ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BTOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20197,94%3,9053,0049,6649,6653,00277M22.047
10/10/2019-0,79%-0,3949,1049,1348,7249,80103M8.893
09/10/20193,82%1,8249,4948,4148,1949,62118M11.217
08/10/2019-2,46%-1,2047,6748,8547,2649,48111M8.727
07/10/2019-0,27%-0,1348,8748,8748,3250,0094M9.109
04/10/20191,87%0,9049,0047,8347,3449,0288M7.666
03/10/2019-0,02%-0,0148,1048,1046,8548,4587M8.022
02/10/2019-1,03%-0,5048,1148,0347,3048,55109M9.853
01/10/20190,54%0,2648,6148,0147,2749,31159M10.177
30/09/2019-0,98%-0,4848,3548,8247,5649,06108M8.894
27/09/20192,20%1,0548,8347,6847,2048,8374M7.176
26/09/20190,59%0,2847,7847,5047,3548,4082M7.795
25/09/2019-3,75%-1,8547,5048,8046,7148,80145M11.996
24/09/20194,36%2,0649,3547,5446,6449,44138M12.617
23/09/2019-0,48%-0,2347,2946,9046,4347,7477M7.256
20/09/20190,08%0,0447,5247,4046,3347,84163M12.074
19/09/20195,75%2,5847,4845,4545,2447,67214M19.098
18/09/20193,43%1,4944,9043,4343,1644,99157M14.655
17/09/20191,47%0,6343,4142,5042,1843,4180M10.332
16/09/20192,47%1,0342,7841,4840,7043,10113M12.858
13/09/2019-3,18%-1,3741,7543,0241,5343,37126M9.692
12/09/20190,87%0,3743,1243,3742,1943,5097M9.267
11/09/20193,26%1,3542,7542,4942,0043,01152M15.445
10/09/2019-4,83%-2,1041,4041,3240,2242,08329M27.930
09/09/2019-5,64%-2,6043,5046,2043,0846,50185M16.849
06/09/2019-1,07%-0,5046,1046,4845,3246,8063M6.355
05/09/2019-1,00%-0,4746,6047,0046,4147,4575M7.111
04/09/20192,55%1,1747,0746,5046,0847,1062M6.209
03/09/2019-1,92%-0,9045,9046,7745,9047,1883M9.206
02/09/2019-0,43%-0,2046,8047,4046,4747,4771M6.661
30/08/20192,71%1,2447,0046,0346,0347,76160M10.991
29/08/20193,04%1,3545,7645,0044,4447,25247M19.966
28/08/20197,45%3,0844,4141,0040,8644,41155M14.581
27/08/20190,66%0,2741,3342,0039,6242,17208M17.492
26/08/2019-1,96%-0,8241,0642,3040,7442,8165M7.864
23/08/2019-2,74%-1,1841,8842,0240,5143,40106M12.406
22/08/2019-2,14%-0,9443,0644,4342,2044,43101M9.913
21/08/20191,03%0,4544,0044,0043,6245,66152M11.626
20/08/20193,08%1,3043,5542,0041,2045,70308M21.310
19/08/2019-0,47%-0,2042,2543,2241,9043,4174M7.068
16/08/20190,93%0,3942,4542,6740,6543,22116M9.466
15/08/2019-4,84%-2,1442,0644,2041,6045,85145M12.560
14/08/2019-0,29%-0,1344,2043,5042,6546,49260M23.803
13/08/20192,73%1,1844,3343,1743,1744,84144M14.557
12/08/2019-2,04%-0,9043,1542,9142,0243,88155M14.959
09/08/201917,75%6,6444,0541,5040,4144,05432M32.845
08/08/20195,83%2,0637,4135,4735,4737,87191M21.027
07/08/2019-4,74%-1,7635,3536,5535,2036,77196M18.755
06/08/20191,70%0,6237,1136,5836,1937,4083M10.030
05/08/2019-4,85%-1,8636,4937,4536,1637,79105M14.031
02/08/20190,79%0,3038,3537,9937,3038,6596M10.980
01/08/20190,29%0,1138,0538,1237,6139,14193M17.668
31/07/20193,69%1,3537,9436,7936,5938,19212M21.813
30/07/2019-0,97%-0,3636,5936,9936,1537,28102M10.387
29/07/20192,30%0,8336,9536,1035,6536,9593M8.388
26/07/20191,78%0,6336,1235,6834,9036,4390M10.359
25/07/2019-1,03%-0,3735,4936,2035,0336,6592M10.254
24/07/20192,40%0,8435,8634,7934,7936,2987M10.126
23/07/2019-2,01%-0,7235,0235,8234,5936,08122M13.820
22/07/2019-0,67%-0,2435,7436,0835,1836,4051M5.162
19/07/2019-2,55%-0,9435,9836,9835,8136,9860M7.287
18/07/20190,14%0,0536,9237,1436,2137,6296M10.931
17/07/20192,90%1,0436,8736,4036,1137,68141M15.603
16/07/2019-3,50%-1,3035,8337,0035,4637,11143M15.133
15/07/2019-2,90%-1,1137,1338,5036,9238,50107M12.893
12/07/2019-3,24%-1,2838,2439,4938,2439,78172M16.805
11/07/20190,79%0,3139,5239,4538,0539,90215M20.111
10/07/20197,51%2,7439,2136,9036,7539,37205M21.668
08/07/20191,93%0,6936,4735,8835,3536,48129M12.064
05/07/20194,38%1,5035,7834,0733,6535,78128M12.736
04/07/20196,10%1,9734,2832,6232,5034,28117M10.364
03/07/20191,48%0,4732,3131,6031,3132,3263M7.714
02/07/2019-0,53%-0,1731,8431,9031,4432,3774M8.632
01/07/2019-2,17%-0,7132,0133,3031,7433,30104M9.180
28/06/20190,25%0,0832,7233,0032,6333,3358M6.386
27/06/2019-0,46%-0,1532,6432,5431,7232,6493M11.948
26/06/2019-0,03%-0,0132,7933,3232,4233,6375M8.972
25/06/2019-3,24%-1,1032,8033,9032,5734,4096M10.745
24/06/2019-1,88%-0,6533,9034,8533,5434,89116M11.757
21/06/20191,17%0,4034,5534,4934,3035,49140M12.455
19/06/20192,77%0,9234,1533,2932,2034,15104M10.472
18/06/20195,73%1,8033,2332,0531,9033,2396M11.019
17/06/20190,90%0,2831,4331,3631,0832,5193M9.840
14/06/2019-3,53%-1,1431,1532,2931,0032,4671M8.684
13/06/20191,51%0,4832,2932,1031,9032,9561M6.592
12/06/2019-4,47%-1,4931,8133,5131,6133,5599M11.507
11/06/20194,36%1,3933,3032,2932,2333,6189M8.951
10/06/20192,70%0,8431,9131,0030,7632,07100M11.145
07/06/20190,78%0,2431,0731,2630,1931,44104M12.048
06/06/20192,84%0,8530,8330,2829,5231,1282M11.647
05/06/2019-1,70%-0,5229,9830,7229,8031,1878M8.207
04/06/2019-0,65%-0,2030,5031,0330,2531,4463M8.944
03/06/2019-2,23%-0,7030,7031,7530,2632,3792M13.815
31/05/2019-3,15%-1,0231,4032,3531,2032,6195M10.045
30/05/20190,59%0,1932,4232,5031,7933,7099M10.956
29/05/2019-0,68%-0,2232,2332,5432,0233,80120M16.543
28/05/20196,57%2,0032,4530,6830,6832,80157M18.434
27/05/20190,07%0,0230,4530,9930,1231,1160M9.311
24/05/2019-3,40%-1,0730,4332,0030,3232,10110M16.183
23/05/2019-5,41%-1,8031,5033,1931,5033,19105M10.312
22/05/2019-3,76%-1,3033,3035,0033,2535,0557M6.595


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br