papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTOW9

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: btow9

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/10/20190,67%0,3654,1154,1353,6754,81980K105
23/10/2019-2,27%-1,2553,7553,9553,5354,415M436
22/10/20193,77%2,0055,0053,0053,0057,00981K69
21/10/2019-2,73%-1,4953,0053,5853,0057,50438K43
18/10/20190,54%0,2954,4954,2853,9854,942M173
17/10/2019-4,90%-2,7954,2056,2554,2056,25637K65
16/10/20194,09%2,2456,9954,7553,9456,992M102
15/10/20190,46%0,2554,7554,3753,5154,791M85
14/10/20194,29%2,2454,5052,8052,8054,50268K31
11/10/20195,07%2,5252,2648,0048,0052,601M93
10/10/20190,48%0,2449,7449,2848,8649,74235K22
09/10/20193,58%1,7149,5049,0048,5549,50979K87
08/10/2019-1,69%-0,8247,7948,0747,3049,51378K38
07/10/2019-0,47%-0,2348,6148,3848,3849,812M207
04/10/20191,75%0,8448,8448,0047,0548,842M169
03/10/2019-1,62%-0,7948,0046,8646,8048,29397K37
02/10/20191,33%0,6448,7947,6447,1448,7910M317
01/10/20190,54%0,2648,1548,0047,1749,038M894
30/09/2019-0,64%-0,3147,8948,2047,6048,96804K72
27/09/20192,44%1,1548,2046,7946,7948,20664K69
26/09/2019-3,94%-1,9347,0547,5947,0548,252M179
25/09/2019-0,43%-0,2148,9848,0046,6248,982M116
24/09/20194,66%2,1949,1946,5246,3049,193M278
23/09/2019275,40%34,4847,0046,8043,0447,003M290
24/05/20170,16%0,0212,5212,6312,4412,703M104
23/05/20171,30%0,1612,5012,1112,1012,756M141
22/05/20170,73%0,0912,3412,0011,7012,354M431
19/05/20173,29%0,3912,2512,2212,2212,3515K6
18/05/2017-11,43%-1,5311,8611,0011,0011,8619K6
17/05/20170,00%0,0013,3913,3913,3913,391K1
16/05/20173,16%0,4113,3912,9812,9813,3952K10
15/05/2017-0,92%-0,1212,9813,0012,9813,003K2
12/05/2017-13,07%-1,9713,1013,8013,0913,80790K314
11/05/20170,40%0,0615,0715,1514,7015,52222K60
10/05/20170,81%0,1215,0114,8914,1015,24589K105
08/05/20173,04%0,4414,8913,9313,9314,8950K11
05/05/20173,29%0,4614,4514,1014,1014,4593K36
04/05/2017-2,85%-0,4113,9914,1213,7514,34109K16
03/05/20172,86%0,4014,4013,9013,9014,55233K44
02/05/20176,63%0,8714,0013,5013,3514,052M383
28/04/20171,78%0,2313,1313,2113,0913,40324K44
27/04/2017-5,49%-0,7512,9013,3412,9013,49686K84
26/04/2017-63,50%-23,7513,6513,8713,5013,87595K36
13/08/20143,46%1,2537,4035,0035,0038,48700K132
12/08/20142,12%0,7536,1536,1536,1536,154K1
11/08/20141,72%0,6035,4034,8034,8035,40155K12
07/08/2014-0,57%-0,2034,8034,8634,5034,8631K5
06/08/2014-1,41%-0,5035,0035,0035,0035,0035K2
05/08/20146,16%2,0635,5033,5033,5036,00439K14
04/08/20140,87%0,2933,4433,0033,0033,44485K5
01/08/20141,84%0,6033,1533,0032,8033,20795K7
31/07/2014-7,03%-2,4632,5533,9032,5034,50902K56
30/07/2014-0,17%-0,0635,0135,5333,4435,53216K29
28/07/20140,92%0,3235,0735,0735,0735,074K1
25/07/20142,00%0,6834,7534,7534,7534,7542K1
24/07/20140,24%0,0834,0734,0034,0034,0731K4
23/07/20144,42%1,4433,9933,0032,7133,991M90
22/07/20142,68%0,8532,5532,0131,8034,001M146
21/07/2014-1,71%-0,5531,7030,0030,0031,92558K48
18/07/20143,37%1,0532,2532,0032,0032,30380K30
17/07/2014-1,27%-0,4031,2031,8031,2032,123M14
16/07/20143,34%1,0231,6030,8030,8031,603M14
15/07/2014-0,71%-0,2230,5830,5830,5830,586K2
14/07/20140,65%0,2030,8030,8030,8030,899K3
11/07/20142,00%0,6030,6030,0030,0030,805M20
10/07/201437,49%8,1830,0028,7028,7030,003M45
14/06/20110,97%0,2121,8221,9121,6021,91432K50
13/06/20111,89%0,4021,6121,7221,5121,8480K26
10/06/2011-3,59%-0,7921,2121,2021,2021,892M156
09/06/20111,43%0,3122,0021,8221,8022,00218K21
08/06/2011-1,41%-0,3121,6922,0021,6122,09290K18
07/06/20112,71%0,5822,0021,9821,8022,00997K90
06/06/2011-2,86%-0,6321,4221,7721,4221,7732K12
03/06/20111,89%0,4122,0521,7521,7522,53239K29
02/06/20111,50%0,3221,6421,3021,2022,05270K43
01/06/2011-3,96%-0,8821,3221,8521,3221,85132K17
31/05/20111,00%0,2222,2021,7021,7022,20511K31
27/05/2011-1,88%-0,4221,9821,9721,9722,1015K4
26/05/2011-1,75%-0,4022,4022,7622,4022,76615K56
25/05/2011-1,47%-0,3422,8023,1522,7323,1523K7
24/05/20110,22%0,0523,1422,6522,5523,15169K30
23/05/20110,65%0,1523,0922,9022,8923,0948K12
20/05/2011-1,12%-0,2622,9423,2122,9423,2135K7
19/05/2011-2,32%-0,5523,2023,5023,0023,751M168
18/05/2011-1,04%-0,2523,7524,0023,7524,331M118
17/05/20112,30%0,5424,0023,4623,2524,00592K113
16/05/20111,96%0,4523,4623,4523,0023,89214K46
13/05/2011-1,24%-0,2923,0123,3023,0123,3072K11
12/05/20111,22%0,2823,3023,4023,2523,4051K8
11/05/2011-1,58%-0,3723,0222,4022,4023,0225K2
10/05/20112,23%0,5123,3922,9022,9023,39517K56
09/05/2011-0,48%-0,1122,8822,9922,6922,9962K6
06/05/20118,34%1,7722,9921,8021,8022,993M236
05/05/2011-0,24%-0,0521,2221,2321,1821,671M139
04/05/20111,77%0,3721,2721,2521,2521,60189K39
03/05/2011-0,48%-0,1020,9021,1820,9021,18141K33
02/05/2011-4,68%-1,0321,0021,3021,0021,60202K41
29/04/20112,99%0,6422,0321,9321,9322,3022K6
28/04/2011-1,38%-0,3021,3921,5021,3921,9337K4
27/04/2011--21,6921,3621,3621,85163K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito