ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BTOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20191,03%0,4544,0044,0043,6245,66152M11.626
20/08/20193,08%1,3043,5542,0041,2045,70308M21.310
19/08/2019-0,47%-0,2042,2543,2241,9043,4174M7.068
16/08/20190,93%0,3942,4542,6740,6543,22116M9.466
15/08/2019-4,84%-2,1442,0644,2041,6045,85145M12.560
14/08/2019-0,29%-0,1344,2043,5042,6546,49260M23.803
13/08/20192,73%1,1844,3343,1743,1744,84144M14.557
12/08/2019-2,04%-0,9043,1542,9142,0243,88155M14.959
09/08/201917,75%6,6444,0541,5040,4144,05432M32.845
08/08/20195,83%2,0637,4135,4735,4737,87191M21.027
07/08/2019-4,74%-1,7635,3536,5535,2036,77196M18.755
06/08/20191,70%0,6237,1136,5836,1937,4083M10.030
05/08/2019-4,85%-1,8636,4937,4536,1637,79105M14.031
02/08/20190,79%0,3038,3537,9937,3038,6596M10.980
01/08/20190,29%0,1138,0538,1237,6139,14193M17.668
31/07/20193,69%1,3537,9436,7936,5938,19212M21.813
30/07/2019-0,97%-0,3636,5936,9936,1537,28102M10.387
29/07/20192,30%0,8336,9536,1035,6536,9593M8.388
26/07/20191,78%0,6336,1235,6834,9036,4390M10.359
25/07/2019-1,03%-0,3735,4936,2035,0336,6592M10.254
24/07/20192,40%0,8435,8634,7934,7936,2987M10.126
23/07/2019-2,01%-0,7235,0235,8234,5936,08122M13.820
22/07/2019-0,67%-0,2435,7436,0835,1836,4051M5.162
19/07/2019-2,55%-0,9435,9836,9835,8136,9860M7.287
18/07/20190,14%0,0536,9237,1436,2137,6296M10.931
17/07/20192,90%1,0436,8736,4036,1137,68141M15.603
16/07/2019-3,50%-1,3035,8337,0035,4637,11143M15.133
15/07/2019-2,90%-1,1137,1338,5036,9238,50107M12.893
12/07/2019-3,24%-1,2838,2439,4938,2439,78172M16.805
11/07/20190,79%0,3139,5239,4538,0539,90215M20.111
10/07/20197,51%2,7439,2136,9036,7539,37205M21.668
08/07/20191,93%0,6936,4735,8835,3536,48129M12.064
05/07/20194,38%1,5035,7834,0733,6535,78128M12.736
04/07/20196,10%1,9734,2832,6232,5034,28117M10.364
03/07/20191,48%0,4732,3131,6031,3132,3263M7.714
02/07/2019-0,53%-0,1731,8431,9031,4432,3774M8.632
01/07/2019-2,17%-0,7132,0133,3031,7433,30104M9.180
28/06/20190,25%0,0832,7233,0032,6333,3358M6.386
27/06/2019-0,46%-0,1532,6432,5431,7232,6493M11.948
26/06/2019-0,03%-0,0132,7933,3232,4233,6375M8.972
25/06/2019-3,24%-1,1032,8033,9032,5734,4096M10.745
24/06/2019-1,88%-0,6533,9034,8533,5434,89116M11.757
21/06/20191,17%0,4034,5534,4934,3035,49140M12.455
19/06/20192,77%0,9234,1533,2932,2034,15104M10.472
18/06/20195,73%1,8033,2332,0531,9033,2396M11.019
17/06/20190,90%0,2831,4331,3631,0832,5193M9.840
14/06/2019-3,53%-1,1431,1532,2931,0032,4671M8.684
13/06/20191,51%0,4832,2932,1031,9032,9561M6.592
12/06/2019-4,47%-1,4931,8133,5131,6133,5599M11.507
11/06/20194,36%1,3933,3032,2932,2333,6189M8.951
10/06/20192,70%0,8431,9131,0030,7632,07100M11.145
07/06/20190,78%0,2431,0731,2630,1931,44104M12.048
06/06/20192,84%0,8530,8330,2829,5231,1282M11.647
05/06/2019-1,70%-0,5229,9830,7229,8031,1878M8.207
04/06/2019-0,65%-0,2030,5031,0330,2531,4463M8.944
03/06/2019-2,23%-0,7030,7031,7530,2632,3792M13.815
31/05/2019-3,15%-1,0231,4032,3531,2032,6195M10.045
30/05/20190,59%0,1932,4232,5031,7933,7099M10.956
29/05/2019-0,68%-0,2232,2332,5432,0233,80120M16.543
28/05/20196,57%2,0032,4530,6830,6832,80157M18.434
27/05/20190,07%0,0230,4530,9930,1231,1160M9.311
24/05/2019-3,40%-1,0730,4332,0030,3232,10110M16.183
23/05/2019-5,41%-1,8031,5033,1931,5033,19105M10.312
22/05/2019-3,76%-1,3033,3035,0033,2535,0557M6.595
21/05/20192,03%0,6934,6034,3033,9935,10111M11.790
20/05/20194,69%1,5233,9132,5832,5834,2287M10.361
17/05/20191,16%0,3732,3931,8031,8033,90105M12.251
16/05/2019-0,96%-0,3132,0232,1031,7332,5988M9.748
15/05/20191,03%0,3332,3331,1030,9232,9894M11.327
14/05/2019-0,93%-0,3032,0032,7030,6633,00165M14.720
13/05/2019-4,44%-1,5032,3033,4032,3033,5987M12.070
10/05/2019-6,50%-2,3533,8034,7033,0335,10261M23.035
09/05/2019-3,34%-1,2536,1537,0536,1537,1886M7.463
08/05/20190,86%0,3237,4037,0937,0037,9980M7.517
07/05/2019-4,43%-1,7237,0838,5836,7138,76118M14.065
06/05/20191,78%0,6838,8037,2136,9838,9949M5.231
03/05/20193,59%1,3238,1237,2036,8038,4269M6.597
02/05/2019-3,79%-1,4536,8037,8336,6038,0150M4.987
30/04/20191,70%0,6438,2537,6736,6038,6981M8.552
29/04/20190,94%0,3537,6137,6437,0337,6535M3.557
26/04/20190,32%0,1237,2637,2436,6737,6557M5.568
25/04/2019-1,35%-0,5137,1437,3036,5737,8580M7.903
24/04/2019-3,81%-1,4937,6539,1237,1139,4582M8.110
23/04/20195,50%2,0439,1437,3137,3139,1489M7.790
22/04/2019-2,11%-0,8037,1037,9536,8138,1959M7.724
18/04/20194,47%1,6237,9036,4836,1638,39109M9.849
17/04/20191,97%0,7036,2835,9535,6136,79135M13.052
16/04/2019-3,66%-1,3535,5836,7535,5837,0497M13.244
15/04/2019-1,78%-0,6736,9338,0036,3238,3679M8.719
12/04/2019-2,59%-1,0037,6037,8936,7738,29101M12.130
11/04/20195,32%1,9538,6036,8335,5438,61226M22.142
10/04/2019-3,55%-1,3536,6538,3936,6338,75205M16.041
09/04/2019-2,94%-1,1538,0039,3037,1139,45110M13.447
08/04/2019-4,98%-2,0539,1541,3539,0141,3686M9.602
05/04/20190,29%0,1241,2041,3940,7142,2375M8.204
04/04/20190,56%0,2341,0841,0840,2241,4058M6.341
03/04/2019-1,07%-0,4440,8542,0040,7442,4075M8.174
02/04/2019-1,69%-0,7141,2941,9040,4842,6784M7.448
01/04/2019-0,52%-0,2242,0042,8741,6943,2098M7.771
29/03/20191,83%0,7642,2242,1041,1942,80178M17.740
28/03/20195,87%2,3041,4639,6138,3841,77131M15.371


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br