ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BTOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-3,72%-2,7370,6073,2169,3073,83181M13.426
13/02/20203,38%2,4073,3369,3368,6273,33150M8.378
12/02/20200,47%0,3370,9370,8069,6672,12174M9.895
11/02/20207,34%4,8370,6066,2165,8070,60149M9.556
10/02/2020-3,22%-2,1965,7767,7564,6569,30151M11.111
07/02/2020-4,95%-3,5467,9671,5067,9671,52148M10.186
06/02/2020-2,72%-2,0071,5074,5070,8874,70102M5.188
05/02/20200,07%0,0573,5074,6573,0775,5597M6.300
04/02/20202,84%2,0373,4572,7572,3774,2988M6.112
03/02/20200,31%0,2271,4271,9271,1273,46107M6.992
31/01/2020-3,78%-2,8071,2073,1970,2174,92232M15.145
30/01/2020-1,91%-1,4474,0072,6771,0774,22239M14.574
29/01/20200,52%0,3975,4475,9475,0076,98121M9.833
28/01/20204,05%2,9275,0572,1871,9076,12157M12.004
27/01/2020-2,86%-2,1272,1372,2071,3072,50110M8.206
24/01/2020-1,46%-1,1074,2575,0573,5876,11111M7.104
23/01/2020-0,66%-0,5075,3574,9574,2275,77130M7.359
22/01/2020-0,93%-0,7175,8577,4775,2378,20137M8.124
21/01/20201,16%0,8876,5675,0374,5277,75289M10.089
20/01/20206,20%4,4275,6871,2070,7975,68132M6.020
17/01/20201,28%0,9071,2670,4470,2372,1062M3.767
16/01/20200,36%0,2570,3670,4669,2871,2680M4.941
15/01/20202,57%1,7670,1168,0067,5670,45140M8.421
14/01/2020-1,19%-0,8268,3568,5068,1571,72201M10.314
13/01/20203,58%2,3969,1766,7066,3169,1792M5.593
10/01/2020-1,85%-1,2666,7868,1065,8268,2092M5.262
09/01/20205,34%3,4568,0464,8364,3368,04136M9.022
08/01/20201,33%0,8564,5963,7062,9064,7384M5.516
07/01/2020-0,25%-0,1663,7464,0063,3964,3688M6.700
06/01/2020-0,62%-0,4063,9064,0262,7664,44108M7.339
03/01/2020-1,35%-0,8864,3064,4464,0265,93172M9.893
02/01/20203,69%2,3265,1862,8762,3565,22163M11.446
30/12/20190,74%0,4662,8662,5161,6062,8894M6.572
27/12/2019-0,53%-0,3362,4063,0061,5963,39125M8.832
26/12/20190,21%0,1362,7362,8662,6763,9099M7.270
23/12/2019-0,16%-0,1062,6062,7061,8664,15132M8.657
20/12/2019-1,74%-1,1162,7063,4761,4263,79199M10.881
19/12/2019-0,11%-0,0763,8163,9863,2764,24144M8.197
18/12/2019-0,62%-0,4063,8864,3963,4564,62182M8.223
17/12/2019-3,40%-2,2664,2866,4963,7666,63164M11.115
16/12/20190,51%0,3466,5467,3065,6667,49120M8.726
13/12/20192,46%1,5966,2064,3064,3066,20125M8.343
12/12/20195,23%3,2164,6161,4061,1564,61156M9.638
11/12/20190,16%0,1061,4061,0560,5861,45103M6.573
10/12/20190,94%0,5761,3060,7060,0861,3969M4.353
09/12/2019-1,11%-0,6860,7361,1060,6161,8795M5.394
06/12/20193,21%1,9161,4159,2659,0461,41146M9.359
05/12/20190,51%0,3059,5059,1858,3059,94208M10.402
04/12/2019-0,92%-0,5559,2059,7058,8461,04244M15.937
03/12/20191,62%0,9559,7558,7058,0260,55224M15.421
02/12/20194,37%2,4658,8056,6556,5159,52200M13.101
29/11/20192,14%1,1856,3455,2054,9056,43161M10.814
28/11/2019-1,32%-0,7455,1655,7055,0056,7399M7.837
27/11/20194,64%2,4855,9052,8052,1155,90142M7.912
26/11/2019-3,08%-1,7053,4255,0053,3455,11139M7.877
25/11/2019-1,54%-0,8655,1255,9854,3555,9970M5.731
22/11/20191,86%1,0255,9854,9054,5055,98105M7.135
21/11/20191,85%1,0054,9653,9653,2254,96107M7.703
19/11/20190,52%0,2853,9653,4553,1454,89111M7.865
18/11/2019-0,98%-0,5353,6854,4253,4054,9597M7.547
14/11/20194,27%2,2254,2152,5551,9554,21138M8.987
13/11/2019-0,57%-0,3051,9951,6551,5453,29137M9.129
12/11/2019-1,53%-0,8152,2952,5051,1053,0498M7.520
11/11/20191,96%1,0253,1051,7250,7553,54145M9.950
08/11/2019-1,92%-1,0252,0852,8351,6853,82175M11.672
07/11/2019-2,14%-1,1653,1054,2552,8154,86127M10.394
06/11/20193,25%1,7154,2652,5052,2454,26119M8.824
05/11/20193,98%2,0152,5550,1649,6553,06193M15.143
04/11/2019-1,15%-0,5950,5451,4850,1551,7495M8.150
01/11/20190,65%0,3351,1350,8650,6551,84163M11.464
31/10/2019-4,02%-2,1350,8051,7550,3552,09272M17.359
30/10/20191,44%0,7552,9352,2552,2554,28251M14.223
29/10/2019-1,83%-0,9752,1854,2551,6654,43310M12.064
28/10/2019-1,52%-0,8253,1553,8153,0254,76206M6.159
25/10/2019-1,48%-0,8153,9754,8153,6855,2087M7.409
24/10/20190,75%0,4154,7854,3953,8054,8889M8.031
23/10/2019-0,57%-0,3154,3754,4153,5554,8588M8.608
22/10/20190,33%0,1854,6854,5054,0655,69141M11.323
21/10/20190,00%0,0054,5055,0453,5455,16137M6.437
18/10/2019-0,64%-0,3554,5054,8554,0655,1086M5.839
17/10/2019-2,28%-1,2854,8556,0054,7056,54133M7.893
16/10/20192,43%1,3356,1354,7553,6156,13273M14.761
15/10/20191,48%0,8054,8053,5053,1955,04172M11.169
14/10/20191,89%1,0054,0052,6352,1054,60143M11.456
11/10/20197,94%3,9053,0049,6649,6653,00277M22.047
10/10/2019-0,79%-0,3949,1049,1348,7249,80103M8.893
09/10/20193,82%1,8249,4948,4148,1949,62118M11.217
08/10/2019-2,46%-1,2047,6748,8547,2649,48111M8.727
07/10/2019-0,27%-0,1348,8748,8748,3250,0094M9.109
04/10/20191,87%0,9049,0047,8347,3449,0288M7.666
03/10/2019-0,02%-0,0148,1048,1046,8548,4587M8.022
02/10/2019-1,03%-0,5048,1148,0347,3048,55109M9.853
01/10/20190,54%0,2648,6148,0147,2749,31159M10.177
30/09/2019-0,98%-0,4848,3548,8247,5649,06108M8.894
27/09/20192,20%1,0548,8347,6847,2048,8374M7.176
26/09/20190,59%0,2847,7847,5047,3548,4082M7.795
25/09/2019-3,75%-1,8547,5048,8046,7148,80145M11.996
24/09/20194,36%2,0649,3547,5446,6449,44138M12.617
23/09/2019-0,48%-0,2347,2946,9046,4347,7477M7.256
20/09/20190,08%0,0447,5247,4046,3347,84163M12.074
19/09/20195,75%2,5847,4845,4545,2447,67214M19.098
18/09/20193,43%1,4944,9043,4343,1644,99157M14.655
17/09/20191,47%0,6343,4142,5042,1843,4180M10.332
16/09/20192,47%1,0342,7841,4840,7043,10113M12.858
13/09/2019-3,18%-1,3741,7543,0241,5343,37126M9.692
12/09/20190,87%0,3743,1243,3742,1943,5097M9.267
11/09/20193,26%1,3542,7542,4942,0043,01152M15.445
10/09/2019-4,83%-2,1041,4041,3240,2242,08329M27.930
09/09/2019-5,64%-2,6043,5046,2043,0846,50185M16.849
06/09/2019-1,07%-0,5046,1046,4845,3246,8063M6.355
05/09/2019-1,00%-0,4746,6047,0046,4147,4575M7.111
04/09/20192,55%1,1747,0746,5046,0847,1062M6.209
03/09/2019-1,92%-0,9045,9046,7745,9047,1883M9.206
02/09/2019-0,43%-0,2046,8047,4046,4747,4771M6.661
30/08/20192,71%1,2447,0046,0346,0347,76160M10.991
29/08/20193,04%1,3545,7645,0044,4447,25247M19.966
28/08/20197,45%3,0844,4141,0040,8644,41155M14.581
27/08/20190,66%0,2741,3342,0039,6242,17208M17.492
26/08/2019-1,96%-0,8241,0642,3040,7442,8165M7.864
23/08/2019-2,74%-1,1841,8842,0240,5143,40106M12.406
22/08/2019-2,14%-0,9443,0644,4342,2044,43101M9.913
21/08/20191,03%0,4544,0044,0043,6245,66152M11.626
20/08/20193,08%1,3043,5542,0041,2045,70308M21.310
19/08/2019-0,47%-0,2042,2543,2241,9043,4174M7.068
16/08/20190,93%0,3942,4542,6740,6543,22116M9.466
15/08/2019-4,84%-2,1442,0644,2041,6045,85145M12.560
14/08/2019-0,29%-0,1344,2043,5042,6546,49260M23.803
13/08/20192,73%1,1844,3343,1743,1744,84144M14.557
12/08/2019-2,04%-0,9043,1542,9142,0243,88155M14.959
09/08/201917,75%6,6444,0541,5040,4144,05432M32.845
08/08/20195,83%2,0637,4135,4735,4737,87191M21.027
07/08/2019-4,74%-1,7635,3536,5535,2036,77196M18.755
06/08/20191,70%0,6237,1136,5836,1937,4083M10.030
05/08/2019--36,4937,4536,1637,79105M14.031


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br