Cotação atual, histórico e gráfico do papel: BTOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-2,74%-1,0336,5737,7036,5737,8843M6.201
14/12/20181,21%0,4537,6036,7836,7338,2369M10.665
13/12/2018-0,93%-0,3537,1537,5536,7037,9866M7.820
12/12/20180,16%0,0637,5037,7936,8737,99103M12.122
11/12/20180,59%0,2237,4437,9536,8838,2989M10.667
10/12/2018-2,00%-0,7637,2237,9236,6138,3689M11.436
07/12/2018-3,26%-1,2837,9839,2737,8739,51100M12.262
06/12/2018-1,60%-0,6439,2639,3538,4939,6192M11.110
05/12/20181,27%0,5039,9039,4039,4040,0645M6.088
04/12/20180,28%0,1139,4039,2938,8740,34108M13.505
03/12/20182,67%1,0239,2938,6038,6039,8585M10.262
30/11/2018-1,19%-0,4638,2738,7037,2039,13820M14.599
29/11/2018-1,45%-0,5738,7338,6338,0239,48102M10.694
28/11/20183,86%1,4639,3037,7937,3839,67177M19.444
27/11/20180,64%0,2437,8437,8037,0537,99235M20.144
26/11/20180,80%0,3037,6037,9436,3938,45178M11.731
23/11/20183,38%1,2237,3036,1035,7937,70146M10.913
22/11/20183,29%1,1536,0835,0034,9836,4585M8.743
21/11/2018-1,05%-0,3734,9334,6234,4536,0070M9.041
19/11/20181,44%0,5035,3034,3334,0835,8079M9.285
16/11/20181,46%0,5034,8034,9534,4735,60100M12.153
14/11/20183,63%1,2034,3033,2532,8435,00197M23.784
13/11/2018-0,09%-0,0333,1033,1532,6034,20114M14.874
12/11/20185,78%1,8133,1331,4231,0533,1988M11.528
09/11/20181,95%0,6031,3230,8529,7131,81111M16.577
08/11/2018-2,41%-0,7630,7231,6030,3231,9486M12.735
07/11/2018-4,32%-1,4231,4832,9030,7933,29131M19.110
06/11/20180,49%0,1632,9032,1031,7532,9091M12.140
05/11/20181,87%0,6032,7432,4532,1632,9999M13.575
01/11/2018-6,84%-2,3632,1433,5031,6233,50223M21.837
31/10/2018-2,29%-0,8134,5035,1633,9236,17145M13.021
30/10/20189,39%3,0335,3132,8032,6735,31132M14.836
29/10/2018-5,64%-1,9332,2835,1032,0835,57171M17.406
26/10/2018-1,27%-0,4434,2135,0033,6135,16102M12.794
25/10/20181,23%0,4234,6534,6433,9435,0488M8.911
24/10/2018-2,76%-0,9734,2335,3534,0236,29104M12.504
23/10/2018-0,56%-0,2035,2034,3734,0135,47104M14.523
22/10/20184,58%1,5535,4034,0034,0035,63165M18.576
19/10/2018-1,14%-0,3933,8534,9032,5834,96127M16.739
18/10/20181,54%0,5234,2433,3033,0434,89116M12.562
17/10/20186,27%1,9933,7231,7031,1333,73116M15.302
16/10/20183,42%1,0531,7331,3030,7831,7999M12.797
15/10/2018-1,10%-0,3430,6831,8530,2332,2879M6.538
11/10/2018-0,35%-0,1131,0232,1830,8932,6583M8.906
10/10/2018-4,71%-1,5431,1332,3030,3532,7698M12.023
09/10/2018-0,52%-0,1732,6732,5032,1634,70166M17.151
08/10/20187,85%2,3932,8432,5032,3034,48128M15.853
05/10/20183,22%0,9530,4530,6029,4531,17104M10.292
04/10/2018-2,58%-0,7829,5029,7828,2230,0483M12.077
03/10/20182,30%0,6830,2830,6029,9431,60118M16.760
02/10/20187,17%1,9829,6028,5528,5529,9079M12.727
01/10/2018-0,29%-0,0827,6227,8827,1728,1840M5.085
28/09/2018-1,77%-0,5027,7027,8027,1128,3949M7.206
27/09/20181,26%0,3528,2027,7827,7828,5379M10.406
26/09/20181,61%0,4427,8527,5027,4528,0047M6.834
25/09/2018-0,69%-0,1927,4127,2026,8028,0058M9.210
24/09/2018-4,50%-1,3027,6028,4227,5028,8355M8.318
21/09/20183,29%0,9228,9028,2927,8529,3570M8.416
20/09/20181,75%0,4827,9828,0127,1128,5693M12.762
19/09/20182,23%0,6027,5026,6126,4128,17110M12.170
18/09/20184,87%1,2526,9025,6825,1327,4874M9.600
17/09/20186,88%1,6525,6524,1423,8125,6536M5.401
14/09/2018-1,96%-0,4824,0024,5423,8624,8540M6.509
13/09/2018-0,77%-0,1924,4824,7824,3225,1995M9.317
12/09/2018-1,16%-0,2924,6725,2524,5125,6058M8.806
11/09/2018-4,33%-1,1324,9625,4424,7725,94116M16.327
10/09/20181,72%0,4426,0926,2825,6826,5089M15.065
06/09/20183,22%0,8025,6525,2125,0025,9788M10.376
05/09/20182,26%0,5524,8524,5024,3224,9346M7.911
04/09/2018-6,25%-1,6224,3025,8724,0926,1070M10.350
03/09/2018-1,89%-0,5025,9226,2025,4526,2049M3.750
31/08/20183,41%0,8726,4225,5025,3126,4782M8.120
30/08/2018-1,50%-0,3925,5525,8024,9226,1250M7.127
29/08/2018-0,61%-0,1625,9426,1125,7826,5645M5.604
28/08/2018-3,12%-0,8426,1026,9525,6026,9975M9.755
27/08/20182,86%0,7526,9426,7526,5627,6647M5.263
24/08/2018-1,73%-0,4626,1927,2125,6927,4440M5.816
23/08/2018-3,83%-1,0626,6527,5426,3328,2754M7.514
22/08/20185,76%1,5127,7126,0125,6527,7165M8.371
21/08/2018-7,29%-2,0626,2027,9626,1028,2490M11.679
20/08/20183,29%0,9028,2627,4726,6428,3451M7.622
17/08/2018-3,63%-1,0327,3628,0326,8228,2659M9.759
16/08/2018-1,46%-0,4228,3929,6028,2030,1570M9.594
15/08/2018-4,29%-1,2928,8129,3028,1129,7174M11.353
14/08/20185,76%1,6430,1028,8628,7030,3176M9.883
13/08/20184,25%1,1628,4627,0026,1028,7572M9.672
10/08/2018-9,00%-2,7027,3029,4826,7429,48159M19.500
09/08/2018-2,60%-0,8030,0031,1530,0032,20111M9.891
08/08/2018-3,84%-1,2330,8032,0430,4432,9342M4.996
07/08/2018-1,29%-0,4232,0332,9031,9233,8481M9.643
06/08/20182,04%0,6532,4531,8231,3332,8857M6.581
03/08/20186,53%1,9531,8030,5029,8532,21102M13.627
02/08/20183,47%1,0029,8529,0928,8829,8748M5.646
01/08/20182,49%0,7028,8528,1527,6329,3648M7.138
31/07/2018-1,40%-0,4028,1528,3028,0228,6336M3.793
30/07/2018-0,10%-0,0328,5528,9028,3028,9015M2.441
27/07/2018-2,62%-0,7728,5829,7028,2529,7236M5.450
26/07/2018-0,84%-0,2529,3529,9029,0730,0130M5.149
25/07/20180,54%0,1629,6029,3029,0130,3537M5.035
24/07/2018-0,88%-0,2629,4430,0029,3230,4542M5.151
23/07/2018-3,51%-1,0829,7030,5429,1830,8734M5.295


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br