Cotação atual, histórico e gráfico do papel: BTOW3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 5,11% | 3,95 | 81,30 | 76,21 | 75,68 | 82,12 | 664M | 33.437 |
| 14/01/2021 | 2,72% | 2,05 | 77,35 | 75,29 | 74,89 | 78,24 | 340M | 19.015 |
| 13/01/2021 | 1,63% | 1,21 | 75,30 | 73,76 | 72,40 | 75,58 | 329M | 18.384 |
| 12/01/2021 | 3,90% | 2,78 | 74,09 | 71,39 | 70,07 | 74,59 | 328M | 17.954 |
| 11/01/2021 | -0,96% | -0,69 | 71,31 | 71,01 | 69,74 | 71,64 | 303M | 16.734 |
| 08/01/2021 | 6,97% | 4,69 | 72,00 | 67,80 | 67,40 | 72,58 | 515M | 28.385 |
| 07/01/2021 | -1,61% | -1,10 | 67,31 | 68,91 | 66,86 | 70,42 | 586M | 31.181 |
| 06/01/2021 | -6,93% | -5,09 | 68,41 | 73,46 | 68,41 | 73,60 | 531M | 27.267 |
| 05/01/2021 | -2,23% | -1,68 | 73,50 | 75,23 | 72,65 | 75,29 | 286M | 15.927 |
| 04/01/2021 | -0,57% | -0,43 | 75,18 | 76,91 | 73,85 | 77,03 | 212M | 12.917 |
| 30/12/2020 | -0,12% | -0,09 | 75,61 | 76,12 | 75,61 | 79,38 | 392M | 16.666 |
|
|
| 29/12/2020 | -1,74% | -1,34 | 75,70 | 77,48 | 75,58 | 78,04 | 257M | 14.818 |
| 28/12/2020 | 1,90% | 1,44 | 77,04 | 76,09 | 73,81 | 77,50 | 271M | 15.188 |
| 23/12/2020 | -0,49% | -0,37 | 75,60 | 76,30 | 75,58 | 77,10 | 169M | 8.600 |
| 22/12/2020 | -1,47% | -1,13 | 75,97 | 77,55 | 75,95 | 78,06 | 184M | 9.353 |
| 21/12/2020 | -1,98% | -1,56 | 77,10 | 77,43 | 75,20 | 78,48 | 199M | 12.096 |
| 18/12/2020 | -1,61% | -1,29 | 78,66 | 80,00 | 78,63 | 81,98 | 337M | 15.135 |
| 17/12/2020 | -1,89% | -1,54 | 79,95 | 81,68 | 79,15 | 83,16 | 473M | 24.454 |
| 16/12/2020 | 3,84% | 3,01 | 81,49 | 78,76 | 77,64 | 81,49 | 383M | 20.906 |
| 15/12/2020 | 0,47% | 0,37 | 78,48 | 78,31 | 76,76 | 80,29 | 467M | 23.384 |
| 14/12/2020 | -0,62% | -0,49 | 78,11 | 79,04 | 76,18 | 79,61 | 376M | 20.947 |
| 11/12/2020 | -3,56% | -2,90 | 78,60 | 80,99 | 78,40 | 83,33 | 555M | 28.868 |
| 10/12/2020 | 0,12% | 0,10 | 81,50 | 81,88 | 79,00 | 83,64 | 518M | 24.527 |
| 09/12/2020 | -2,81% | -2,35 | 81,40 | 83,40 | 80,36 | 83,87 | 431M | 22.907 |
| 08/12/2020 | -0,33% | -0,28 | 83,75 | 84,21 | 81,00 | 85,52 | 822M | 40.147 |
| 07/12/2020 | 7,73% | 6,03 | 84,03 | 78,79 | 77,76 | 84,12 | 961M | 45.690 |
| 04/12/2020 | 7,68% | 5,56 | 78,00 | 72,61 | 71,08 | 78,00 | 573M | 29.763 |
| 03/12/2020 | 5,75% | 3,94 | 72,44 | 68,98 | 67,75 | 73,28 | 410M | 26.126 |
| 02/12/2020 | -1,81% | -1,26 | 68,50 | 69,97 | 68,29 | 70,93 | 279M | 20.067 |
| 01/12/2020 | -0,91% | -0,64 | 69,76 | 71,94 | 68,76 | 72,43 | 386M | 23.628 |
| 30/11/2020 | -8,11% | -6,21 | 70,40 | 76,97 | 70,40 | 76,97 | 560M | 30.864 |
| 27/11/2020 | 1,14% | 0,86 | 76,61 | 76,07 | 74,11 | 77,37 | 220M | 12.550 |
| 26/11/2020 | 1,27% | 0,95 | 75,75 | 75,00 | 74,54 | 76,42 | 151M | 8.670 |
| 25/11/2020 | 0,94% | 0,70 | 74,80 | 74,37 | 74,15 | 76,76 | 269M | 15.325 |
| 24/11/2020 | 0,32% | 0,24 | 74,10 | 74,23 | 72,75 | 75,30 | 302M | 21.220 |
| 23/11/2020 | -1,52% | -1,14 | 73,86 | 75,65 | 73,68 | 76,06 | 217M | 14.955 |
| 20/11/2020 | 0,50% | 0,37 | 75,00 | 74,85 | 74,10 | 75,81 | 252M | 13.556 |
| 19/11/2020 | -1,28% | -0,97 | 74,63 | 75,99 | 73,03 | 76,15 | 331M | 18.071 |
| 18/11/2020 | -0,94% | -0,72 | 75,60 | 76,46 | 74,17 | 77,03 | 315M | 19.488 |
| 17/11/2020 | 2,72% | 2,02 | 76,32 | 73,99 | 73,79 | 78,10 | 381M | 19.294 |
| 16/11/2020 | -1,29% | -0,97 | 74,30 | 76,37 | 72,95 | 76,74 | 422M | 24.550 |
| 13/11/2020 | -0,78% | -0,59 | 75,27 | 76,38 | 74,25 | 77,06 | 270M | 16.697 |
| 12/11/2020 | 1,51% | 1,13 | 75,86 | 74,70 | 74,24 | 78,99 | 390M | 22.092 |
| 11/11/2020 | 2,27% | 1,66 | 74,73 | 73,00 | 71,60 | 76,45 | 534M | 32.035 |
| 10/11/2020 | -8,31% | -6,62 | 73,07 | 79,90 | 72,69 | 80,03 | 750M | 46.384 |
| 09/11/2020 | -3,15% | -2,59 | 79,69 | 84,00 | 78,83 | 84,58 | 582M | 36.053 |
| 06/11/2020 | -2,08% | -1,75 | 82,28 | 83,00 | 81,07 | 83,15 | 524M | 15.653 |
| 05/11/2020 | 3,75% | 3,04 | 84,03 | 82,32 | 81,50 | 84,16 | 467M | 22.972 |
| 04/11/2020 | 6,59% | 5,01 | 80,99 | 77,60 | 77,00 | 81,90 | 461M | 28.177 |
| 03/11/2020 | 0,98% | 0,74 | 75,98 | 76,68 | 75,50 | 79,46 | 649M | 28.173 |
| 30/10/2020 | -8,97% | -7,41 | 75,24 | 82,39 | 74,50 | 82,88 | 588M | 33.003 |
| 29/10/2020 | -0,66% | -0,55 | 82,65 | 82,70 | 80,60 | 83,25 | 250M | 17.445 |
| 28/10/2020 | -2,86% | -2,45 | 83,20 | 84,19 | 83,13 | 84,94 | 152M | 8.702 |
| 27/10/2020 | -1,39% | -1,21 | 85,65 | 87,05 | 84,81 | 87,80 | 181M | 10.628 |
| 26/10/2020 | 0,18% | 0,16 | 86,86 | 86,70 | 84,77 | 88,07 | 157M | 9.921 |
| 23/10/2020 | -0,46% | -0,40 | 86,70 | 87,39 | 85,72 | 88,50 | 217M | 12.848 |
| 22/10/2020 | -2,30% | -2,05 | 87,10 | 89,05 | 86,65 | 89,33 | 238M | 14.555 |
| 21/10/2020 | -1,16% | -1,05 | 89,15 | 90,30 | 88,31 | 90,90 | 190M | 11.228 |
| 20/10/2020 | 0,04% | 0,04 | 90,20 | 90,60 | 89,00 | 91,74 | 243M | 12.471 |
| 19/10/2020 | -3,05% | -2,84 | 90,16 | 93,50 | 89,50 | 93,91 | 193M | 11.371 |
| 16/10/2020 | -1,63% | -1,54 | 93,00 | 95,34 | 92,65 | 95,40 | 184M | 10.910 |
| 15/10/2020 | -1,12% | -1,07 | 94,54 | 93,72 | 93,62 | 97,40 | 304M | 15.048 |
| 14/10/2020 | 0,62% | 0,59 | 95,61 | 96,00 | 93,34 | 97,18 | 603M | 25.408 |
| 13/10/2020 | 6,73% | 5,99 | 95,02 | 89,10 | 89,10 | 95,44 | 566M | 24.376 |
| 09/10/2020 | 2,10% | 1,83 | 89,03 | 87,00 | 86,40 | 90,72 | 389M | 18.841 |
| 08/10/2020 | -1,61% | -1,43 | 87,20 | 88,86 | 86,16 | 89,00 | 338M | 16.313 |
| 07/10/2020 | -0,56% | -0,50 | 88,63 | 89,13 | 87,60 | 90,30 | 207M | 11.212 |
| 06/10/2020 | 2,44% | 2,12 | 89,13 | 87,63 | 86,80 | 91,00 | 362M | 18.325 |
| 05/10/2020 | -0,38% | -0,33 | 87,01 | 87,62 | 85,90 | 87,90 | 272M | 15.708 |
| 02/10/2020 | -2,12% | -1,89 | 87,34 | 88,62 | 86,82 | 89,85 | 264M | 14.449 |
| 01/10/2020 | -0,83% | -0,75 | 89,23 | 90,41 | 88,43 | 90,91 | 259M | 13.283 |
| 30/09/2020 | 0,91% | 0,81 | 89,98 | 89,91 | 88,32 | 92,00 | 310M | 16.194 |
| 29/09/2020 | -2,26% | -2,06 | 89,17 | 91,23 | 88,78 | 92,35 | 294M | 18.305 |
| 28/09/2020 | -4,38% | -4,18 | 91,23 | 96,49 | 90,35 | 96,74 | 349M | 18.084 |
| 25/09/2020 | 0,27% | 0,26 | 95,41 | 94,99 | 93,15 | 96,00 | 251M | 12.243 |
| 24/09/2020 | 4,10% | 3,75 | 95,15 | 91,45 | 91,01 | 96,70 | 363M | 16.956 |
| 23/09/2020 | -3,02% | -2,85 | 91,40 | 93,91 | 91,05 | 95,02 | 269M | 14.689 |
| 22/09/2020 | -3,80% | -3,72 | 94,25 | 97,80 | 93,53 | 98,30 | 303M | 16.127 |
| 21/09/2020 | 4,01% | 3,78 | 97,97 | 91,10 | 90,99 | 98,43 | 349M | 17.996 |
| 18/09/2020 | -3,21% | -3,12 | 94,19 | 96,69 | 93,05 | 98,70 | 332M | 20.274 |
| 17/09/2020 | -1,21% | -1,19 | 97,31 | 97,39 | 95,27 | 97,92 | 268M | 17.168 |
| 16/09/2020 | -1,40% | -1,40 | 98,50 | 99,90 | 98,39 | 100,88 | 172M | 9.320 |
| 15/09/2020 | -0,57% | -0,57 | 99,90 | 101,69 | 98,57 | 101,83 | 255M | 13.821 |
| 14/09/2020 | 2,35% | 2,31 | 100,47 | 99,13 | 98,56 | 101,55 | 211M | 11.009 |
| 11/09/2020 | -2,02% | -2,02 | 98,16 | 100,30 | 96,85 | 101,03 | 238M | 13.714 |
| 10/09/2020 | -2,55% | -2,62 | 100,18 | 102,76 | 99,72 | 103,00 | 266M | 11.925 |
| 09/09/2020 | 3,46% | 3,44 | 102,80 | 100,82 | 100,35 | 103,19 | 327M | 17.772 |
| 08/09/2020 | -2,87% | -2,94 | 99,36 | 98,70 | 97,65 | 102,64 | 308M | 17.054 |
| 04/09/2020 | -0,20% | -0,20 | 102,30 | 102,68 | 95,84 | 103,08 | 697M | 36.117 |
| 03/09/2020 | -7,57% | -8,40 | 102,50 | 111,00 | 100,63 | 111,71 | 753M | 34.618 |
| 02/09/2020 | -2,30% | -2,61 | 110,90 | 114,32 | 110,16 | 114,73 | 221M | 11.343 |
| 01/09/2020 | 1,27% | 1,42 | 113,51 | 113,10 | 112,20 | 115,63 | 306M | 10.950 |
| 31/08/2020 | -3,00% | -3,47 | 112,09 | 114,99 | 111,91 | 115,45 | 278M | 9.853 |
| 28/08/2020 | 3,89% | 4,33 | 115,56 | 111,38 | 111,38 | 115,90 | 234M | 12.162 |
| 27/08/2020 | 0,21% | 0,23 | 111,23 | 110,91 | 108,50 | 112,05 | 362M | 17.636 |
| 26/08/2020 | -2,91% | -3,33 | 111,00 | 114,74 | 108,83 | 116,22 | 358M | 18.726 |
| 25/08/2020 | -0,70% | -0,81 | 114,33 | 115,40 | 114,00 | 116,28 | 268M | 11.910 |
| 24/08/2020 | -0,54% | -0,63 | 115,14 | 116,34 | 113,70 | 117,74 | 377M | 16.175 |
| 21/08/2020 | 2,62% | 2,96 | 115,77 | 112,97 | 112,75 | 116,70 | 385M | 16.542 |
| 20/08/2020 | 0,37% | 0,42 | 112,81 | 110,05 | 109,53 | 113,70 | 286M | 12.642 |
| 19/08/2020 | -1,76% | -2,01 | 112,39 | 114,80 | 111,50 | 114,80 | 255M | 12.611 |
| 18/08/2020 | 5,48% | 5,94 | 114,40 | 112,13 | 110,50 | 115,39 | 458M | 21.406 |
| 17/08/2020 | -4,52% | -5,14 | 108,46 | 113,20 | 107,58 | 116,00 | 725M | 27.735 |
| 14/08/2020 | -6,89% | -8,40 | 113,60 | 121,07 | 112,01 | 121,68 | 936M | 38.745 |
| 13/08/2020 | 1,45% | 1,74 | 122,00 | 120,76 | 119,41 | 125,15 | 521M | 20.428 |
| 12/08/2020 | 0,22% | 0,26 | 120,26 | 120,94 | 117,10 | 121,41 | 337M | 15.683 |
| 11/08/2020 | -1,46% | -1,78 | 120,00 | 122,06 | 119,25 | 123,30 | 369M | 16.493 |
| 10/08/2020 | 0,09% | 0,11 | 121,78 | 122,00 | 117,86 | 123,50 | 406M | 18.768 |
| 07/08/2020 | -1,09% | -1,34 | 121,67 | 121,44 | 119,86 | 124,30 | 308M | 14.743 |
| 06/08/2020 | 1,24% | 1,51 | 123,01 | 121,50 | 120,88 | 123,20 | 252M | 11.249 |
| 05/08/2020 | -1,21% | -1,49 | 121,50 | 124,85 | 121,25 | 125,50 | 275M | 12.887 |
| 04/08/2020 | -2,39% | -3,01 | 122,99 | 125,65 | 121,20 | 126,58 | 336M | 14.367 |
| 03/08/2020 | 5,60% | 6,68 | 126,00 | 121,17 | 119,45 | 126,00 | 512M | 17.572 |
| 31/07/2020 | -2,20% | -2,68 | 119,32 | 123,10 | 119,32 | 126,85 | 427M | 15.812 |
| 30/07/2020 | -1,14% | -1,41 | 122,00 | 120,99 | 120,00 | 124,62 | 334M | 14.488 |
| 29/07/2020 | 1,30% | 1,58 | 123,41 | 121,84 | 120,54 | 124,50 | 310M | 12.019 |
| 28/07/2020 | 1,10% | 1,33 | 121,83 | 120,50 | 118,00 | 121,94 | 219M | 9.696 |
| 27/07/2020 | -0,90% | -1,09 | 120,50 | 122,10 | 118,15 | 124,55 | 295M | 12.371 |
| 24/07/2020 | 1,33% | 1,59 | 121,59 | 119,00 | 114,41 | 121,90 | 410M | 15.971 |
| 23/07/2020 | -4,42% | -5,55 | 120,00 | 125,54 | 119,81 | 127,90 | 337M | 15.564 |
| 22/07/2020 | 5,30% | 6,32 | 125,55 | 120,50 | 119,10 | 126,30 | 435M | 17.860 |
| 21/07/2020 | -0,34% | -0,41 | 119,23 | 120,55 | 117,80 | 123,26 | 455M | 18.201 |
| 20/07/2020 | 3,60% | 4,16 | 119,64 | 116,10 | 116,10 | 119,75 | 265M | 11.235 |
| 17/07/2020 | 4,40% | 4,87 | 115,48 | 111,44 | 111,00 | 116,35 | 436M | 18.846 |
| 16/07/2020 | -2,97% | -3,38 | 110,61 | 113,10 | 110,32 | 114,38 | 312M | 15.387 |
| 15/07/2020 | -1,47% | -1,70 | 113,99 | 117,22 | 113,35 | 117,54 | 336M | 14.438 |
| 14/07/2020 | -1,12% | -1,31 | 115,69 | 117,90 | 114,69 | 119,52 | 422M | 17.611 |
| 13/07/2020 | -2,69% | -3,24 | 117,00 | 120,84 | 117,00 | 121,49 | 263M | 10.198 |
| 10/07/2020 | 0,05% | 0,06 | 120,24 | 119,79 | 117,53 | 121,36 | 229M | 9.346 |
| 09/07/2020 | 4,13% | 4,77 | 120,18 | 116,58 | 115,42 | 120,36 | 310M | 12.495 |
| 08/07/2020 | -1,44% | -1,69 | 115,41 | 118,00 | 115,00 | 119,50 | 297M | 12.473 |
| 07/07/2020 | -0,97% | -1,15 | 117,10 | 117,13 | 114,89 | 119,14 | 264M | 12.168 |
| 06/07/2020 | 8,63% | 9,39 | 118,25 | 112,00 | 111,42 | 118,25 | 352M | 15.975 |
| 03/07/2020 | - | - | 108,86 | 108,00 | 106,10 | 109,57 | 170M | 7.869 |
Date,Open,High,Low,Close,Volume
15-Jan-21,76.21,82.12,75.68,81.30,664024255
14-Jan-21,75.29,78.24,74.89,77.35,339797184
13-Jan-21,73.76,75.58,72.40,75.30,329076136
12-Jan-21,71.39,74.59,70.07,74.09,327844473
11-Jan-21,71.01,71.64,69.74,71.31,302771688
08-Jan-21,67.80,72.58,67.40,72.00,515499857
07-Jan-21,68.91,70.42,66.86,67.31,585515044
06-Jan-21,73.46,73.60,68.41,68.41,530566735
05-Jan-21,75.23,75.29,72.65,73.50,285608361
04-Jan-21,76.91,77.03,73.85,75.18,212247701
30-Dec-20,76.12,79.38,75.61,75.61,391827704
29-Dec-20,77.48,78.04,75.58,75.70,256834872
28-Dec-20,76.09,77.50,73.81,77.04,271446017
23-Dec-20,76.30,77.10,75.58,75.60,168562842
22-Dec-20,77.55,78.06,75.95,75.97,184163100
21-Dec-20,77.43,78.48,75.20,77.10,198646390
18-Dec-20,80.00,81.98,78.63,78.66,337102870
17-Dec-20,81.68,83.16,79.15,79.95,472961866
16-Dec-20,78.76,81.49,77.64,81.49,382810243
15-Dec-20,78.31,80.29,76.76,78.48,467096580
14-Dec-20,79.04,79.61,76.18,78.11,375923637
11-Dec-20,80.99,83.33,78.40,78.60,555235505
10-Dec-20,81.88,83.64,79.00,81.50,518383251
09-Dec-20,83.40,83.87,80.36,81.40,431075657
08-Dec-20,84.21,85.52,81.00,83.75,822090531
07-Dec-20,78.79,84.12,77.76,84.03,960884182
04-Dec-20,72.61,78.00,71.08,78.00,572653176
03-Dec-20,68.98,73.28,67.75,72.44,410418736
02-Dec-20,69.97,70.93,68.29,68.50,279381053
01-Dec-20,71.94,72.43,68.76,69.76,385616959
30-Nov-20,76.97,76.97,70.40,70.40,560198295
27-Nov-20,76.07,77.37,74.11,76.61,219799213
26-Nov-20,75.00,76.42,74.54,75.75,150715044
25-Nov-20,74.37,76.76,74.15,74.80,269479387
24-Nov-20,74.23,75.30,72.75,74.10,301557384
23-Nov-20,75.65,76.06,73.68,73.86,217310485
20-Nov-20,74.85,75.81,74.10,75.00,252137569
19-Nov-20,75.99,76.15,73.03,74.63,331150780
18-Nov-20,76.46,77.03,74.17,75.60,315229035
17-Nov-20,73.99,78.10,73.79,76.32,380970067
16-Nov-20,76.37,76.74,72.95,74.30,422359725
13-Nov-20,76.38,77.06,74.25,75.27,270229750
12-Nov-20,74.70,78.99,74.24,75.86,389717491
11-Nov-20,73.00,76.45,71.60,74.73,533762317
10-Nov-20,79.90,80.03,72.69,73.07,749795268
09-Nov-20,84.00,84.58,78.83,79.69,581869338
06-Nov-20,83.00,83.15,81.07,82.28,524198169
05-Nov-20,82.32,84.16,81.50,84.03,467377511
04-Nov-20,77.60,81.90,77.00,80.99,460838182
03-Nov-20,76.68,79.46,75.50,75.98,648549463
30-Oct-20,82.39,82.88,74.50,75.24,587836115
29-Oct-20,82.70,83.25,80.60,82.65,250368697
28-Oct-20,84.19,84.94,83.13,83.20,151606050
27-Oct-20,87.05,87.80,84.81,85.65,181385680
26-Oct-20,86.70,88.07,84.77,86.86,157383159
23-Oct-20,87.39,88.50,85.72,86.70,216938272
22-Oct-20,89.05,89.33,86.65,87.10,237637410
21-Oct-20,90.30,90.90,88.31,89.15,190325221
20-Oct-20,90.60,91.74,89.00,90.20,242640980
19-Oct-20,93.50,93.91,89.50,90.16,193441745
16-Oct-20,95.34,95.40,92.65,93.00,183668502
15-Oct-20,93.72,97.40,93.62,94.54,303750261
14-Oct-20,96.00,97.18,93.34,95.61,602519694
13-Oct-20,89.10,95.44,89.10,95.02,566397382
09-Oct-20,87.00,90.72,86.40,89.03,388721620
08-Oct-20,88.86,89.00,86.16,87.20,338292233
07-Oct-20,89.13,90.30,87.60,88.63,206557311
06-Oct-20,87.63,91.00,86.80,89.13,362170940
05-Oct-20,87.62,87.90,85.90,87.01,272304904
02-Oct-20,88.62,89.85,86.82,87.34,263587962
01-Oct-20,90.41,90.91,88.43,89.23,259062078
30-Sep-20,89.91,92.00,88.32,89.98,310295931
29-Sep-20,91.23,92.35,88.78,89.17,293546707
28-Sep-20,96.49,96.74,90.35,91.23,349499745
25-Sep-20,94.99,96.00,93.15,95.41,251188895
24-Sep-20,91.45,96.70,91.01,95.15,363342180
23-Sep-20,93.91,95.02,91.05,91.40,269464749
22-Sep-20,97.80,98.30,93.53,94.25,303035484
21-Sep-20,91.10,98.43,90.99,97.97,349255075
18-Sep-20,96.69,98.70,93.05,94.19,331643148
17-Sep-20,97.39,97.92,95.27,97.31,267766716
16-Sep-20,99.90,100.88,98.39,98.50,172474298
15-Sep-20,101.69,101.83,98.57,99.90,255351177
14-Sep-20,99.13,101.55,98.56,100.47,211011329
11-Sep-20,100.30,101.03,96.85,98.16,238296121
10-Sep-20,102.76,103.00,99.72,100.18,266173019
09-Sep-20,100.82,103.19,100.35,102.80,326915426
08-Sep-20,98.70,102.64,97.65,99.36,307858853
04-Sep-20,102.68,103.08,95.84,102.30,696572861
03-Sep-20,111.00,111.71,100.63,102.50,752908401
02-Sep-20,114.32,114.73,110.16,110.90,220818481
01-Sep-20,113.10,115.63,112.20,113.51,306217261
31-Aug-20,114.99,115.45,111.91,112.09,278038290
28-Aug-20,111.38,115.90,111.38,115.56,234230863
27-Aug-20,110.91,112.05,108.50,111.23,362319964
26-Aug-20,114.74,116.22,108.83,111.00,358297855
25-Aug-20,115.40,116.28,114.00,114.33,268390524
24-Aug-20,116.34,117.74,113.70,115.14,376671952
21-Aug-20,112.97,116.70,112.75,115.77,385076939
20-Aug-20,110.05,113.70,109.53,112.81,286316791
19-Aug-20,114.80,114.80,111.50,112.39,255160244
18-Aug-20,112.13,115.39,110.50,114.40,457769324
17-Aug-20,113.20,116.00,107.58,108.46,724676470
14-Aug-20,121.07,121.68,112.01,113.60,935961631
13-Aug-20,120.76,125.15,119.41,122.00,520704023
12-Aug-20,120.94,121.41,117.10,120.26,337471363
11-Aug-20,122.06,123.30,119.25,120.00,368659820
10-Aug-20,122.00,123.50,117.86,121.78,406379902
07-Aug-20,121.44,124.30,119.86,121.67,307572118
06-Aug-20,121.50,123.20,120.88,123.01,251679637
05-Aug-20,124.85,125.50,121.25,121.50,275145528
04-Aug-20,125.65,126.58,121.20,122.99,335727693
03-Aug-20,121.17,126.00,119.45,126.00,512287284
31-Jul-20,123.10,126.85,119.32,119.32,427424886
30-Jul-20,120.99,124.62,120.00,122.00,333530332
29-Jul-20,121.84,124.50,120.54,123.41,310104513
28-Jul-20,120.50,121.94,118.00,121.83,218964086
27-Jul-20,122.10,124.55,118.15,120.50,294776810
24-Jul-20,119.00,121.90,114.41,121.59,409520437
23-Jul-20,125.54,127.90,119.81,120.00,337286359
22-Jul-20,120.50,126.30,119.10,125.55,435160157
21-Jul-20,120.55,123.26,117.80,119.23,454876348
20-Jul-20,116.10,119.75,116.10,119.64,265130715
17-Jul-20,111.44,116.35,111.00,115.48,436496686
16-Jul-20,113.10,114.38,110.32,110.61,312006742
15-Jul-20,117.22,117.54,113.35,113.99,335549012
14-Jul-20,117.90,119.52,114.69,115.69,421993475
13-Jul-20,120.84,121.49,117.00,117.00,263197491
10-Jul-20,119.79,121.36,117.53,120.24,228968747
09-Jul-20,116.58,120.36,115.42,120.18,310053479
08-Jul-20,118.00,119.50,115.00,115.41,297115125
07-Jul-20,117.13,119.14,114.89,117.10,264449727
06-Jul-20,112.00,118.25,111.42,118.25,352090366
03-Jul-20,108.00,109.57,106.10,108.86,169932919
*exoneração de responsabilidade e termos de uso