17-Feb-20,70.91,72.50,69.88,71.65,120205754
14-Feb-20,73.21,73.83,69.30,70.60,181293802
13-Feb-20,69.33,73.33,68.62,73.33,150214872
12-Feb-20,70.80,72.12,69.66,70.93,174425816
11-Feb-20,66.21,70.60,65.80,70.60,148652637
10-Feb-20,67.75,69.30,64.65,65.77,150896483
07-Feb-20,71.50,71.52,67.96,67.96,148005056
06-Feb-20,74.50,74.70,70.88,71.50,101654071
05-Feb-20,74.65,75.55,73.07,73.50,96604054
04-Feb-20,72.75,74.29,72.37,73.45,87809554
03-Feb-20,71.92,73.46,71.12,71.42,106583006
31-Jan-20,73.19,74.92,70.21,71.20,231638083
30-Jan-20,72.67,74.22,71.07,74.00,238936341
29-Jan-20,75.94,76.98,75.00,75.44,120991511
28-Jan-20,72.18,76.12,71.90,75.05,156886645
27-Jan-20,72.20,72.50,71.30,72.13,110456223
24-Jan-20,75.05,76.11,73.58,74.25,111068550
23-Jan-20,74.95,75.77,74.22,75.35,129682268
22-Jan-20,77.47,78.20,75.23,75.85,136746274
21-Jan-20,75.03,77.75,74.52,76.56,288798445
20-Jan-20,71.20,75.68,70.79,75.68,132297535
17-Jan-20,70.44,72.10,70.23,71.26,62007131
16-Jan-20,70.46,71.26,69.28,70.36,80177386
15-Jan-20,68.00,70.45,67.56,70.11,139598367
14-Jan-20,68.50,71.72,68.15,68.35,201383374
13-Jan-20,66.70,69.17,66.31,69.17,92154442
10-Jan-20,68.10,68.20,65.82,66.78,91576945
09-Jan-20,64.83,68.04,64.33,68.04,135936219
08-Jan-20,63.70,64.73,62.90,64.59,84307345
07-Jan-20,64.00,64.36,63.39,63.74,88445986
06-Jan-20,64.02,64.44,62.76,63.90,107819619
03-Jan-20,64.44,65.93,64.02,64.30,171807460
02-Jan-20,62.87,65.22,62.35,65.18,163121521
30-Dec-19,62.51,62.88,61.60,62.86,94486049
27-Dec-19,63.00,63.39,61.59,62.40,125411190
26-Dec-19,62.86,63.90,62.67,62.73,98569853
*exoneração de responsabilidade